Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List


Learn how to find trending stocks using the trade triangle trading platform.


Today's Top Trending Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
BBW 8.35 10.20 8.30 10.10 1180700 21.69% BBW Stock Predictions
BVXVW 0.81 0.90 0.81 0.90 10100 20.00% BVXVW Stock Predictions
BLPH 1.18 1.44 1.18 1.40 3075300 16.67% BLPH Stock Predictions
BASI 1.17 1.30 1.17 1.26 108400 6.78% BASI Stock Predictions
BYFC 1.50 1.59 1.49 1.59 119400 6.71% BYFC Stock Predictions
BHACW 0.16 0.19 0.16 0.17 6000 6.25% BHACW Stock Predictions
BVXV 5.74 6.01 5.70 6.00 46000 6.19% BVXV Stock Predictions
BZQ 13.15 13.40 13.04 13.38 661200 6.19% BZQ Stock Predictions
BLUE 77.35 82.75 76.70 82.00 770400 4.73% BLUE Stock Predictions
BJRI 37.40 37.75 35.95 37.25 1246700 4.49% BJRI Stock Predictions
BCLI 4.00 4.15 3.52 4.15 347400 4.27% BCLI Stock Predictions
BNSO 2.18 2.28 2.18 2.26 44500 3.67% BNSO Stock Predictions
BOIL 9.80 10.05 9.65 10.05 224900 3.61% BOIL Stock Predictions
BDD 7.39 7.60 7.39 7.60 5500 3.40% BDD Stock Predictions
BSF 9.51 9.98 9.47 9.90 24600 3.13% BSF Stock Predictions
BRKR 24.00 24.89 23.88 24.87 980100 3.07% BRKR Stock Predictions
BXC 6.73 7.02 6.60 6.84 13800 2.86% BXC Stock Predictions
BVX 3.20 3.30 3.19 3.27 28700 2.83% BVX Stock Predictions
BIVV 49.28 51.41 48.65 50.96 2001100 2.82% BIVV Stock Predictions
BBY 44.34 45.78 44.16 45.56 6776600 2.82% BBY Stock Predictions
BKE 19.60 20.74 19.45 20.20 588500 2.80% BKE Stock Predictions
BVSN 5.79 5.85 5.56 5.70 18700 2.70% BVSN Stock Predictions
BURL 85.42 88.63 85.27 87.59 864200 2.58% BURL Stock Predictions
BSFT 41.30 42.90 40.17 42.90 464800 2.39% BSFT Stock Predictions
BTN 6.25 6.45 6.25 6.45 11500 2.38% BTN Stock Predictions
BOX 17.45 17.94 17.32 17.93 1531800 2.34% BOX Stock Predictions
BL 30.02 31.40 29.66 29.92 514900 2.12% BL Stock Predictions
BZUN 14.08 14.85 13.87 14.48 448800 2.12% BZUN Stock Predictions
BOOT 10.60 11.00 10.45 10.91 205300 2.06% BOOT Stock Predictions
BR 68.97 70.36 68.96 70.36 552200 2.02% BR Stock Predictions
BDC-B 103.36 104.70 103.17 104.70 1000 2.00% BDC-B Stock Predictions
BKS 10.00 10.40 9.90 10.25 609300 1.99% BKS Stock Predictions
BDC 72.16 74.23 71.62 74.22 967700 1.89% BDC Stock Predictions
BIG 51.35 53.14 51.21 52.30 1556100 1.85% BIG Stock Predictions
BMI 35.70 36.55 35.40 36.55 110600 1.81% BMI Stock Predictions
BLJ 14.60 14.93 14.60 14.93 4200 1.77% BLJ Stock Predictions
BWEN 5.10 5.34 5.05 5.24 82500 1.75% BWEN Stock Predictions
BGNE 37.79 38.87 37.42 38.57 90000 1.74% BGNE Stock Predictions
BAN-C 26.74 27.29 26.74 27.14 5500 1.69% BAN-C Stock Predictions
BEAT 26.70 27.25 26.50 27.20 506000 1.68% BEAT Stock Predictions
BAH 35.12 35.94 35.09 35.92 1266600 1.64% BAH Stock Predictions
BONT 1.25 1.27 1.23 1.25 33500 1.63% BONT Stock Predictions
BWFG 32.60 33.25 32.60 33.24 5900 1.62% BWFG Stock Predictions
BBBY 40.34 41.32 40.20 41.04 1993300 1.58% BBBY Stock Predictions
BOTJ 15.99 16.25 15.99 16.25 500 1.56% BOTJ Stock Predictions
BEBE 6.10 6.24 6.10 6.11 27000 1.50% BEBE Stock Predictions
BRKS 21.26 22.01 21.20 21.81 526800 1.44% BRKS Stock Predictions
BCO 50.75 52.35 50.39 52.00 390100 1.36% BCO Stock Predictions
BLE 14.80 14.98 14.79 14.94 48700 1.29% BLE Stock Predictions
