Stock Screener Signup Login





MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


To learn more about stock trading, read Swing Trading Strategy.

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
BHACR 0.17 0.20 0.15 0.20 16400 33.33% BHACR Stock Predictions
BPFHW 10.00 10.89 10.00 10.89 200 13.91% BPFHW Stock Predictions
BOMN 19.22 21.88 19.18 20.88 199200 10.42% BOMN Stock Predictions
BW 4.57 4.97 4.57 4.92 1922200 8.37% BW Stock Predictions
BIOL 0.55 0.60 0.55 0.59 97200 7.27% BIOL Stock Predictions
BPMC 66.28 71.34 64.94 70.36 324300 6.93% BPMC Stock Predictions
BRN 2.13 2.28 2.11 2.21 22200 6.25% BRN Stock Predictions
BTX.W 0.17 0.18 0.13 0.18 6800 5.88% BTX.W Stock Predictions
BAND 20.09 21.91 20.09 21.22 122800 5.84% BAND Stock Predictions
BCACW 0.35 0.37 0.35 0.37 39400 5.71% BCACW Stock Predictions
BNTC 2.68 2.79 2.68 2.75 30000 5.36% BNTC Stock Predictions
BWINA 23.20 23.20 23.19 23.19 300 5.17% BWINA Stock Predictions
BLPH 1.49 1.55 1.45 1.54 162000 4.76% BLPH Stock Predictions
BTE 3.12 3.14 3.03 3.12 1847400 4.70% BTE Stock Predictions
BLIN 2.55 2.70 2.50 2.64 63000 4.35% BLIN Stock Predictions
BTN 4.80 5.00 4.40 4.95 17600 4.21% BTN Stock Predictions
BRACW 0.26 0.27 0.26 0.26 71300 4.00% BRACW Stock Predictions
BSPM 1.76 1.86 1.75 1.82 22200 4.00% BSPM Stock Predictions
BBBY 20.40 21.25 20.30 21.06 3737400 3.90% BBBY Stock Predictions
BCACR 0.26 0.30 0.26 0.27 31500 3.85% BCACR Stock Predictions
BLCM 9.61 10.07 9.58 9.99 242600 3.85% BLCM Stock Predictions
BMA 101.78 102.00 99.17 99.68 568900 3.10% BMA Stock Predictions
BCM 29.68 32.00 28.79 28.79 1300 2.82% BCM Stock Predictions
BRZU 40.78 41.86 40.78 41.45 417900 2.80% BRZU Stock Predictions
BAS 21.47 21.92 21.15 21.67 277500 2.70% BAS Stock Predictions
BXG 13.85 14.39 13.84 14.22 262400 2.67% BXG Stock Predictions
BKD 10.35 10.72 10.31 10.61 1510400 2.51% BKD Stock Predictions
BRSS 32.85 33.90 32.85 33.65 81100 2.44% BRSS Stock Predictions
BCRX 4.55 4.70 4.51 4.64 448200 2.43% BCRX Stock Predictions
BWLD 142.00 147.95 141.00 145.95 631400 2.35% BWLD Stock Predictions
BUR 0.45 0.45 0.44 0.44 400 2.33% BUR Stock Predictions
BURG 2.16 2.20 2.00 2.20 24700 2.33% BURG Stock Predictions
BIOA 0.44 0.45 0.43 0.45 430000 2.27% BIOA Stock Predictions
BTG 2.66 2.70 2.62 2.70 2541300 2.27% BTG Stock Predictions
BT 16.81 16.88 16.75 16.79 539600 2.25% BT Stock Predictions
BIDU 246.75 252.90 246.39 249.65 3477200 2.19% BIDU Stock Predictions
BDSI 2.35 2.40 2.30 2.35 271200 2.17% BDSI Stock Predictions
BBRG 2.40 2.42 2.35 2.40 14700 2.13% BBRG Stock Predictions
BPT 19.50 19.95 19.50 19.95 107800 2.05% BPT Stock Predictions
BBGI 10.35 10.75 10.35 10.55 9900 1.93% BBGI Stock Predictions
BPI 8.91 9.26 8.88 8.97 387400 1.93% BPI Stock Predictions
BUFF 29.51 30.25 29.49 30.06 1471500 1.90% BUFF Stock Predictions
BOX 23.20 23.58 23.10 23.52 1495000 1.86% BOX Stock Predictions
BB 10.60 10.78 10.58 10.73 2864700 1.80% BB Stock Predictions
BCX 8.86 8.96 8.86 8.96 168000 1.70% BCX Stock Predictions
BV 4.70 4.83 4.65 4.78 190200 1.70% BV Stock Predictions
BP 39.57 39.82 39.52 39.78 4767400 1.66% BP Stock Predictions
BAL 47.00 47.30 46.90 46.90 1400 1.63% BAL Stock Predictions
BSMX 8.15 8.35 8.15 8.30 972000 1.59% BSMX Stock Predictions
BPL 46.02 46.95 45.98 46.71 596300 1.50% BPL Stock Predictions
BCTF 14.15 14.33 14.15 14.33 1900 1.49% BCTF Stock Predictions
