Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
BPFHW 10.32 10.70 10.04 10.70 10600 17.32% BPFHW Stock Predictions
BPTH 2.04 2.05 1.82 1.90 1390000 14.46% BPTH Stock Predictions
BAC.B 1.69 1.94 1.69 1.94 868700 14.12% BAC.B Stock Predictions
BUR 0.50 0.59 0.47 0.55 477300 10.00% BUR Stock Predictions
BK 53.72 55.25 53.50 55.24 7794729 5.70% BK Stock Predictions
BXS 32.10 32.75 30.95 32.60 1216050 5.67% BXS Stock Predictions
BLPH 2.06 2.22 2.05 2.18 171700 5.31% BLPH Stock Predictions
BYFC 2.18 2.19 2.14 2.19 1900 5.29% BYFC Stock Predictions
BRFS 7.26 7.49 6.88 7.16 10508876 4.83% BRFS Stock Predictions
BIO.B 261.65 261.65 261.65 261.65 405 4.72% BIO.B Stock Predictions
BPFH 16.30 16.63 15.91 16.20 829600 4.52% BPFH Stock Predictions
BKSC 21.50 23.00 21.50 22.73 3600 4.03% BKSC Stock Predictions
BAC.A 17.83 18.44 17.83 18.39 210000 3.61% BAC.A Stock Predictions
BBT 51.25 52.47 51.12 52.36 3905800 3.42% BBT Stock Predictions
BMTC 44.50 45.95 44.50 45.65 121000 3.40% BMTC Stock Predictions
BASI 1.60 1.67 1.56 1.67 2700 3.09% BASI Stock Predictions
BIS 20.51 21.36 20.51 21.25 82800 2.91% BIS Stock Predictions
BTU 37.40 38.82 37.26 38.34 1686727 2.82% BTU Stock Predictions
BBOX 1.95 1.95 1.90 1.95 55200 2.63% BBOX Stock Predictions
BORN 1.26 1.29 1.25 1.29 42611 2.38% BORN Stock Predictions
BVSN 2.22 2.22 2.20 2.20 1200 2.33% BVSN Stock Predictions
BITA 20.04 20.59 20.04 20.55 1769406 2.29% BITA Stock Predictions
BDSI 2.25 2.30 2.23 2.25 173700 2.27% BDSI Stock Predictions
BBGI 11.20 11.50 11.20 11.40 8100 2.24% BBGI Stock Predictions
BAC 29.55 30.24 29.54 30.18 80793800 2.20% BAC Stock Predictions
BKJ 17.11 17.25 17.11 17.25 400 2.07% BKJ Stock Predictions
BBRG 3.95 4.03 3.95 4.03 281900 2.03% BBRG Stock Predictions
BYSI 27.00 27.50 26.78 27.50 29300 1.85% BYSI Stock Predictions
BGFV 8.25 8.45 8.16 8.45 424900 1.81% BGFV Stock Predictions
BKS 5.60 5.75 5.55 5.70 700158 1.79% BKS Stock Predictions
BKD 6.77 6.89 6.77 6.87 2244138 1.78% BKD Stock Predictions
BCLI 3.39 3.56 3.39 3.45 55700 1.77% BCLI Stock Predictions
BSTC 43.13 44.52 42.03 43.83 44200 1.72% BSTC Stock Predictions
BTE 3.80 3.90 3.75 3.80 2342229 1.60% BTE Stock Predictions
BPOP 42.97 43.72 42.97 43.47 699100 1.59% BPOP Stock Predictions
BRKL 16.15 16.45 16.15 16.40 192700 1.55% BRKL Stock Predictions
BSTI 10.94 11.65 10.78 11.21 1088422 1.54% BSTI Stock Predictions
BGNE 168.28 173.35 168.28 171.72 399600 1.53% BGNE Stock Predictions
BXG 22.84 23.27 22.62 23.18 89262 1.53% BXG Stock Predictions
BHB 29.32 30.00 29.32 29.88 23300 1.43% BHB Stock Predictions
BSRR 27.20 27.73 27.18 27.67 11200 1.43% BSRR Stock Predictions
BRS 16.25 16.54 16.01 16.46 783223 1.42% BRS Stock Predictions
BEDU 15.80 16.14 15.71 15.90 94000 1.40% BEDU Stock Predictions
BVN 16.55 16.75 16.14 16.71 1124010 1.40% BVN Stock Predictions
BANC 18.25 18.55 18.25 18.50 331900 1.37% BANC Stock Predictions
BOOT 18.25 18.74 18.05 18.60 367019 1.36% BOOT Stock Predictions
BOH 82.26 83.61 81.49 83.35 147747 1.34% BOH Stock Predictions
BNCL 15.40 15.65 15.40 15.65 204700 1.29% BNCL Stock Predictions