BHB 43.00 44.00 43.00 43.81 14000 1.25% BHB Stock Predictions
BG 79.59 81.06 79.30 81.05 1700200 1.25% BG Stock Predictions
BSX 24.46 24.89 24.43 24.78 13486900 1.23% BSX Stock Predictions
BMY 55.92 56.47 55.88 56.44 11365800 1.20% BMY Stock Predictions
BAN-E 25.65 26.12 25.62 26.05 15800 1.17% BAN-E Stock Predictions
BGFV 13.35 13.90 13.05 13.50 552900 1.12% BGFV Stock Predictions
BOBE 56.02 56.90 55.90 56.76 155100 1.12% BOBE Stock Predictions
BV 4.60 4.70 4.55 4.65 221900 1.09% BV Stock Predictions
BLMN 16.98 17.31 16.94 17.27 1601200 1.05% BLMN Stock Predictions
BPOPM 22.44 22.54 22.42 22.49 10100 1.03% BPOPM Stock Predictions
BNED 9.79 10.21 9.76 10.05 218700 1.01% BNED Stock Predictions
BLV 90.74 91.15 90.48 91.13 159500 0.98% BLV Stock Predictions
BWG 12.59 12.72 12.55 12.69 284000 0.95% BWG Stock Predictions
BAL 50.01 50.01 49.56 49.81 9100 0.91% BAL Stock Predictions
BKN 14.65 14.76 14.65 14.75 33900 0.89% BKN Stock Predictions
BNJ 14.69 14.79 14.69 14.78 12500 0.89% BNJ Stock Predictions
BC 59.94 60.88 59.49 60.82 435200 0.86% BC Stock Predictions
BPMC 33.79 34.82 33.52 34.64 191100 0.79% BPMC Stock Predictions
BMCH 19.85 20.20 19.73 20.15 207000 0.75% BMCH Stock Predictions
BORN 1.35 1.36 1.26 1.36 34100 0.74% BORN Stock Predictions
BAN-D 26.10 26.46 26.10 26.40 6300 0.72% BAN-D Stock Predictions
BDN 16.53 16.72 16.47 16.70 908200 0.72% BDN Stock Predictions
BRT 8.57 8.65 8.57 8.63 5700 0.70% BRT Stock Predictions
BTA 11.49 11.56 11.49 11.54 46200 0.70% BTA Stock Predictions
BGG 21.38 21.66 21.20 21.61 166700 0.65% BGG Stock Predictions
BRO 42.95 43.43 42.85 43.42 558900 0.63% BRO Stock Predictions
BCOV 8.05 8.20 7.95 8.15 212100 0.62% BCOV Stock Predictions
BOFI 30.40 31.07 29.90 30.84 947500 0.62% BOFI Stock Predictions
BRKL 16.05 16.30 15.95 16.25 315200 0.62% BRKL Stock Predictions
BGC 15.95 16.48 15.85 16.35 656100 0.62% BGC Stock Predictions
BDX 181.98 183.42 181.14 183.42 655600 0.61% BDX Stock Predictions
BBP 36.54 36.94 36.54 36.94 6400 0.60% BBP Stock Predictions
BCR 244.24 245.43 243.73 245.18 288300 0.59% BCR Stock Predictions
BBK 15.55 15.63 15.54 15.56 11700 0.58% BBK Stock Predictions
BRG-A 26.26 26.33 26.26 26.31 5200 0.57% BRG-A Stock Predictions
BTAL 19.34 19.40 19.29 19.35 2100 0.57% BTAL Stock Predictions
BZM 14.17 14.18 14.14 14.16 5000 0.57% BZM Stock Predictions
BKK 15.77 15.83 15.73 15.80 47000 0.57% BKK Stock Predictions
BYM 13.98 14.04 13.98 14.02 45000 0.57% BYM Stock Predictions
BBGI 8.90 9.00 8.65 8.90 9900 0.56% BBGI Stock Predictions
BBSI 61.30 62.83 61.30 62.30 19500 0.55% BBSI Stock Predictions
BGCA 25.89 26.10 25.89 26.08 11600 0.54% BGCA Stock Predictions
BFIN 14.69 15.00 14.69 14.97 25100 0.54% BFIN Stock Predictions
BLH 14.92 14.97 14.92 14.97 1000 0.54% BLH Stock Predictions
BKH 64.24 64.71 64.24 64.62 181300 0.53% BKH Stock Predictions
BSCP 20.40 20.44 20.36 20.43 17400 0.49% BSCP Stock Predictions
BOCH 10.20 10.30 10.15 10.30 20400 0.49% BOCH Stock Predictions
BFK 14.20 14.25 14.18 14.22 43000 0.49% BFK Stock Predictions
BML-G 20.40 20.46 20.40 20.45 1600 0.49% BML-G Stock Predictions
BAB 29.45 29.50 29.41 29.46 339700 0.48% BAB Stock Predictions
BABA 101.39 103.00 101.30 102.95 7352400 0.48% BABA Stock Predictions