BHP 42.25 42.40 42.08 42.27 1021200 1.46% BHP Stock Predictions
BCEI 31.76 32.26 31.55 32.14 639500 1.45% BCEI Stock Predictions
BY 20.00 20.30 20.00 20.23 15200 1.45% BY Stock Predictions
BANX 20.43 20.50 20.05 20.50 18200 1.43% BANX Stock Predictions
BHVN 25.23 25.82 25.00 25.51 137700 1.43% BHVN Stock Predictions
BKE 21.10 21.60 20.75 21.35 543700 1.43% BKE Stock Predictions
BKS 7.15 7.35 7.15 7.25 674300 1.40% BKS Stock Predictions
BSTI 10.72 10.94 10.66 10.87 776200 1.30% BSTI Stock Predictions
BBL 37.28 37.39 37.08 37.27 666900 1.30% BBL Stock Predictions
BZF 18.53 18.69 18.53 18.69 900 1.30% BZF Stock Predictions
BPOPM 22.62 22.63 22.62 22.63 600 1.25% BPOPM Stock Predictions
BBC 27.30 27.91 27.30 27.82 8600 1.24% BBC Stock Predictions
BGNE 85.50 86.30 84.00 86.08 137400 1.22% BGNE Stock Predictions
BXMX 14.01 14.14 13.99 14.14 124500 1.22% BXMX Stock Predictions
BBVA 8.39 8.40 8.31 8.36 1690100 1.21% BBVA Stock Predictions
BGR 13.38 13.50 13.38 13.49 67800 1.20% BGR Stock Predictions
BIO 255.91 258.95 253.90 258.69 119700 1.18% BIO Stock Predictions
BNSO 2.59 2.75 2.50 2.59 79600 1.17% BNSO Stock Predictions
BDD 9.57 9.57 9.57 9.57 100 1.16% BDD Stock Predictions
BST 26.96 27.16 26.72 27.14 107400 1.12% BST Stock Predictions
BAR 129.16 129.35 129.16 129.35 600 1.09% BAR Stock Predictions
BNO 16.89 17.00 16.80 16.98 78100 1.07% BNO Stock Predictions
BMLP 46.24 46.24 46.24 46.24 300 1.03% BMLP Stock Predictions
BK-C 25.59 25.85 25.39 25.85 23300 1.02% BK-C Stock Predictions
BMO 77.92 78.47 77.80 78.35 362700 0.99% BMO Stock Predictions
BHF 56.97 57.60 56.62 57.45 555700 0.95% BHF Stock Predictions
BRS 14.94 15.44 14.70 14.87 484000 0.95% BRS Stock Predictions
BIB 53.19 53.57 53.00 53.40 206500 0.95% BIB Stock Predictions
BWV 77.70 77.70 77.49 77.49 200 0.95% BWV Stock Predictions
BYBK 11.80 11.90 11.80 11.86 7300 0.94% BYBK Stock Predictions
BWL.A 14.39 14.39 14.39 14.39 100 0.91% BWL.A Stock Predictions
BAC-E 23.85 23.95 23.77 23.91 7200 0.89% BAC-E Stock Predictions
BWEN 2.42 2.50 2.35 2.41 37600 0.84% BWEN Stock Predictions
BPFHP 25.56 25.56 25.56 25.56 800 0.83% BPFHP Stock Predictions
BGS 35.85 36.40 35.75 36.25 548700 0.83% BGS Stock Predictions
BWZ 31.82 32.07 31.82 32.06 4300 0.82% BWZ Stock Predictions
BBY 56.54 57.15 56.34 56.49 3315500 0.77% BBY Stock Predictions
BSBR 9.39 9.43 9.29 9.39 1390000 0.75% BSBR Stock Predictions
BGC 20.40 20.75 20.20 20.45 497300 0.74% BGC Stock Predictions
BWFG 33.96 34.50 33.96 34.08 13400 0.71% BWFG Stock Predictions
BL 38.49 38.77 38.17 38.54 147700 0.68% BL Stock Predictions
BAC-L 1324.99 1324.99 1315.11 1324.00 1200 0.68% BAC-L Stock Predictions
BEP 33.72 33.92 33.70 33.85 28800 0.68% BEP Stock Predictions
B 64.83 65.83 64.65 64.96 259300 0.67% B Stock Predictions
BGB 15.68 15.77 15.65 15.75 167200 0.64% BGB Stock Predictions
BECN 59.15 60.61 58.73 59.36 1148900 0.64% BECN Stock Predictions
BAC-I 26.60 26.78 26.60 26.78 39800 0.64% BAC-I Stock Predictions
BKYI 1.59 1.65 1.50 1.60 27800 0.63% BKYI Stock Predictions
BAK 29.18 29.52 29.13 29.39 331100 0.62% BAK Stock Predictions
BBW 8.25 8.45 8.25 8.30 73500 0.61% BBW Stock Predictions
BCACU 10.22 10.30 10.21 10.28 29100 0.59% BCACU Stock Predictions
BCI 25.41 25.47 25.39 25.45 6800 0.59% BCI Stock Predictions
BCH 85.55 85.76 84.26 85.56 39000 0.55% BCH Stock Predictions
BLBD 18.45 18.85 18.40 18.65 32500 0.54% BLBD Stock Predictions