BMRA 4.11 4.11 4.00 4.05 57300 1.25% BMRA Stock Predictions
BGCP 13.69 13.99 13.66 13.89 1843500 1.24% BGCP Stock Predictions
BAS 15.55 15.77 15.10 15.67 452300 1.23% BAS Stock Predictions
BANF 54.00 55.32 52.65 54.85 22000 1.20% BANF Stock Predictions
BLRX 0.86 0.86 0.84 0.86 168300 1.18% BLRX Stock Predictions
BANR 55.53 56.26 55.50 55.97 183400 1.14% BANR Stock Predictions
BOKF 100.38 101.50 99.95 101.34 155100 1.12% BOKF Stock Predictions
BG 75.35 76.95 74.86 75.70 1812200 1.12% BG Stock Predictions
BLMT 31.25 31.95 30.61 31.75 7400 1.11% BLMT Stock Predictions
BY 22.96 23.24 22.89 23.16 42671 1.09% BY Stock Predictions
BZQ 7.45 7.53 7.36 7.39 103900 1.09% BZQ Stock Predictions
BOFI 40.65 41.20 40.47 41.05 613400 1.08% BOFI Stock Predictions
BX 32.10 32.80 31.94 32.12 6218395 1.07% BX Stock Predictions
BRQS 9.45 9.50 9.20 9.50 3600 1.06% BRQS Stock Predictions
BWXT 69.92 70.99 69.70 70.61 369021 0.97% BWXT Stock Predictions
BCOR 26.65 27.20 26.60 27.05 256000 0.93% BCOR Stock Predictions
BGI 1.12 1.12 1.07 1.08 6300 0.93% BGI Stock Predictions
BHLB 37.85 38.45 37.85 38.30 81444 0.92% BHLB Stock Predictions
BHF 51.24 52.03 51.04 51.96 587700 0.89% BHF Stock Predictions
BPT 22.70 23.20 22.30 22.75 257794 0.89% BPT Stock Predictions
BOCH 11.30 11.55 11.30 11.50 7400 0.88% BOCH Stock Predictions
BJRI 48.30 49.10 47.81 49.05 266100 0.82% BJRI Stock Predictions
BRG-C 23.56 23.70 23.35 23.70 3000 0.81% BRG-C Stock Predictions
BTO 38.18 38.68 38.18 38.30 41518 0.79% BTO Stock Predictions
BCH 101.44 102.70 101.44 102.16 10300 0.75% BCH Stock Predictions
BKU 39.04 39.57 38.99 39.28 747750 0.74% BKU Stock Predictions
BML-J 23.35 23.49 23.22 23.47 9170 0.73% BML-J Stock Predictions
BRG-D 21.72 21.78 21.53 21.78 2400 0.65% BRG-D Stock Predictions
BWINB 23.35 23.65 23.30 23.55 10700 0.64% BWINB Stock Predictions
BBVA 8.05 8.06 8.01 8.05 2087500 0.63% BBVA Stock Predictions
BDL 24.45 24.45 24.45 24.45 500 0.62% BDL Stock Predictions
BSL 18.01 18.11 17.97 18.10 44827 0.61% BSL Stock Predictions
BUY 25.99 25.99 25.94 25.94 1700 0.58% BUY Stock Predictions
BXC 39.65 40.96 39.31 39.99 199136 0.58% BXC Stock Predictions
BUSE 29.97 30.55 29.97 30.36 83700 0.56% BUSE Stock Predictions
BGX 16.63 16.71 16.60 16.71 52653 0.54% BGX Stock Predictions
BL 41.11 41.59 40.88 41.46 295000 0.51% BL Stock Predictions
BAP 229.92 230.73 228.42 230.38 201200 0.51% BAP Stock Predictions
BMRC 69.50 70.40 69.50 70.10 22000 0.50% BMRC Stock Predictions
BMA 107.93 109.51 106.40 108.75 101427 0.48% BMA Stock Predictions
BMI 41.30 42.60 41.27 42.10 329546 0.48% BMI Stock Predictions
BTAI 8.92 8.93 8.77 8.86 23300 0.45% BTAI Stock Predictions
BKE 22.30 22.50 21.92 22.30 350911 0.45% BKE Stock Predictions
BPRN 33.51 34.29 33.51 34.25 5200 0.44% BPRN Stock Predictions
BRK.B 199.99 201.48 199.20 200.38 2638656 0.44% BRK.B Stock Predictions
BCRH 11.72 12.00 11.72 11.90 11100 0.42% BCRH Stock Predictions
BCS 12.32 12.40 12.23 12.27 2240200 0.41% BCS Stock Predictions
BCV-A 25.21 25.21 25.20 25.20 200 0.40% BCV-A Stock Predictions
BWFG 31.70 31.95 31.63 31.81 53100 0.38% BWFG Stock Predictions