BAC-L 1179.90 1186.80 1179.90 1185.50 3700 0.47% BAC-L Stock Predictions
BUD 108.70 109.36 108.44 109.26 923200 0.46% BUD Stock Predictions
BTZ 13.13 13.20 13.13 13.18 230300 0.46% BTZ Stock Predictions
BAC-E 22.51 22.59 22.50 22.54 26200 0.45% BAC-E Stock Predictions
BSCO 20.63 20.72 20.63 20.68 37300 0.44% BSCO Stock Predictions
BEAV 62.73 63.13 62.47 63.13 855100 0.43% BEAV Stock Predictions
BOSC 2.34 2.34 2.32 2.32 9000 0.43% BOSC Stock Predictions
BIV 83.94 84.11 83.88 84.04 401000 0.43% BIV Stock Predictions
BBT-G 24.78 24.85 24.71 24.84 17400 0.40% BBT-G Stock Predictions
BABY 37.45 38.15 37.25 37.95 143400 0.40% BABY Stock Predictions
BAC-A 25.60 25.73 25.60 25.70 58700 0.39% BAC-A Stock Predictions
BLD 38.17 38.85 37.89 38.70 111600 0.39% BLD Stock Predictions
BSCM 21.17 21.17 21.08 21.16 228400 0.38% BSCM Stock Predictions
BBT-F 24.44 24.46 24.38 24.44 22300 0.37% BBT-F Stock Predictions
BND 81.36 81.52 81.32 81.50 1703800 0.37% BND Stock Predictions
BSCQ 19.40 19.41 19.37 19.40 5500 0.36% BSCQ Stock Predictions
BAC-C 25.88 25.97 25.82 25.97 90600 0.35% BAC-C Stock Predictions
BFY 14.78 14.85 14.78 14.84 7900 0.34% BFY Stock Predictions
BA 176.75 178.80 176.10 177.44 4191700 0.33% BA Stock Predictions
BFOR 36.34 36.51 36.24 36.51 8300 0.30% BFOR Stock Predictions
BNDX 54.17 54.25 54.13 54.23 1239800 0.30% BNDX Stock Predictions
BIB 46.21 47.34 46.21 47.30 313900 0.30% BIB Stock Predictions
BWX 26.41 26.49 26.35 26.42 163100 0.30% BWX Stock Predictions
BSCN 20.74 20.79 20.72 20.76 39900 0.29% BSCN Stock Predictions
BSD 13.61 13.62 13.58 13.62 29300 0.29% BSD Stock Predictions
BBH 117.39 118.53 117.39 118.50 52200 0.28% BBH Stock Predictions
BKHU 71.07 71.18 71.07 71.18 700 0.27% BKHU Stock Predictions
BUI 19.73 19.85 19.73 19.82 43500 0.25% BUI Stock Predictions
BBC 20.55 20.60 20.16 20.60 5000 0.24% BBC Stock Predictions
BNDS 57.36 57.43 57.27 57.35 132100 0.24% BNDS Stock Predictions
BSJI 25.34 25.41 25.33 25.41 398100 0.24% BSJI Stock Predictions
BXP-B 24.81 24.90 24.55 24.77 4900 0.24% BXP-B Stock Predictions
BOFIL 25.95 26.35 25.76 25.76 5300 0.23% BOFIL Stock Predictions
BRG-C 26.13 26.15 26.13 26.14 1300 0.23% BRG-C Stock Predictions
BWINB 23.65 23.75 23.45 23.75 49400 0.21% BWINB Stock Predictions
BAF 14.50 14.55 14.50 14.52 25400 0.21% BAF Stock Predictions
BBF 14.47 14.54 14.43 14.48 27300 0.21% BBF Stock Predictions
BSJJ 24.47 24.49 24.40 24.49 160700 0.20% BSJJ Stock Predictions
BAX 50.28 50.58 50.23 50.49 2465500 0.20% BAX Stock Predictions
BFZ 14.79 14.80 14.74 14.75 54900 0.20% BFZ Stock Predictions
BJZ 15.13 15.19 15.12 15.16 24500 0.20% BJZ Stock Predictions
BGB 15.95 15.98 15.94 15.98 204300 0.19% BGB Stock Predictions
BSCL 21.15 21.23 21.15 21.20 286100 0.19% BSCL Stock Predictions
BSTC 50.08 51.94 49.90 50.46 22000 0.18% BSTC Stock Predictions
BME 33.70 33.94 33.68 33.85 16300 0.18% BME Stock Predictions
BID 39.64 40.16 39.42 40.09 440000 0.17% BID Stock Predictions
BRG-D 24.78 24.85 24.78 24.84 9800 0.16% BRG-D Stock Predictions
BYLD 24.92 24.92 24.90 24.92 10200 0.16% BYLD Stock Predictions
BGE-B 25.73 25.78 25.72 25.78 2900 0.16% BGE-B Stock Predictions
BSV 79.85 79.93 79.85 79.92 1556600 0.16% BSV Stock Predictions
BGH 19.98 20.01 19.95 19.99 78900 0.15% BGH Stock Predictions