BOTZ 24.79 24.87 24.64 24.73 1854000 0.53% BOTZ Stock Predictions
BSCR 20.03 20.09 20.02 20.08 4800 0.50% BSCR Stock Predictions
BCE 48.34 48.57 48.28 48.48 540000 0.50% BCE Stock Predictions
BNS 66.08 66.35 65.88 66.15 549000 0.50% BNS Stock Predictions
BRF 24.19 24.47 24.12 24.31 37800 0.50% BRF Stock Predictions
BQH 14.39 14.41 14.33 14.40 3700 0.49% BQH Stock Predictions
BSJM 25.07 25.20 25.07 25.19 18500 0.48% BSJM Stock Predictions
BKMU 10.35 10.48 10.27 10.40 89600 0.48% BKMU Stock Predictions
BMS 45.52 45.71 45.20 45.59 509800 0.48% BMS Stock Predictions
BML-J 23.53 23.61 23.45 23.55 15000 0.47% BML-J Stock Predictions
BTU 32.00 32.81 31.90 32.11 1598500 0.47% BTU Stock Predictions
BWA 52.83 52.98 52.56 52.89 1327500 0.46% BWA Stock Predictions
BBU 30.94 31.19 30.57 31.06 155700 0.45% BBU Stock Predictions
BPY 22.83 22.83 22.24 22.45 184400 0.45% BPY Stock Predictions
BKCC 6.77 6.86 6.74 6.75 255200 0.45% BKCC Stock Predictions
BDJ 8.99 9.01 8.97 9.00 309800 0.45% BDJ Stock Predictions
BOE 13.44 13.51 13.44 13.50 117800 0.45% BOE Stock Predictions
BIT 18.11 18.16 18.02 18.16 84700 0.44% BIT Stock Predictions
BASI 2.17 2.35 2.17 2.29 27100 0.44% BASI Stock Predictions
BBH 124.55 124.76 124.36 124.59 13300 0.44% BBH Stock Predictions
BKF 46.00 46.19 45.88 46.09 18600 0.44% BKF Stock Predictions
BBT-G 25.41 25.56 25.41 25.56 9600 0.43% BBT-G Stock Predictions
BFS 63.30 63.94 63.27 63.61 24700 0.43% BFS Stock Predictions
BWX 28.32 28.49 28.14 28.38 536400 0.42% BWX Stock Predictions
BSCQ 19.73 19.80 19.72 19.80 13200 0.41% BSCQ Stock Predictions
BLD 65.48 65.77 64.76 65.60 138200 0.41% BLD Stock Predictions
BLHY 25.04 25.16 25.03 25.10 286900 0.40% BLHY Stock Predictions
BCS 10.04 10.06 10.00 10.04 2327800 0.40% BCS Stock Predictions
BWXT 60.76 61.31 60.38 61.04 381000 0.39% BWXT Stock Predictions
BNFT 26.70 27.10 26.50 26.70 97200 0.38% BNFT Stock Predictions
BIP 43.27 43.69 43.20 43.33 157500 0.37% BIP Stock Predictions
BLV 94.51 94.96 94.51 94.89 97900 0.37% BLV Stock Predictions
BYLD 25.05 25.09 25.00 25.06 7300 0.36% BYLD Stock Predictions
BLDR 19.52 19.78 19.43 19.52 1097100 0.36% BLDR Stock Predictions
BICK 30.59 30.70 30.52 30.67 9100 0.36% BICK Stock Predictions
BCBP 14.45 14.55 14.45 14.45 27900 0.35% BCBP Stock Predictions
BBP 38.56 38.78 38.56 38.78 1200 0.34% BBP Stock Predictions
BSCP 20.73 20.78 20.72 20.77 9800 0.34% BSCP Stock Predictions
BSCO 20.98 21.02 20.92 20.99 29300 0.33% BSCO Stock Predictions
BSTC 42.85 43.25 42.85 42.95 33500 0.33% BSTC Stock Predictions
BIBL 25.75 25.75 25.35 25.35 1800 0.32% BIBL Stock Predictions
BFIN 15.79 15.96 15.77 15.85 36500 0.32% BFIN Stock Predictions
BPFH 15.75 15.88 15.68 15.75 152100 0.32% BPFH Stock Predictions
BSJO 25.75 25.77 25.68 25.68 1200 0.31% BSJO Stock Predictions
BKJ 16.60 16.65 16.55 16.55 2800 0.30% BKJ Stock Predictions
BSCN 20.94 20.99 20.93 20.99 64700 0.29% BSCN Stock Predictions
BZM 13.68 13.68 13.62 13.66 1800 0.29% BZM Stock Predictions
BOFIL 25.44 25.50 25.40 25.47 4500 0.28% BOFIL Stock Predictions
BG 65.21 65.76 64.89 65.48 1213500 0.28% BG Stock Predictions
BSCM 21.26 21.32 21.24 21.28 83000 0.28% BSCM Stock Predictions
BAF 14.93 14.99 14.93 14.97 14800 0.27% BAF Stock Predictions
BML-I 25.82 25.82 25.75 25.82 10600 0.27% BML-I Stock Predictions
BML-L 23.65 23.67 23.49 23.55 8900 0.26% BML-L Stock Predictions