BGSF 19.57 19.97 19.26 19.56 33800 0.36% BGSF Stock Predictions
BFIN 16.90 17.00 16.84 16.96 17700 0.36% BFIN Stock Predictions
BDX 234.40 236.13 233.81 235.24 1041300 0.36% BDX Stock Predictions
BF.B 55.50 55.86 54.96 55.46 712400 0.36% BF.B Stock Predictions
BSBR 11.38 11.59 11.37 11.59 790758 0.35% BSBR Stock Predictions
BAC-I 25.68 25.85 25.68 25.79 18900 0.35% BAC-I Stock Predictions
BEN 34.05 34.32 33.81 34.17 3382600 0.35% BEN Stock Predictions
BLK 523.65 526.89 522.00 525.06 521951 0.35% BLK Stock Predictions
BLMN 23.65 23.86 23.47 23.73 845500 0.34% BLMN Stock Predictions
BCPC 88.97 89.79 88.15 89.29 104700 0.34% BCPC Stock Predictions
BKH 54.32 54.60 54.05 54.51 298097 0.33% BKH Stock Predictions
BP 43.71 43.99 43.52 43.67 4835299 0.32% BP Stock Predictions
BCX 9.64 9.67 9.59 9.61 283400 0.31% BCX Stock Predictions
BIF 10.80 10.87 10.78 10.86 133227 0.28% BIF Stock Predictions
BHTG 3.85 3.93 3.71 3.71 2500 0.27% BHTG Stock Predictions
BLDP 3.66 3.70 3.59 3.69 454300 0.27% BLDP Stock Predictions
BTA 11.25 11.27 11.09 11.27 39573 0.27% BTA Stock Predictions
BRG 8.71 8.77 8.59 8.76 220400 0.23% BRG Stock Predictions
BGIO 9.51 9.51 9.47 9.49 22200 0.21% BGIO Stock Predictions
BBT-H 25.85 25.90 25.80 25.90 13400 0.19% BBT-H Stock Predictions
BZM 13.14 13.27 13.14 13.25 2600 0.15% BZM Stock Predictions
BOX 21.26 21.35 21.07 21.31 717144 0.14% BOX Stock Predictions
BFO 14.24 14.29 14.24 14.29 7500 0.14% BFO Stock Predictions
BSIG 15.04 15.18 14.98 15.04 215659 0.13% BSIG Stock Predictions
BCTF 16.44 16.50 16.35 16.50 7600 0.12% BCTF Stock Predictions
BPY 19.44 19.65 19.44 19.56 943600 0.10% BPY Stock Predictions
BRPA 9.82 9.82 9.82 9.82 1000 0.10% BRPA Stock Predictions
BTZ 12.59 12.61 12.56 12.61 170719 0.08% BTZ Stock Predictions
BF.A 53.22 54.25 53.22 53.46 43800 0.06% BF.A Stock Predictions
BANX 21.57 21.73 21.51 21.66 8800 0.05% BANX Stock Predictions
BSCJ 20.99 20.99 20.96 20.99 107600 0.05% BSCJ Stock Predictions
BIL 91.51 91.51 91.50 91.51 473200 0.02% BIL Stock Predictions
BAN-D 25.80 25.85 25.80 25.85 2200 0.00% BAN-D Stock Predictions
BBDO 9.52 9.52 9.52 9.52 100 0.00% BBDO Stock Predictions
BCACR 0.40 0.40 0.40 0.40 100 0.00% BCACR Stock Predictions
BCD 27.04 27.04 27.04 27.04 100 0.00% BCD Stock Predictions
BEF 26.85 26.85 26.85 26.85 100 0.00% BEF Stock Predictions
BFST 28.00 28.99 27.50 28.00 58100 0.00% BFST Stock Predictions
BGB 15.95 15.95 15.88 15.93 95800 0.00% BGB Stock Predictions
BILI 11.40 11.49 11.28 11.35 433000 0.00% BILI Stock Predictions
BKYI 2.08 2.14 2.04 2.07 26200 0.00% BKYI Stock Predictions
BLBD 24.60 24.80 24.30 24.60 77800 0.00% BLBD Stock Predictions
BLNK 1.76 1.80 1.70 1.76 41400 0.00% BLNK Stock Predictions
BNTC 3.19 3.24 3.18 3.24 6500 0.00% BNTC Stock Predictions
BPFHP 25.30 25.35 25.30 25.35 1800 0.00% BPFHP Stock Predictions
BRAC 9.75 9.75 9.73 9.73 800 0.00% BRAC Stock Predictions
BRPAU 10.45 10.45 10.45 10.45 100 0.00% BRPAU Stock Predictions
BSCN 20.30 20.30 20.22 20.28 67800 0.00% BSCN Stock Predictions
BSJM 24.81 24.81 24.62 24.71 37200 0.00% BSJM Stock Predictions
BSWN 11.02 11.02 11.02 11.02 100 0.00% BSWN Stock Predictions