BDCL 21.33 21.40 21.05 21.40 129800 0.14% BDCL Stock Predictions
BSCK 21.39 21.44 21.35 21.43 588900 0.14% BSCK Stock Predictions
BKFS 38.25 38.50 38.15 38.40 163300 0.13% BKFS Stock Predictions
BOXC 24.00 24.00 24.00 24.00 100 0.13% BOXC Stock Predictions
BIIB 285.01 285.81 266.00 285.13 1764300 0.13% BIIB Stock Predictions
BKCC 7.86 7.89 7.77 7.88 271900 0.13% BKCC Stock Predictions
BLW 15.88 15.94 15.88 15.90 92700 0.13% BLW Stock Predictions
BBT-E 25.03 25.11 25.03 25.08 44900 0.12% BBT-E Stock Predictions
BCV-A 24.90 24.98 24.88 24.88 7300 0.12% BCV-A Stock Predictions
BFAM 68.53 69.22 68.11 69.14 228900 0.12% BFAM Stock Predictions
BSJL 25.07 25.08 25.00 25.08 62600 0.12% BSJL Stock Predictions
BOND 105.58 105.72 105.40 105.61 123600 0.11% BOND Stock Predictions
BSJN 26.88 26.93 26.88 26.93 8500 0.11% BSJN Stock Predictions
BAC-W 26.26 26.35 26.25 26.29 47200 0.11% BAC-W Stock Predictions
BETR 10.18 10.30 10.08 10.26 151800 0.10% BETR Stock Predictions
BSRR 28.48 28.92 28.37 28.72 43000 0.10% BSRR Stock Predictions
BBT-H 25.11 25.24 25.11 25.20 93600 0.08% BBT-H Stock Predictions
BCTF 12.70 12.75 12.70 12.75 2500 0.08% BCTF Stock Predictions
BSJM 25.26 25.41 25.26 25.40 34400 0.08% BSJM Stock Predictions
BAC-Y 26.55 26.58 26.47 26.55 82400 0.08% BAC-Y Stock Predictions
BOE 12.31 12.35 12.27 12.35 193400 0.08% BOE Stock Predictions
BSE 13.13 13.19 13.13 13.14 10500 0.08% BSE Stock Predictions
BIT 17.47 17.52 17.45 17.49 105000 0.06% BIT Stock Predictions
BHV 15.84 15.84 15.76 15.76 1500 0.06% BHV Stock Predictions
BSCI 21.25 21.26 21.22 21.24 949500 0.05% BSCI Stock Predictions
BSCJ 21.22 21.27 21.22 21.25 243300 0.05% BSCJ Stock Predictions
BT 20.77 20.91 20.74 20.82 905800 0.05% BT Stock Predictions
BDN-E 25.38 25.38 25.34 25.34 1200 0.04% BDN-E Stock Predictions
BKLN 23.33 23.33 23.30 23.32 7490300 0.04% BKLN Stock Predictions
BSJK 24.70 24.72 24.65 24.71 148400 0.04% BSJK Stock Predictions
BSJO 25.63 25.66 25.63 25.66 3600 0.04% BSJO Stock Predictions
BSCH 22.62 22.63 22.62 22.63 184600 0.04% BSCH Stock Predictions
BRK.B 169.50 170.27 169.22 170.22 4003500 0.04% BRK.B Stock Predictions
B 50.01 50.52 49.89 50.27 133200 0.02% B Stock Predictions
BCM 27.71 27.71 27.71 27.71 100 0.00% BCM Stock Predictions
BDCS 23.70 23.70 23.36 23.70 27500 0.00% BDCS Stock Predictions
BEMO 26.80 26.92 26.80 26.92 3700 0.00% BEMO Stock Predictions
BHAC 10.20 10.20 10.20 10.20 600 0.00% BHAC Stock Predictions
BHACR 0.35 0.35 0.35 0.35 100 0.00% BHACR Stock Predictions
BIO.W 0.14 0.14 0.08 0.14 17000 0.00% BIO.W Stock Predictions
BLBD 16.55 16.80 16.35 16.70 28100 0.00% BLBD Stock Predictions
BLFS 2.01 2.04 1.96 1.97 13100 0.00% BLFS Stock Predictions
BPMX 0.43 0.44 0.42 0.44 405200 0.00% BPMX Stock Predictions
BUZ 27.70 27.70 27.70 27.70 100 0.00% BUZ Stock Predictions
BWL.A 14.75 14.75 14.75 14.75 100 0.00% BWL.A Stock Predictions
BDE 5.90 5.90 5.70 5.85 46300 0.00% BDE Stock Predictions
BIO.B 190.75 190.75 190.75 190.75 100 0.00% BIO.B Stock Predictions
BAA 0.14 0.15 0.14 0.14 937900 0.00% BAA Stock Predictions
BRN 2.32 2.40 2.32 2.40 11800 0.00% BRN Stock Predictions
BKMU 9.90 10.00 9.82 10.00 55700 0.00% BKMU Stock Predictions
BOOM 15.60 15.60 15.45 15.60 13600 0.00% BOOM Stock Predictions
BCS-D 26.33 26.34 26.31 26.33 202300 0.00% BCS-D Stock Predictions