BIV 84.28 84.48 84.25 84.39 491500 0.26% BIV Stock Predictions
BGX 15.75 15.80 15.73 15.79 64100 0.25% BGX Stock Predictions
BANC 20.95 21.15 20.88 21.00 513700 0.24% BANC Stock Predictions
BEDU 20.44 20.92 20.04 20.51 145000 0.24% BEDU Stock Predictions
BIIB 308.91 311.11 307.15 309.80 733300 0.24% BIIB Stock Predictions
BSJN 26.59 26.62 26.58 26.62 9700 0.23% BSJN Stock Predictions
BCV 22.21 22.21 22.01 22.13 6400 0.23% BCV Stock Predictions
BTZ 13.21 13.27 13.21 13.25 130500 0.23% BTZ Stock Predictions
BAB 30.65 30.67 30.52 30.67 130300 0.23% BAB Stock Predictions
BAC-A 26.98 27.08 26.96 27.05 37600 0.22% BAC-A Stock Predictions
BXC 9.32 9.37 9.24 9.29 34400 0.22% BXC Stock Predictions
BXMT 32.77 32.89 32.53 32.88 617800 0.21% BXMT Stock Predictions
BND 81.73 81.89 81.71 81.88 1631900 0.21% BND Stock Predictions
BOND 106.33 106.59 106.33 106.51 66500 0.21% BOND Stock Predictions
BRKR 35.27 35.42 34.89 35.22 766800 0.20% BRKR Stock Predictions
BSJI 25.16 25.20 25.15 25.20 89300 0.20% BSJI Stock Predictions
BAM 41.40 41.72 41.23 41.45 610100 0.19% BAM Stock Predictions
BDCS 20.87 21.22 20.87 21.15 25500 0.19% BDCS Stock Predictions
BSCL 21.22 21.25 21.22 21.25 91500 0.19% BSCL Stock Predictions
BFIT 16.64 16.64 16.64 16.64 300 0.18% BFIT Stock Predictions
BC 52.66 53.12 52.05 52.59 837400 0.17% BC Stock Predictions
BTO 35.94 36.02 35.65 35.88 26100 0.17% BTO Stock Predictions
BBT-F 25.46 25.50 25.38 25.50 11500 0.16% BBT-F Stock Predictions
BHGE 30.75 31.13 30.60 30.71 3378900 0.16% BHGE Stock Predictions
BBT-H 27.00 27.04 26.87 27.04 25600 0.15% BBT-H Stock Predictions
BRG-A 26.52 26.52 26.33 26.38 3500 0.15% BRG-A Stock Predictions
BAC-D 25.92 25.95 25.90 25.92 13800 0.15% BAC-D Stock Predictions
BNDX 55.09 55.13 55.07 55.13 2223000 0.15% BNDX Stock Predictions
BUI 21.10 21.18 21.04 21.07 27600 0.14% BUI Stock Predictions
BSET 37.95 38.15 37.95 38.00 32800 0.13% BSET Stock Predictions
BBT-E 25.43 25.57 25.43 25.55 30700 0.12% BBT-E Stock Predictions
BSJL 24.97 25.10 24.97 25.08 721800 0.12% BSJL Stock Predictions
BSJP 24.87 24.91 24.87 24.90 4500 0.12% BSJP Stock Predictions
BSM 17.00 17.09 16.92 17.01 51300 0.12% BSM Stock Predictions
BIZD 17.28 17.30 17.20 17.28 34600 0.12% BIZD Stock Predictions
BSJK 24.71 24.71 24.66 24.70 243600 0.12% BSJK Stock Predictions
BLES 27.79 27.79 27.49 27.49 6100 0.11% BLES Stock Predictions
BUD 116.65 116.70 115.19 115.75 727400 0.11% BUD Stock Predictions
BAP 213.20 214.28 211.18 212.31 257400 0.11% BAP Stock Predictions
BSV 79.41 79.48 79.39 79.46 1003300 0.11% BSV Stock Predictions
BLVD 9.98 10.00 9.98 9.99 3600 0.10% BLVD Stock Predictions
BMRN 83.19 83.72 82.71 82.99 481700 0.10% BMRN Stock Predictions
BIF 10.41 10.47 10.41 10.45 119300 0.10% BIF Stock Predictions
BSFT 54.60 54.75 54.60 54.70 988700 0.09% BSFT Stock Predictions
BML-H 21.65 21.72 21.65 21.69 5700 0.09% BML-H Stock Predictions
BJK 44.88 44.94 44.72 44.86 3700 0.09% BJK Stock Predictions
BSCJ 21.11 21.16 21.11 21.15 148000 0.09% BSCJ Stock Predictions
BSCK 21.34 21.39 21.34 21.39 109100 0.09% BSCK Stock Predictions
BBT-D 25.59 25.59 25.52 25.59 29800 0.08% BBT-D Stock Predictions
BFS-C 25.37 25.40 25.37 25.40 800 0.08% BFS-C Stock Predictions
BNDC 25.16 25.61 25.04 25.09 9200 0.08% BNDC Stock Predictions
BOKFL 25.81 25.94 25.81 25.92 6000 0.08% BOKFL Stock Predictions
BOFI 25.74 26.24 25.61 25.68 386000 0.08% BOFI Stock Predictions