BTX.W 0.07 0.08 0.06 0.08 15100 0.00% BTX.W Stock Predictions
BXMX 13.66 13.73 13.61 13.72 163120 0.00% BXMX Stock Predictions
BWL.A 14.83 14.83 14.83 14.83 100 0.00% BWL.A Stock Predictions
BTN 4.30 4.85 4.15 4.65 23300 0.00% BTN Stock Predictions
BSQR 4.25 4.47 4.25 4.35 9100 0.00% BSQR Stock Predictions
BAC-C 25.85 25.88 25.83 25.86 34500 0.00% BAC-C Stock Predictions
BAC-D 25.49 25.54 25.46 25.51 25000 0.00% BAC-D Stock Predictions
BAC-L 1272.00 1275.00 1272.00 1273.00 37700 0.00% BAC-L Stock Predictions
BBX 10.01 10.16 9.94 10.01 605600 0.00% BBX Stock Predictions
BGC 29.75 29.75 29.68 29.75 618100 0.00% BGC Stock Predictions
BML-L 23.01 23.06 22.97 23.06 11764 0.00% BML-L Stock Predictions
BQH 13.04 13.04 13.04 13.04 302 0.00% BQH Stock Predictions
BRC 37.85 38.05 37.80 37.90 106971 0.00% BRC Stock Predictions
BOM 7.61 7.61 7.61 7.61 100 0.00% BOM Stock Predictions
BSCK 21.05 21.05 21.03 21.05 136500 0.00% BSCK Stock Predictions
BTAL 19.26 19.26 19.26 19.26 100 0.00% BTAL Stock Predictions
BME 34.89 34.97 34.79 34.91 36459 -0.03% BME Stock Predictions
BYD 34.82 35.16 34.62 35.03 1340045 -0.03% BYD Stock Predictions
BBT-G 25.10 25.14 25.04 25.14 12800 -0.04% BBT-G Stock Predictions
BSJL 24.71 24.78 24.66 24.75 214900 -0.04% BSJL Stock Predictions
BIP 41.00 41.15 40.87 40.96 168173 -0.05% BIP Stock Predictions
BSCL 20.74 20.74 20.71 20.74 195800 -0.05% BSCL Stock Predictions
BSV 78.15 78.20 78.12 78.13 1019700 -0.05% BSV Stock Predictions
BCM 30.78 30.82 30.78 30.82 500 -0.06% BCM Stock Predictions
BIZD 16.07 16.10 16.02 16.07 62200 -0.06% BIZD Stock Predictions
BGR 14.48 14.48 14.35 14.41 98967 -0.07% BGR Stock Predictions
BJZ 14.78 14.80 14.76 14.79 52304 -0.07% BJZ Stock Predictions
BLH 14.77 14.77 14.77 14.77 658 -0.07% BLH Stock Predictions
BPK 14.94 14.95 14.91 14.93 39281 -0.07% BPK Stock Predictions
BFK 12.86 12.88 12.84 12.88 95800 -0.08% BFK Stock Predictions
BKLN 23.17 23.18 23.14 23.15 4219400 -0.09% BKLN Stock Predictions
BSCI 21.13 21.16 21.13 21.13 111500 -0.09% BSCI Stock Predictions
BSF 10.32 10.32 10.30 10.31 8200 -0.10% BSF Stock Predictions
BSCM 20.70 20.70 20.65 20.68 88900 -0.10% BSCM Stock Predictions
BA 340.19 342.41 337.50 340.64 2987400 -0.11% BA Stock Predictions
BAC-W 26.13 26.19 26.13 26.14 65900 -0.11% BAC-W Stock Predictions
BDJ 8.87 8.89 8.84 8.86 317300 -0.11% BDJ Stock Predictions
BAN-C 25.87 25.87 25.66 25.66 1000 -0.12% BAN-C Stock Predictions
BIT 16.87 16.88 16.78 16.85 129933 -0.12% BIT Stock Predictions
BML-I 25.49 25.54 25.49 25.50 11332 -0.12% BML-I Stock Predictions
BSJI 25.13 25.15 25.12 25.12 501300 -0.12% BSJI Stock Predictions
BSJJ 24.34 24.35 24.26 24.30 286000 -0.12% BSJJ Stock Predictions
BBK 14.18 14.20 14.17 14.20 7900 -0.14% BBK Stock Predictions
BHGE 33.75 34.36 33.08 33.71 4553294 -0.15% BHGE Stock Predictions
BLE 13.41 13.41 13.36 13.38 34800 -0.15% BLE Stock Predictions
BAC-Y 26.15 26.18 26.11 26.13 27700 -0.15% BAC-Y Stock Predictions
BBT-D 25.32 25.39 25.28 25.38 20500 -0.16% BBT-D Stock Predictions
BK-C 25.17 25.17 25.09 25.13 28519 -0.16% BK-C Stock Predictions