BGT 14.50 14.58 14.49 14.50 86900 0.00% BGT Stock Predictions
BIF 9.35 9.38 9.34 9.38 144200 0.00% BIF Stock Predictions
BIL 45.72 45.73 45.71 45.71 1450900 0.00% BIL Stock Predictions
BKT 6.26 6.27 6.25 6.25 43000 0.00% BKT Stock Predictions
BNY 14.44 14.45 14.37 14.37 17000 0.00% BNY Stock Predictions
BWXT 42.22 42.49 41.98 42.40 1012700 -0.02% BWXT Stock Predictions
BBT-D 25.11 25.15 25.07 25.09 41600 -0.04% BBT-D Stock Predictions
BLHY 25.09 25.12 25.08 25.09 19000 -0.04% BLHY Stock Predictions
BSJH 25.80 25.85 25.78 25.79 120500 -0.04% BSJH Stock Predictions
BTT 22.89 22.94 22.73 22.76 156000 -0.04% BTT Stock Predictions
BIO 189.10 192.73 186.98 191.92 362700 -0.04% BIO Stock Predictions
BSL 18.03 18.10 18.02 18.06 56100 -0.06% BSL Stock Predictions
BLKB 71.81 73.20 71.81 72.97 232900 -0.07% BLKB Stock Predictions
BHL 13.84 13.85 13.82 13.84 13600 -0.07% BHL Stock Predictions
BPK 15.10 15.11 15.04 15.08 47000 -0.07% BPK Stock Predictions
BQH 14.02 14.33 14.02 14.13 1600 -0.07% BQH Stock Predictions
BWZ 30.05 30.09 29.95 30.01 17200 -0.07% BWZ Stock Predictions
BK-C 25.31 25.36 25.25 25.32 33700 -0.08% BK-C Stock Predictions
BF.B 49.00 49.10 48.65 48.88 770300 -0.08% BF.B Stock Predictions
BTI 63.58 64.02 63.36 63.95 1528500 -0.09% BTI Stock Predictions
BIZD 19.17 19.23 19.00 19.20 76000 -0.10% BIZD Stock Predictions
BANFP 27.80 28.25 27.75 28.25 1600 -0.11% BANFP Stock Predictions
BMTC 41.20 41.45 41.10 41.45 22900 -0.12% BMTC Stock Predictions
BFO 15.06 15.07 15.05 15.07 10300 -0.13% BFO Stock Predictions
BFS 64.81 65.23 64.60 64.98 14300 -0.14% BFS Stock Predictions
BGR 14.04 14.08 13.99 14.07 93800 -0.14% BGR Stock Predictions
BANX 19.81 19.81 19.73 19.77 3400 -0.15% BANX Stock Predictions
BXMT 30.99 31.04 30.82 30.99 410500 -0.16% BXMT Stock Predictions
BML-J 23.56 23.66 23.56 23.64 7700 -0.17% BML-J Stock Predictions
BML-H 20.40 20.45 20.26 20.40 8500 -0.20% BML-H Stock Predictions
BGX 16.40 16.45 16.34 16.37 42600 -0.24% BGX Stock Predictions
BML-I 25.49 25.49 25.37 25.43 12200 -0.24% BML-I Stock Predictions
BZH 12.14 12.21 11.92 12.15 492400 -0.25% BZH Stock Predictions
BANF 97.60 98.35 96.55 97.55 16100 -0.26% BANF Stock Predictions
BML-L 23.36 23.36 23.14 23.20 20400 -0.26% BML-L Stock Predictions
BBN 22.49 22.53 22.32 22.38 201500 -0.27% BBN Stock Predictions
BCPC 84.39 84.99 83.31 84.24 91300 -0.28% BCPC Stock Predictions
BHI 59.52 60.19 59.43 59.80 2726000 -0.28% BHI Stock Predictions
BOKFL 24.45 24.45 24.21 24.26 20900 -0.29% BOKFL Stock Predictions
BF.A 49.98 50.29 49.70 49.90 17600 -0.30% BF.A Stock Predictions
BRG 12.58 12.68 12.45 12.61 186500 -0.32% BRG Stock Predictions
BWLD 152.70 154.75 151.80 153.20 265500 -0.33% BWLD Stock Predictions
BKJ 14.65 14.65 14.50 14.50 7800 -0.34% BKJ Stock Predictions
BECN 44.92 45.33 44.62 45.20 521500 -0.35% BECN Stock Predictions
BUSE 31.01 31.35 30.99 31.32 92000 -0.35% BUSE Stock Predictions
BLMT 27.95 27.95 27.85 27.85 2700 -0.36% BLMT Stock Predictions
BLK 388.03 389.16 385.73 389.16 481100 -0.37% BLK Stock Predictions
BAC-I 25.98 26.04 25.98 25.98 14300 -0.38% BAC-I Stock Predictions
BRC 39.10 39.50 38.80 39.20 169700 -0.38% BRC Stock Predictions
BIS 29.46 29.46 28.78 28.80 99400 -0.41% BIS Stock Predictions