BLJ 14.67 14.68 14.63 14.63 2200 0.07% BLJ Stock Predictions
BIG 54.99 55.61 54.75 54.83 531800 0.07% BIG Stock Predictions
BPK 14.95 14.96 14.95 14.96 36800 0.07% BPK Stock Predictions
BPRN 32.24 32.99 32.24 32.24 9100 0.06% BPRN Stock Predictions
BFAM 88.02 88.29 87.77 88.08 134600 0.05% BFAM Stock Predictions
BSCI 21.16 21.16 21.14 21.15 114200 0.05% BSCI Stock Predictions
BTAL 19.32 19.36 19.32 19.36 2300 0.05% BTAL Stock Predictions
BCS-D 26.95 26.97 26.91 26.96 68600 0.04% BCS-D Stock Predictions
BGG 24.77 24.78 24.47 24.66 130600 0.04% BGG Stock Predictions
BSJJ 24.49 24.56 24.47 24.53 92000 0.04% BSJJ Stock Predictions
BPOP 35.32 35.64 35.18 35.25 993900 0.03% BPOP Stock Predictions
BK 52.41 52.59 52.31 52.43 4541400 0.02% BK Stock Predictions
BCAC 9.80 9.81 9.80 9.81 23500 0.00% BCAC Stock Predictions
BCD 25.37 25.37 25.37 25.37 100 0.00% BCD Stock Predictions
BCOV 7.55 7.60 7.45 7.50 104500 0.00% BCOV Stock Predictions
BCRH 12.15 12.40 12.05 12.10 23800 0.00% BCRH Stock Predictions
BERN 25.77 25.77 25.77 25.77 200 0.00% BERN Stock Predictions
BKEP 5.20 5.25 5.05 5.15 50500 0.00% BKEP Stock Predictions
BRG-C 25.94 25.94 25.94 25.94 100 0.00% BRG-C Stock Predictions
BRG-D 24.96 25.10 24.96 25.10 1400 0.00% BRG-D Stock Predictions
BDL 22.56 22.56 22.56 22.56 100 0.00% BDL Stock Predictions
BIO.B 255.60 255.60 255.60 255.60 100 0.00% BIO.B Stock Predictions
BDR 0.43 0.46 0.43 0.44 14600 0.00% BDR Stock Predictions
BFY 14.95 15.10 14.95 14.95 8100 0.00% BFY Stock Predictions
BABY 39.65 40.35 39.45 39.55 222200 0.00% BABY Stock Predictions
BGFV 6.85 7.00 6.70 6.85 754400 0.00% BGFV Stock Predictions
BOOM 21.15 21.65 20.75 21.15 36200 0.00% BOOM Stock Predictions
BPOPN 23.67 23.99 23.52 23.99 2500 0.00% BPOPN Stock Predictions
BBD 10.44 10.51 10.38 10.49 6929400 0.00% BBD Stock Predictions
BBG 5.79 5.90 5.65 5.68 1311200 0.00% BBG Stock Predictions
BFO 14.98 14.98 14.95 14.95 3400 0.00% BFO Stock Predictions
BGH 19.57 19.60 19.47 19.59 83400 0.00% BGH Stock Predictions
BGY 6.59 6.61 6.57 6.59 196000 0.00% BGY Stock Predictions
BHK 14.13 14.13 14.02 14.08 98000 0.00% BHK Stock Predictions
BVN 14.37 14.37 14.25 14.30 1108000 0.00% BVN Stock Predictions
BIL 45.73 45.74 45.73 45.74 307200 0.00% BIL Stock Predictions
BKLN 23.01 23.04 23.00 23.03 2438400 0.00% BKLN Stock Predictions
BSCH 22.60 22.62 22.60 22.61 69700 0.00% BSCH Stock Predictions
BSJH 25.69 25.71 25.68 25.69 82300 0.00% BSJH Stock Predictions
BLUE 167.65 169.10 165.25 167.20 363500 -0.03% BLUE Stock Predictions
BUZ 32.10 32.13 32.03 32.09 4600 -0.03% BUZ Stock Predictions
BID 49.13 49.35 48.71 49.11 215400 -0.04% BID Stock Predictions
BFK 14.06 14.09 14.05 14.06 47700 -0.07% BFK Stock Predictions
BKK 15.21 15.26 15.18 15.22 28500 -0.07% BKK Stock Predictions
BFOR 40.89 40.92 40.81 40.86 8000 -0.07% BFOR Stock Predictions
BX 31.88 31.98 31.54 31.85 3328000 -0.09% BX Stock Predictions
BZH 21.97 22.24 21.63 21.94 372100 -0.09% BZH Stock Predictions
BAN-C 26.47 26.49 26.36 26.44 3500 -0.11% BAN-C Stock Predictions
BGCA 26.00 26.00 25.97 25.97 800 -0.12% BGCA Stock Predictions
BXP-B 25.35 25.35 25.29 25.32 6200 -0.12% BXP-B Stock Predictions
BHLB 37.65 38.15 37.50 37.50 128700 -0.13% BHLB Stock Predictions
BJZ 15.02 15.05 14.96 15.00 18500 -0.13% BJZ Stock Predictions
BLH 14.92 14.92 14.86 14.86 8200 -0.13% BLH Stock Predictions
BAC-Y 27.01 27.07 26.97 27.01 25500 -0.15% BAC-Y Stock Predictions