BLHY 24.59 24.88 24.59 24.65 18100 -0.16% BLHY Stock Predictions
BNY 12.89 12.89 12.76 12.85 28820 -0.16% BNY Stock Predictions
BSD 12.62 12.62 12.60 12.60 6370 -0.16% BSD Stock Predictions
BLX 29.72 29.95 29.59 29.73 61303 -0.17% BLX Stock Predictions
BSX 28.94 29.13 28.79 28.89 5763612 -0.17% BSX Stock Predictions
BTT 21.34 21.34 21.27 21.31 92399 -0.19% BTT Stock Predictions
BSJK 24.36 24.43 24.35 24.38 232700 -0.20% BSJK Stock Predictions
BFS-D 23.25 23.27 23.19 23.19 4200 -0.22% BFS-D Stock Predictions
BKN 13.63 13.63 13.59 13.60 33767 -0.22% BKN Stock Predictions
BICK 30.71 30.73 30.52 30.64 5200 -0.23% BICK Stock Predictions
BBT-E 25.04 25.06 25.00 25.04 33100 -0.24% BBT-E Stock Predictions
BFS-C 24.72 24.72 24.60 24.60 500 -0.24% BFS-C Stock Predictions
BHBK 20.60 20.85 20.50 20.60 50200 -0.24% BHBK Stock Predictions
BMO 75.41 75.47 74.82 75.02 302822 -0.24% BMO Stock Predictions
BMS 44.94 45.13 44.57 44.80 624090 -0.24% BMS Stock Predictions
BND 79.30 79.30 79.16 79.22 1602200 -0.24% BND Stock Predictions
BSCO 20.12 20.13 20.08 20.10 50200 -0.25% BSCO Stock Predictions
BAC-E 23.82 23.94 23.72 23.84 9500 -0.25% BAC-E Stock Predictions
BRT 11.98 11.99 11.86 11.95 14059 -0.25% BRT Stock Predictions
BIV 81.00 81.06 80.90 80.95 713200 -0.25% BIV Stock Predictions
BNO 20.53 20.61 20.28 20.32 67200 -0.25% BNO Stock Predictions
BLW 15.08 15.10 15.07 15.09 82807 -0.26% BLW Stock Predictions
BAC-A 25.75 25.77 25.71 25.71 27100 -0.27% BAC-A Stock Predictions
BIDU 238.43 240.40 235.26 237.11 1737300 -0.27% BIDU Stock Predictions
BNDX 54.57 54.57 54.47 54.54 745600 -0.27% BNDX Stock Predictions
BBT-F 25.07 25.35 25.07 25.34 6400 -0.28% BBT-F Stock Predictions
BKEPP 7.00 7.00 6.92 6.98 24500 -0.29% BKEPP Stock Predictions
BYLD 24.32 24.35 24.31 24.31 4000 -0.29% BYLD Stock Predictions
BUI 19.85 19.89 19.80 19.84 21095 -0.30% BUI Stock Predictions
BBRC 19.87 19.87 19.74 19.74 1600 -0.30% BBRC Stock Predictions
BOND 103.47 103.47 103.19 103.20 97700 -0.30% BOND Stock Predictions
BFY 12.80 12.86 12.79 12.86 22500 -0.31% BFY Stock Predictions
BDGE 31.95 32.35 31.90 32.00 99400 -0.31% BDGE Stock Predictions
BKCC 6.36 6.37 6.33 6.35 353500 -0.31% BKCC Stock Predictions
BBF 13.00 13.00 12.94 12.97 40400 -0.31% BBF Stock Predictions
BCS-D 26.16 26.19 26.05 26.09 222700 -0.31% BCS-D Stock Predictions
BFZ 12.98 12.98 12.94 12.94 71800 -0.31% BFZ Stock Predictions
BKI 49.00 49.20 48.65 49.00 329563 -0.31% BKI Stock Predictions
BCBP 15.70 15.85 15.53 15.70 10700 -0.32% BCBP Stock Predictions
BPI 6.08 6.08 6.05 6.06 87212 -0.33% BPI Stock Predictions
BOON 26.75 26.78 26.56 26.62 8300 -0.34% BOON Stock Predictions
BSJN 26.13 26.14 26.09 26.13 18700 -0.34% BSJN Stock Predictions
BSET 29.30 29.50 29.15 29.25 42000 -0.34% BSET Stock Predictions
BUFF 39.98 40.00 39.83 39.84 10090500 -0.35% BUFF Stock Predictions
BZUN 47.67 49.76 47.21 47.75 2852200 -0.35% BZUN Stock Predictions
BEMO 33.04 33.05 33.04 33.05 600 -0.36% BEMO Stock Predictions
BAX 67.10 67.48 66.71 66.98 2349100 -0.36% BAX Stock Predictions
BXP-B 24.50 24.52 24.44 24.46 2841 -0.37% BXP-B Stock Predictions