BDGE 36.15 36.50 35.80 36.35 56100 -0.41% BDGE Stock Predictions
BATS 35.59 35.69 35.33 35.50 264000 -0.42% BATS Stock Predictions
BXMX 13.32 13.34 13.22 13.27 209200 -0.45% BXMX Stock Predictions
BDJ 8.43 8.43 8.37 8.41 498500 -0.47% BDJ Stock Predictions
BEN 42.69 43.01 42.57 42.74 2855100 -0.47% BEN Stock Predictions
BRCD 12.31 12.34 12.27 12.33 11192300 -0.48% BRCD Stock Predictions
BPOPN 24.27 24.27 24.11 24.25 10100 -0.49% BPOPN Stock Predictions
BLDP 1.97 2.00 1.92 1.97 537400 -0.51% BLDP Stock Predictions
BGY 5.72 5.75 5.72 5.74 282700 -0.52% BGY Stock Predictions
BHBK 18.60 18.75 18.50 18.65 29800 -0.53% BHBK Stock Predictions
BHK 13.30 13.34 13.25 13.25 100400 -0.53% BHK Stock Predictions
BK 46.91 47.10 46.71 47.09 3887400 -0.53% BK Stock Predictions
BST 19.91 19.95 19.83 19.90 50400 -0.55% BST Stock Predictions
BHLB 35.50 35.80 35.30 35.65 89900 -0.56% BHLB Stock Predictions
BH 434.98 439.92 432.89 435.35 2300 -0.57% BH Stock Predictions
BGI 1.67 1.73 1.52 1.73 51800 -0.57% BGI Stock Predictions
BTO 36.45 36.61 36.02 36.36 59600 -0.57% BTO Stock Predictions
BNO 15.32 15.40 15.31 15.33 47400 -0.58% BNO Stock Predictions
BPOP 44.03 44.43 43.82 44.35 382400 -0.58% BPOP Stock Predictions
BGSF 13.50 13.50 13.41 13.43 9400 -0.59% BGSF Stock Predictions
BYD 19.64 19.91 19.63 19.75 1403300 -0.60% BYD Stock Predictions
BHE 31.90 32.25 31.85 32.15 231400 -0.62% BHE Stock Predictions
BJK 34.99 35.10 34.99 35.06 4400 -0.62% BJK Stock Predictions
BLCM 12.00 12.17 11.49 12.04 620000 -0.66% BLCM Stock Predictions
BIOL 1.49 1.52 1.49 1.49 17600 -0.67% BIOL Stock Predictions
BRX 23.70 23.85 23.32 23.56 2333200 -0.67% BRX Stock Predictions
BOJA 21.00 21.10 20.64 21.00 169200 -0.71% BOJA Stock Predictions
BSAC 21.88 21.97 21.67 21.94 350500 -0.72% BSAC Stock Predictions
BRSS 33.25 33.70 33.10 33.40 84100 -0.74% BRSS Stock Predictions
BLX 28.34 28.37 28.00 28.23 94300 -0.74% BLX Stock Predictions
BXP 139.10 139.10 137.13 138.12 915800 -0.75% BXP Stock Predictions
BKEPP 7.88 7.88 7.82 7.84 4800 -0.76% BKEPP Stock Predictions
BMS 49.50 49.66 49.29 49.35 625800 -0.76% BMS Stock Predictions
BCX 8.60 8.66 8.58 8.61 369800 -0.81% BCX Stock Predictions
BCV 21.96 21.96 21.78 21.79 4800 -0.86% BCV Stock Predictions
BMRC 68.60 69.50 68.30 68.90 8800 -0.86% BMRC Stock Predictions
BBT 48.11 48.47 47.88 48.11 5921300 -0.87% BBT Stock Predictions
BIOA 3.40 3.44 3.20 3.38 204000 -0.88% BIOA Stock Predictions
BITA 19.19 19.62 18.89 19.29 416700 -0.92% BITA Stock Predictions
BOKF 82.86 83.38 82.51 82.93 83500 -0.93% BOKF Stock Predictions
BIOP 3.07 3.26 3.07 3.15 12600 -0.94% BIOP Stock Predictions
BOTZ 16.75 16.75 16.55 16.60 66900 -0.95% BOTZ Stock Predictions
BBRC 15.56 15.68 15.55 15.55 61700 -0.96% BBRC Stock Predictions
BX 29.57 29.64 29.18 29.54 4376400 -0.97% BX Stock Predictions
BUFF 25.16 25.21 24.56 24.95 682300 -0.99% BUFF Stock Predictions
BDL 25.05 25.10 24.58 25.10 900 -0.99% BDL Stock Predictions
BCE 44.88 44.91 44.33 44.40 987300 -1.00% BCE Stock Predictions
BCBP 14.70 14.75 13.55 14.65 21900 -1.01% BCBP Stock Predictions
BANR 58.84 59.07 58.32 58.74 104300 -1.01% BANR Stock Predictions
BANC 19.30 19.45 19.15 19.35 1226000 -1.02% BANC Stock Predictions
BKU 39.56 39.97 39.51 39.89 577700 -1.02% BKU Stock Predictions