BKT 6.15 6.15 6.12 6.13 92100 -0.16% BKT Stock Predictions
BMY 61.28 61.77 61.00 61.14 3192200 -0.16% BMY Stock Predictions
BXP 124.68 125.59 124.57 125.00 351600 -0.16% BXP Stock Predictions
BVXV 5.93 6.06 5.93 6.00 11700 -0.17% BVXV Stock Predictions
BBN 23.13 23.22 23.12 23.12 71900 -0.17% BBN Stock Predictions
BBT 46.65 46.79 46.43 46.49 2652400 -0.17% BBT Stock Predictions
BDN 17.34 17.44 17.29 17.38 1153800 -0.17% BDN Stock Predictions
BITA 34.67 34.98 33.16 33.96 2842200 -0.18% BITA Stock Predictions
BOBE 77.71 77.71 77.53 77.60 258200 -0.18% BOBE Stock Predictions
BSF 10.28 10.28 10.26 10.26 92700 -0.19% BSF Stock Predictions
BLL 39.74 39.77 39.42 39.52 1632100 -0.20% BLL Stock Predictions
BYM 14.17 14.20 14.10 14.14 36400 -0.21% BYM Stock Predictions
BKHU 64.37 64.37 64.11 64.11 3200 -0.22% BKHU Stock Predictions
BAC-W 26.81 26.87 26.71 26.75 49200 -0.22% BAC-W Stock Predictions
BBRC 18.50 18.50 18.24 18.29 3600 -0.22% BBRC Stock Predictions
BOJA 12.70 12.95 12.60 12.70 190400 -0.24% BOJA Stock Predictions
BAN-D 26.62 26.62 26.49 26.52 5600 -0.26% BAN-D Stock Predictions
BAC 26.77 26.90 26.59 26.66 38004200 -0.26% BAC Stock Predictions
BAC-C 27.27 27.28 27.15 27.18 69800 -0.26% BAC-C Stock Predictions
BCC 37.55 37.93 36.95 37.20 465800 -0.27% BCC Stock Predictions
BKN 14.61 14.67 14.57 14.59 22800 -0.27% BKN Stock Predictions
BRT 11.04 11.06 10.95 10.95 16700 -0.27% BRT Stock Predictions
BANR 57.19 57.52 56.65 56.84 82900 -0.28% BANR Stock Predictions
BDGE 34.95 35.10 34.73 34.75 20300 -0.29% BDGE Stock Predictions
BMRC 67.95 68.70 67.60 67.90 13400 -0.29% BMRC Stock Predictions
BRO 50.59 50.78 50.28 50.36 340700 -0.30% BRO Stock Predictions
BSE 13.13 13.14 13.09 13.11 12500 -0.30% BSE Stock Predictions
BTT 22.51 22.51 22.36 22.39 110500 -0.31% BTT Stock Predictions
BWG 12.82 12.85 12.79 12.83 60300 -0.31% BWG Stock Predictions
BRKL 15.40 15.50 15.35 15.40 224000 -0.32% BRKL Stock Predictions
BOH 80.31 80.97 80.05 80.15 122400 -0.32% BOH Stock Predictions
BVAL 14.96 14.96 14.96 14.96 100 -0.33% BVAL Stock Predictions
BAX 64.31 64.61 63.82 64.04 1553400 -0.33% BAX Stock Predictions
BTA 11.97 12.01 11.96 11.96 19000 -0.33% BTA Stock Predictions
BF.B 58.70 58.77 58.45 58.67 447800 -0.34% BF.B Stock Predictions
BRK.B 183.78 183.78 181.94 182.56 3016500 -0.34% BRK.B Stock Predictions
BLE 14.44 14.48 14.42 14.42 26800 -0.35% BLE Stock Predictions
BEMO 30.63 30.63 30.59 30.62 7400 -0.36% BEMO Stock Predictions
BUSE 30.88 31.04 30.72 30.75 93000 -0.36% BUSE Stock Predictions
BGT 13.68 13.82 13.62 13.66 131100 -0.36% BGT Stock Predictions
BLW 15.82 15.83 15.76 15.76 67900 -0.38% BLW Stock Predictions
BLX 29.21 29.44 29.01 29.10 116300 -0.38% BLX Stock Predictions
BEL 12.50 12.55 12.35 12.40 276000 -0.40% BEL Stock Predictions
BOSS 17.57 17.60 17.57 17.60 300 -0.40% BOSS Stock Predictions
BBK 15.11 15.12 15.03 15.03 11400 -0.40% BBK Stock Predictions
BKH 58.34 58.38 57.89 57.97 328500 -0.40% BKH Stock Predictions
BWINB 23.65 23.70 23.45 23.50 15300 -0.42% BWINB Stock Predictions
BEN 41.66 41.91 41.29 41.40 2224800 -0.43% BEN Stock Predictions
BMCH 22.95 22.95 22.70 22.80 545500 -0.44% BMCH Stock Predictions
BCR 335.95 336.13 334.45 335.18 551800 -0.44% BCR Stock Predictions
BMI 45.85 45.90 45.30 45.60 73100 -0.44% BMI Stock Predictions
BAN-E 26.76 26.86 26.45 26.74 3900 -0.45% BAN-E Stock Predictions