BIOS 2.71 2.74 2.66 2.72 404400 -0.37% BIOS Stock Predictions
BPOPN 24.58 24.58 24.44 24.49 1600 -0.37% BPOPN Stock Predictions
BGT 13.70 13.70 13.60 13.61 90718 -0.37% BGT Stock Predictions
BRO 26.23 26.38 26.05 26.15 782064 -0.38% BRO Stock Predictions
BRF 23.39 23.43 23.23 23.35 3400 -0.38% BRF Stock Predictions
BAR 134.67 134.67 134.02 134.43 1300 -0.39% BAR Stock Predictions
BATRK 22.88 23.11 22.71 22.78 61500 -0.39% BATRK Stock Predictions
BZF 18.00 18.11 18.00 18.11 800 -0.39% BZF Stock Predictions
BKHU 59.13 59.13 59.02 59.02 200 -0.40% BKHU Stock Predictions
BRG-A 24.88 24.88 24.75 24.75 6200 -0.40% BRG-A Stock Predictions
BSJO 25.04 25.08 25.01 25.03 7600 -0.40% BSJO Stock Predictions
BBN 22.27 22.29 22.20 22.24 105900 -0.40% BBN Stock Predictions
BJO 46.16 46.16 45.63 45.97 10200 -0.41% BJO Stock Predictions
BML-H 22.00 22.09 22.00 22.01 5341 -0.41% BML-H Stock Predictions
BSE 12.28 12.28 12.23 12.25 54851 -0.41% BSE Stock Predictions
BOLD 39.26 39.78 38.11 38.92 231700 -0.43% BOLD Stock Predictions
BVXV 6.83 6.88 6.71 6.87 6200 -0.43% BVXV Stock Predictions
BAF 13.85 13.85 13.73 13.74 21900 -0.43% BAF Stock Predictions
BWX 29.40 29.42 29.27 29.32 432700 -0.44% BWX Stock Predictions
BSCP 19.88 19.90 19.82 19.86 11200 -0.45% BSCP Stock Predictions
BDN 15.44 15.49 15.22 15.41 2848400 -0.45% BDN Stock Predictions
BDC 69.70 69.93 69.13 69.61 339500 -0.46% BDC Stock Predictions
BYM 13.05 13.08 13.03 13.03 69721 -0.46% BYM Stock Predictions
BDCS 19.67 19.67 19.48 19.48 7300 -0.46% BDCS Stock Predictions
BKF 45.75 45.75 45.25 45.47 269700 -0.46% BKF Stock Predictions
BSCR 19.14 19.15 19.11 19.12 10900 -0.47% BSCR Stock Predictions
BATRA 22.82 23.09 22.63 22.74 34400 -0.48% BATRA Stock Predictions
BWZ 33.16 33.18 32.98 33.02 45200 -0.48% BWZ Stock Predictions
BAH 40.92 41.13 40.65 40.76 464400 -0.49% BAH Stock Predictions
BML-G 22.41 22.41 22.32 22.36 8220 -0.49% BML-G Stock Predictions
BWB 13.32 13.40 13.28 13.30 38300 -0.52% BWB Stock Predictions
BCO 76.30 76.60 75.50 76.00 217400 -0.52% BCO Stock Predictions
BKT 5.77 5.77 5.74 5.76 99337 -0.52% BKT Stock Predictions
BNDC 24.28 24.33 24.28 24.33 1800 -0.53% BNDC Stock Predictions
BSJP 24.39 24.40 24.32 24.37 19900 -0.53% BSJP Stock Predictions
BAB 29.88 29.88 29.75 29.76 88300 -0.53% BAB Stock Predictions
BDC-B 94.62 94.62 94.20 94.60 2000 -0.54% BDC-B Stock Predictions
BAN-E 25.45 25.52 25.39 25.39 4200 -0.55% BAN-E Stock Predictions
BURL 137.09 137.44 135.12 136.26 637145 -0.55% BURL Stock Predictions
BLIN 1.82 1.82 1.80 1.80 2400 -0.55% BLIN Stock Predictions
BABY 36.35 36.45 35.40 36.25 138800 -0.55% BABY Stock Predictions
BFIT 17.85 17.85 17.85 17.85 500 -0.56% BFIT Stock Predictions
BFRA 14.53 14.53 14.00 14.00 300 -0.57% BFRA Stock Predictions
BURG 3.62 3.62 3.39 3.46 6700 -0.57% BURG Stock Predictions
BSCQ 18.83 18.86 18.81 18.83 6700 -0.58% BSCQ Stock Predictions
BKK 15.15 15.15 15.07 15.07 11728 -0.59% BKK Stock Predictions
BOKFL 25.02 25.12 24.78 24.78 6200 -0.60% BOKFL Stock Predictions
BPMP 18.32 18.55 17.96 18.31 214364 -0.60% BPMP Stock Predictions