BDSI 1.95 1.95 1.85 1.88 580300 -1.05% BDSI Stock Predictions
BP 33.58 33.65 33.42 33.50 6152800 -1.06% BP Stock Predictions
BPFHP 25.52 25.52 25.52 25.52 1200 -1.09% BPFHP Stock Predictions
BXS 31.10 31.50 31.05 31.40 316700 -1.10% BXS Stock Predictions
BATRK 21.45 21.50 21.22 21.26 70300 -1.12% BATRK Stock Predictions
BBRY 7.15 7.16 7.04 7.08 2535500 -1.12% BBRY Stock Predictions
BOH 84.10 84.96 84.01 84.94 132000 -1.12% BOH Stock Predictions
BZF 18.40 18.43 18.34 18.38 7000 -1.13% BZF Stock Predictions
BPTH 0.84 0.87 0.84 0.85 34800 -1.16% BPTH Stock Predictions
BPFH 17.00 17.10 16.90 17.05 229500 -1.16% BPFH Stock Predictions
BCH 72.91 72.91 71.75 72.18 22500 -1.16% BCH Stock Predictions
BIP 36.72 36.81 36.30 36.48 461400 -1.16% BIP Stock Predictions
BNCL 16.80 17.00 16.75 16.85 214100 -1.17% BNCL Stock Predictions
BEP 30.17 30.17 29.81 30.09 55800 -1.18% BEP Stock Predictions
BSM 17.58 17.64 17.30 17.61 136500 -1.23% BSM Stock Predictions
BBRG 4.00 4.05 3.90 4.00 90000 -1.23% BBRG Stock Predictions
BIOS 1.59 1.62 1.53 1.58 1220400 -1.25% BIOS Stock Predictions
BTEC 25.58 25.93 25.58 25.93 300 -1.26% BTEC Stock Predictions
BCOR 15.70 15.70 15.30 15.60 270400 -1.27% BCOR Stock Predictions
BERY 50.24 50.50 49.60 49.92 668100 -1.27% BERY Stock Predictions
BXE 0.79 0.80 0.78 0.78 246300 -1.27% BXE Stock Predictions
BFS-C 25.51 25.82 25.28 25.40 3000 -1.28% BFS-C Stock Predictions
BLL 73.79 73.86 72.64 73.07 1552300 -1.30% BLL Stock Predictions
BLDR 12.18 12.38 12.18 12.24 678700 -1.37% BLDR Stock Predictions
BBVA 6.41 6.46 6.39 6.44 2278500 -1.38% BBVA Stock Predictions
BEL 13.95 14.00 13.75 13.85 208600 -1.42% BEL Stock Predictions
BAC 24.12 24.35 24.02 24.23 96922400 -1.42% BAC Stock Predictions
BAP 166.90 168.46 166.00 167.69 278100 -1.43% BAP Stock Predictions
BKD 14.59 14.66 14.36 14.46 2610000 -1.43% BKD Stock Predictions
BKF 35.78 35.88 35.73 35.76 120200 -1.43% BKF Stock Predictions
BMO 77.05 77.51 76.30 76.40 580400 -1.46% BMO Stock Predictions
BICK 24.37 24.40 24.19 24.29 2100 -1.50% BICK Stock Predictions
BAC-D 25.35 25.40 25.34 25.36 30400 -1.51% BAC-D Stock Predictions
BMRA 2.55 2.57 2.51 2.52 11300 -1.56% BMRA Stock Predictions
BNS 61.88 62.02 61.16 61.29 841500 -1.56% BNS Stock Predictions
BVN 13.01 13.08 12.62 12.63 1246900 -1.56% BVN Stock Predictions
BATRA 21.49 21.54 21.27 21.31 33300 -1.62% BATRA Stock Predictions
BW 16.74 16.87 16.53 16.66 271500 -1.65% BW Stock Predictions
BRFS 12.93 13.28 12.92 13.06 2323500 -1.66% BRFS Stock Predictions
BBDO 10.59 10.59 10.59 10.59 600 -1.67% BBDO Stock Predictions
BPY 23.32 23.33 22.82 23.06 97400 -1.71% BPY Stock Predictions
BNCN 36.40 36.85 36.05 36.15 111900 -1.77% BNCN Stock Predictions
BAC.B 1.05 1.09 1.02 1.09 123500 -1.80% BAC.B Stock Predictions
BGCP 11.52 11.69 11.45 11.57 1344900 -1.87% BGCP Stock Predictions
BREW 15.65 15.65 15.00 15.30 147400 -1.92% BREW Stock Predictions
BAM 36.87 36.87 36.07 36.35 2002400 -1.94% BAM Stock Predictions
BCRX 5.50 5.61 5.37 5.49 1367100 -1.96% BCRX Stock Predictions
BMRN 87.99 88.82 85.88 87.51 2390200 -1.99% BMRN Stock Predictions
BSET 27.15 27.25 26.70 26.90 24000 -2.00% BSET Stock Predictions
BSBR 11.19 11.21 11.03 11.05 1347800 -2.04% BSBR Stock Predictions
BPL 69.90 69.99 68.01 68.74 687500 -2.05% BPL Stock Predictions