BKU 35.95 36.09 35.72 35.79 531600 -0.47% BKU Stock Predictions
BSL 17.19 17.19 17.01 17.04 54600 -0.47% BSL Stock Predictions
BDCL 16.96 17.07 16.80 16.84 135800 -0.47% BDCL Stock Predictions
BCO 82.15 82.25 81.35 81.65 268300 -0.49% BCO Stock Predictions
BFZ 14.35 14.37 14.28 14.29 76200 -0.49% BFZ Stock Predictions
BLK 481.20 483.98 478.32 478.94 265300 -0.50% BLK Stock Predictions
BME 35.85 35.92 35.63 35.66 13800 -0.50% BME Stock Predictions
BWP 14.16 14.22 13.90 14.07 827500 -0.50% BWP Stock Predictions
BNJ 15.48 15.55 15.42 15.42 2100 -0.52% BNJ Stock Predictions
BYD 30.48 30.58 30.18 30.23 573500 -0.53% BYD Stock Predictions
BKI 46.10 46.40 45.85 45.95 527200 -0.54% BKI Stock Predictions
BNY 14.79 14.81 14.74 14.75 14300 -0.54% BNY Stock Predictions
BML-G 21.64 21.80 21.64 21.80 600 -0.55% BML-G Stock Predictions
BABA 191.54 191.75 189.37 189.84 14393200 -0.56% BABA Stock Predictions
BF.A 59.24 59.24 58.33 58.77 21100 -0.56% BF.A Stock Predictions
BOLD 28.17 28.41 27.74 28.13 227000 -0.60% BOLD Stock Predictions
BOKF 85.50 85.50 84.65 84.86 65400 -0.60% BOKF Stock Predictions
BANF 55.10 55.10 54.50 54.55 18500 -0.64% BANF Stock Predictions
BRX 18.47 18.63 18.39 18.44 2464300 -0.65% BRX Stock Predictions
BBX 7.49 7.49 7.24 7.39 245900 -0.67% BBX Stock Predictions
BAC.A 14.60 14.69 14.41 14.50 243900 -0.68% BAC.A Stock Predictions
BA 267.00 267.48 264.53 265.15 1470600 -0.69% BA Stock Predictions
BDC-B 112.24 112.24 111.47 111.47 800 -0.73% BDC-B Stock Predictions
BCPC 86.58 87.96 84.02 86.07 58400 -0.74% BCPC Stock Predictions
BBF 14.84 14.90 14.79 14.80 27400 -0.74% BBF Stock Predictions
BREW 19.55 19.60 19.30 19.40 57700 -0.77% BREW Stock Predictions
BRC 39.15 39.25 38.70 38.90 175000 -0.77% BRC Stock Predictions
BERY 59.96 60.00 59.38 59.48 880800 -0.78% BERY Stock Predictions
BMTC 43.70 44.00 43.35 43.40 22400 -0.80% BMTC Stock Predictions
BAH 37.67 37.99 37.42 37.45 602600 -0.82% BAH Stock Predictions
BGIO 9.58 9.62 9.46 9.49 159100 -0.84% BGIO Stock Predictions
BTI 67.07 67.13 66.60 66.80 1368600 -0.90% BTI Stock Predictions
BDXA 60.17 60.25 59.54 59.75 20600 -0.93% BDXA Stock Predictions
BJRI 34.10 34.35 33.55 33.68 226600 -0.94% BJRI Stock Predictions
BIVV 51.02 51.02 50.05 50.24 1391900 -0.95% BIVV Stock Predictions
BSQR 5.26 5.35 5.20 5.20 10100 -0.95% BSQR Stock Predictions
BKEPP 7.54 7.65 7.46 7.46 36100 -1.06% BKEPP Stock Predictions
BNED 5.70 5.86 5.61 5.62 180700 -1.06% BNED Stock Predictions
BSRR 26.32 26.51 26.15 26.20 23600 -1.06% BSRR Stock Predictions
BIS 23.48 23.48 23.21 23.27 26200 -1.06% BIS Stock Predictions
BSD 14.03 14.03 13.85 13.88 19600 -1.07% BSD Stock Predictions
BANFP 26.32 26.51 26.32 26.51 200 -1.08% BANFP Stock Predictions
BXS 31.90 32.15 31.60 31.60 438300 -1.10% BXS Stock Predictions
BRG 11.47 11.53 11.40 11.46 163400 -1.12% BRG Stock Predictions
BHE 31.20 31.30 30.75 30.80 222200 -1.12% BHE Stock Predictions
BBSI 65.95 65.95 65.19 65.19 19300 -1.14% BBSI Stock Predictions
BDC 84.82 85.29 83.31 83.56 378200 -1.14% BDC Stock Predictions
BVX 2.62 2.70 2.54 2.58 82200 -1.15% BVX Stock Predictions
BDX 226.23 226.23 222.96 224.23 1161200 -1.15% BDX Stock Predictions
BSX 28.77 28.81 28.46 28.47 5265100 -1.15% BSX Stock Predictions
BEAT 25.90 26.10 25.45 25.60 303100 -1.16% BEAT Stock Predictions
BTX 2.54 2.62 2.53 2.54 281400 -1.17% BTX Stock Predictions