BCV 21.58 21.63 21.49 21.49 7100 -0.60% BCV Stock Predictions
BSAC 34.20 34.27 33.94 34.02 246128 -0.61% BSAC Stock Predictions
BID 54.43 54.51 53.71 54.03 254058 -0.61% BID Stock Predictions
BOMN 22.58 23.00 22.42 22.45 73800 -0.62% BOMN Stock Predictions
BWG 12.82 12.82 12.74 12.79 91355 -0.62% BWG Stock Predictions
BDCL 14.50 14.50 14.34 14.37 59400 -0.62% BDCL Stock Predictions
BOSS 19.00 19.00 18.67 18.67 3400 -0.64% BOSS Stock Predictions
BOJA 15.25 15.55 15.10 15.25 400000 -0.65% BOJA Stock Predictions
BXMT 31.01 31.15 30.71 30.80 726141 -0.65% BXMT Stock Predictions
BBSI 88.72 89.50 88.01 88.43 37600 -0.66% BBSI Stock Predictions
BR 111.26 112.32 110.55 110.96 425403 -0.66% BR Stock Predictions
BLFS 7.40 7.40 7.15 7.33 53000 -0.68% BLFS Stock Predictions
BTG 2.94 2.97 2.86 2.92 3342700 -0.68% BTG Stock Predictions
BOTZ 24.48 24.48 24.22 24.30 712600 -0.69% BOTZ Stock Predictions
BCI 25.19 25.19 24.99 25.05 18000 -0.71% BCI Stock Predictions
BABA 183.26 183.63 179.52 181.39 11968800 -0.71% BABA Stock Predictions
BBL 43.35 43.49 42.57 42.69 3543900 -0.72% BBL Stock Predictions
BSM 17.89 18.01 17.71 17.77 60472 -0.73% BSM Stock Predictions
BIO 264.08 267.66 260.35 262.26 99985 -0.73% BIO Stock Predictions
BERY 56.81 57.00 56.11 56.44 772600 -0.74% BERY Stock Predictions
BEP 31.07 31.11 30.70 30.83 61100 -0.74% BEP Stock Predictions
BIIB 267.69 271.05 264.82 266.02 854200 -0.75% BIIB Stock Predictions
BLKB 110.33 111.66 109.31 109.93 136800 -0.75% BLKB Stock Predictions
BRKR 30.52 30.66 30.06 30.24 550900 -0.75% BRKR Stock Predictions
BLV 89.40 89.40 88.96 89.23 108900 -0.76% BLV Stock Predictions
BBD 10.12 10.22 10.04 10.21 9051200 -0.78% BBD Stock Predictions
BLES 28.91 29.84 28.60 28.81 5200 -0.79% BLES Stock Predictions
BHP 48.25 48.48 47.58 47.75 2600198 -0.79% BHP Stock Predictions
BLL 41.27 41.44 40.72 40.92 1676702 -0.80% BLL Stock Predictions
BDXA 60.95 61.19 60.92 60.96 21800 -0.81% BDXA Stock Predictions
BAK 28.31 28.40 27.96 28.30 207000 -0.81% BAK Stock Predictions
BJK 48.17 48.17 47.78 47.88 23900 -0.81% BJK Stock Predictions
BFOR 42.75 42.75 42.27 42.37 9300 -0.82% BFOR Stock Predictions
BHK 13.01 13.01 12.90 12.91 105064 -0.84% BHK Stock Predictions
BGCA 25.78 25.78 25.40 25.60 18700 -0.85% BGCA Stock Predictions
BJJN 60.13 61.06 60.13 61.06 3900 -0.86% BJJN Stock Predictions
BNJ 13.92 13.92 13.76 13.79 20009 -0.86% BNJ Stock Predictions
BH 426.79 430.44 423.00 424.46 1471 -0.89% BH Stock Predictions
BNS 60.93 60.99 60.13 60.32 510585 -0.90% BNS Stock Predictions
BLCN 22.76 22.77 22.65 22.67 14900 -0.92% BLCN Stock Predictions
BNED 7.40 7.50 7.35 7.40 120088 -0.94% BNED Stock Predictions
BMRN 84.06 85.82 82.96 83.62 1370000 -0.95% BMRN Stock Predictions
BCEI 28.73 29.84 27.70 28.58 198000 -0.97% BCEI Stock Predictions
BIBL 26.73 26.73 26.35 26.44 7000 -0.97% BIBL Stock Predictions
BKNG 2175.49 2186.05 2155.97 2158.95 262200 -0.99% BKNG Stock Predictions
BST 31.55 31.79 31.19 31.35 118823 -1.01% BST Stock Predictions
BOE 11.55 11.56 11.46 11.48 235486 -1.03% BOE Stock Predictions
BBW 9.65 9.65 9.50 9.55 30100 -1.04% BBW Stock Predictions