BWP 18.43 18.46 18.10 18.14 455000 -2.05% BWP Stock Predictions
BBD 10.69 10.86 10.68 10.72 13359700 -2.10% BBD Stock Predictions
BRF 20.10 20.14 19.98 20.02 109600 -2.10% BRF Stock Predictions
BBU 26.02 26.02 25.53 25.58 3800 -2.14% BBU Stock Predictions
BCS 11.16 11.28 11.12 11.23 4353500 -2.18% BCS Stock Predictions
BWA 42.00 42.05 41.23 41.53 2533800 -2.21% BWA Stock Predictions
BNTC 2.55 2.55 2.34 2.47 49700 -2.37% BNTC Stock Predictions
BCRH 19.95 20.15 19.80 20.10 30500 -2.43% BCRH Stock Predictions
BSPM 2.86 2.86 2.78 2.79 26900 -2.45% BSPM Stock Predictions
BPFHW 10.69 10.69 10.69 10.69 200 -2.55% BPFHW Stock Predictions
BDR 0.73 0.73 0.71 0.73 3000 -2.67% BDR Stock Predictions
BSMX 7.51 7.53 7.41 7.42 1534400 -2.75% BSMX Stock Predictions
BAC.A 12.15 12.15 11.78 11.97 1224100 -2.76% BAC.A Stock Predictions
BRAQ 13.90 13.90 13.75 13.75 1700 -2.76% BRAQ Stock Predictions
BOLD 15.77 16.07 15.53 15.80 26800 -2.83% BOLD Stock Predictions
BKEP 7.00 7.05 6.85 6.85 42900 -2.84% BKEP Stock Predictions
BYBK 7.70 7.83 7.50 7.50 12700 -2.85% BYBK Stock Predictions
BHP 38.13 38.33 37.83 37.97 3276900 -2.91% BHP Stock Predictions
BMA 81.00 81.04 79.10 79.15 110300 -2.93% BMA Stock Predictions
BRAZ 10.14 10.14 10.07 10.07 2400 -2.99% BRAZ Stock Predictions
BBOX 9.75 10.00 9.55 9.55 97100 -3.05% BBOX Stock Predictions
BELFB 27.65 27.95 27.05 27.05 37300 -3.05% BELFB Stock Predictions
BFR 17.90 18.16 17.23 17.38 151000 -3.12% BFR Stock Predictions
BTG 3.51 3.55 3.35 3.36 8301700 -3.17% BTG Stock Predictions
BBL 32.74 33.05 32.56 32.67 2094900 -3.23% BBL Stock Predictions
BUR 1.75 1.75 1.75 1.75 100 -3.31% BUR Stock Predictions
BTE 3.88 3.88 3.72 3.75 1744700 -3.35% BTE Stock Predictions
BTX 3.45 3.45 3.23 3.30 976300 -3.51% BTX Stock Predictions
BPI 9.67 9.71 9.26 9.40 165700 -3.69% BPI Stock Predictions
BSQR 5.40 5.40 5.10 5.20 35900 -3.70% BSQR Stock Predictions
BAK 21.05 21.36 20.61 20.68 408800 -3.77% BAK Stock Predictions
BCC 26.45 26.75 25.40 25.95 523100 -4.07% BCC Stock Predictions
BBG 5.67 5.71 5.50 5.53 1063500 -4.49% BBG Stock Predictions
BLIN 0.63 0.71 0.62 0.62 787600 -4.62% BLIN Stock Predictions
BIOC 2.11 2.11 2.01 2.03 764400 -4.69% BIOC Stock Predictions
BAS 39.16 39.66 37.56 38.02 392400 -4.85% BAS Stock Predictions
BRS 16.46 16.55 15.64 15.99 673000 -4.88% BRS Stock Predictions
BIDU 181.00 181.75 173.91 175.17 7532200 -5.13% BIDU Stock Predictions
BSTG 0.39 0.39 0.36 0.36 2584700 -5.26% BSTG Stock Predictions
BLRX 1.22 1.23 1.13 1.14 377600 -5.79% BLRX Stock Predictions
BKSC 20.54 20.55 19.15 19.28 14100 -6.77% BKSC Stock Predictions
BGS 44.00 45.00 42.90 43.65 2046800 -6.93% BGS Stock Predictions
BELFA 23.25 23.25 22.04 22.65 5900 -7.02% BELFA Stock Predictions
BTX.W 0.64 0.64 0.59 0.59 39600 -7.81% BTX.W Stock Predictions
BCEI 1.81 1.81 1.60 1.62 734700 -8.99% BCEI Stock Predictions
BRZU 47.80 47.97 45.78 45.81 397200 -9.29% BRZU Stock Predictions
BNFT 24.95 26.45 24.55 25.10 2259600 -11.46% BNFT Stock Predictions
BPT 22.90 22.90 17.55 21.30 2058500 -13.24% BPT Stock Predictions
BOM 10.50 10.50 10.50 10.50 100 -17.84% BOM Stock Predictions
BNTCW 0.36 0.40 0.27 0.27 1600 -40.00% BNTCW Stock Predictions




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z