BIOS 2.52 2.64 2.45 2.48 2853100 -1.20% BIOS Stock Predictions
BATRA 23.09 23.16 22.75 22.79 60300 -1.21% BATRA Stock Predictions
BNCL 16.40 16.73 16.20 16.20 152300 -1.22% BNCL Stock Predictions
BRFS 12.75 12.86 12.61 12.77 1759100 -1.24% BRFS Stock Predictions
BEBE 5.54 5.64 5.46 5.58 47600 -1.24% BEBE Stock Predictions
BLDP 4.79 4.86 4.65 4.70 1550600 -1.26% BLDP Stock Predictions
BHB 28.59 29.29 28.59 28.70 21100 -1.31% BHB Stock Predictions
BLKB 103.95 104.55 102.23 102.43 125400 -1.31% BLKB Stock Predictions
BRQS 5.27 5.27 5.10 5.23 2100 -1.32% BRQS Stock Predictions
BBDO 9.77 9.99 9.16 9.37 27900 -1.37% BBDO Stock Predictions
BGCP 16.05 16.14 15.78 15.79 696700 -1.37% BGCP Stock Predictions
BLMT 31.08 31.45 30.90 30.90 11800 -1.44% BLMT Stock Predictions
BPMP 17.98 18.19 17.62 17.85 694900 -1.49% BPMP Stock Predictions
BETR 5.30 5.36 5.20 5.22 219800 -1.51% BETR Stock Predictions
BSAC 29.21 29.35 28.54 28.81 420700 -1.54% BSAC Stock Predictions
BATRK 23.14 23.17 22.75 22.76 158600 -1.56% BATRK Stock Predictions
BIOC 0.63 0.64 0.60 0.62 210800 -1.59% BIOC Stock Predictions
BOCH 12.05 12.05 11.65 11.80 43900 -1.67% BOCH Stock Predictions
BOOT 13.65 13.91 13.44 13.49 268800 -1.68% BOOT Stock Predictions
BVSN 3.90 3.98 3.86 3.98 500 -1.73% BVSN Stock Predictions
BYFC 2.25 2.25 2.14 2.21 19600 -1.78% BYFC Stock Predictions
BYSI 34.51 34.70 34.00 34.07 2100 -1.82% BYSI Stock Predictions
BH 335.89 339.80 328.00 329.88 6800 -1.85% BH Stock Predictions
BFR 22.11 22.39 21.57 21.62 327000 -1.86% BFR Stock Predictions
BHBK 21.20 21.40 20.75 20.75 48200 -1.89% BHBK Stock Predictions
BLRX 1.07 1.07 1.03 1.03 330900 -1.90% BLRX Stock Predictions
BXE 2.01 2.05 1.97 1.98 107400 -1.98% BXE Stock Predictions
BHV 18.10 18.10 17.71 17.71 800 -2.15% BHV Stock Predictions
BR 90.70 90.99 88.40 88.75 679700 -2.15% BR Stock Predictions
BZQ 9.42 9.42 9.25 9.32 110600 -2.20% BZQ Stock Predictions
BCV-A 26.24 26.24 25.72 25.75 400 -2.24% BCV-A Stock Predictions
BMRA 3.56 3.56 3.48 3.48 1400 -2.25% BMRA Stock Predictions
BCLI 4.00 4.08 3.90 4.00 159900 -2.44% BCLI Stock Predictions
BAC.B 1.17 1.20 1.13 1.15 147800 -2.54% BAC.B Stock Predictions
BURL 105.58 105.58 101.39 102.21 1014400 -2.60% BURL Stock Predictions
BCOR 20.55 20.65 19.83 19.90 249000 -2.69% BCOR Stock Predictions
BGSF 16.08 16.40 15.52 15.52 27400 -3.00% BGSF Stock Predictions
BRKS 28.79 28.98 27.81 28.02 648800 -3.08% BRKS Stock Predictions
BOIL 7.43 7.52 7.36 7.39 963400 -3.27% BOIL Stock Predictions
BLMN 20.27 20.64 19.91 20.12 2324100 -3.41% BLMN Stock Predictions
BELFB 28.90 28.95 27.75 27.85 17100 -3.47% BELFB Stock Predictions
BGI 2.00 2.00 1.75 1.83 69200 -3.68% BGI Stock Predictions
BORN 1.28 1.33 1.27 1.29 210700 -5.15% BORN Stock Predictions
BVXVW 1.71 1.71 1.63 1.64 13700 -6.29% BVXVW Stock Predictions
BPTH 0.30 0.30 0.27 0.28 619200 -6.67% BPTH Stock Predictions
BLFS 6.12 6.12 5.65 5.72 172300 -6.99% BLFS Stock Predictions
BOSC 2.25 2.73 2.03 2.07 1455400 -7.59% BOSC Stock Predictions
BPMX 0.12 0.13 0.12 0.12 3036000 -7.69% BPMX Stock Predictions
BCOM 14.05 14.10 14.02 14.10 4400 -8.68% BCOM Stock Predictions
BAA 0.11 0.11 0.10 0.10 1226900 -9.09% BAA Stock Predictions
BBOX 3.95 4.00 3.70 3.75 592600 -9.64% BBOX Stock Predictions
BRQSW 0.23 0.23 0.19 0.22 15400 -12.00% BRQSW Stock Predictions
BZUN 33.83 34.40 28.62 29.51 16564900 -16.97% BZUN Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z