BLCM 7.61 7.85 7.53 7.54 1015000 -1.05% BLCM Stock Predictions
BPOPM 22.50 22.51 22.48 22.51 3000 -1.05% BPOPM Stock Predictions
BCC 42.55 42.55 41.90 42.10 209700 -1.06% BCC Stock Predictions
B 63.21 63.79 62.40 62.50 175200 -1.08% B Stock Predictions
BBP 41.84 41.84 41.56 41.56 700 -1.09% BBP Stock Predictions
BFAM 99.22 99.53 98.18 98.39 242200 -1.10% BFAM Stock Predictions
BAM 39.25 39.32 38.70 38.80 983900 -1.10% BAM Stock Predictions
BLD 78.88 79.29 76.81 78.38 464106 -1.14% BLD Stock Predictions
BOOM 29.95 30.50 29.78 29.85 115100 -1.16% BOOM Stock Predictions
BELFA 18.63 18.63 18.63 18.63 200 -1.17% BELFA Stock Predictions
BGH 18.73 18.73 18.58 18.60 52900 -1.17% BGH Stock Predictions
BWP 10.94 11.22 10.83 10.85 1688661 -1.18% BWP Stock Predictions
BHVN 27.53 28.28 26.99 27.27 279657 -1.20% BHVN Stock Predictions
BXP 120.56 120.74 118.23 119.34 637231 -1.24% BXP Stock Predictions
BREW 19.90 19.99 19.55 19.65 72800 -1.26% BREW Stock Predictions
BHE 31.20 31.30 30.90 30.90 192301 -1.28% BHE Stock Predictions
BLOK 19.24 19.26 19.06 19.17 97200 -1.29% BLOK Stock Predictions
BUZ 33.98 34.16 33.98 34.14 700 -1.30% BUZ Stock Predictions
BMY 52.35 52.54 51.51 51.61 17112314 -1.32% BMY Stock Predictions
BBH 118.52 119.53 117.13 117.39 32300 -1.35% BBH Stock Predictions
BVAL 15.29 15.29 15.22 15.23 700 -1.36% BVAL Stock Predictions
BXE 1.43 1.43 1.36 1.38 133806 -1.43% BXE Stock Predictions
BGY 6.11 6.11 6.03 6.04 245406 -1.47% BGY Stock Predictions
BTEC 32.48 32.48 32.40 32.40 1400 -1.49% BTEC Stock Predictions
BRN 1.93 1.93 1.90 1.90 2000 -1.55% BRN Stock Predictions
BGG 21.10 21.26 20.81 20.82 133800 -1.56% BGG Stock Predictions
BRZU 45.75 46.60 44.96 46.34 256300 -1.63% BRZU Stock Predictions
BCOM 11.57 11.57 11.41 11.41 1400 -1.64% BCOM Stock Predictions
BFR 22.76 22.84 22.35 22.61 237200 -1.65% BFR Stock Predictions
BBC 32.34 32.54 31.89 31.94 24800 -1.66% BBC Stock Predictions
BFS 50.21 50.21 49.03 49.52 24000 -1.75% BFS Stock Predictions
BB 10.78 10.81 10.53 10.60 2656000 -1.76% BB Stock Predictions
BRSS 33.05 33.28 32.40 32.60 90557 -1.81% BRSS Stock Predictions
BUD 107.21 107.21 104.45 105.06 2079441 -1.81% BUD Stock Predictions
BCE 42.76 42.76 41.85 41.90 1995900 -1.87% BCE Stock Predictions
BNSO 3.08 3.08 3.00 3.00 6500 -1.96% BNSO Stock Predictions
BCOV 7.60 7.60 7.45 7.45 207000 -1.97% BCOV Stock Predictions
BDRY 21.50 21.82 21.50 21.81 6800 -2.07% BDRY Stock Predictions
BPL 41.37 41.57 39.99 40.39 1138426 -2.08% BPL Stock Predictions
BNFT 27.55 28.00 26.90 27.10 123000 -2.17% BNFT Stock Predictions
BLJ 13.60 13.63 13.42 13.43 22500 -2.18% BLJ Stock Predictions
BWA 53.82 53.93 52.36 52.67 1014212 -2.30% BWA Stock Predictions
BBBY 18.08 18.12 17.36 17.70 4720400 -2.32% BBBY Stock Predictions
BSMX 7.44 7.56 7.34 7.35 979390 -2.39% BSMX Stock Predictions
BLUE 174.50 179.95 169.95 170.50 570000 -2.43% BLUE Stock Predictions
BRX 14.59 14.64 14.15 14.27 3400459 -2.53% BRX Stock Predictions
BEL 11.40 11.40 11.00 11.10 291200 -2.63% BEL Stock Predictions
BOSC 2.27 2.27 2.21 2.21 7300 -2.64% BOSC Stock Predictions
BT 17.19 17.24 16.79 16.91 3012918 -2.65% BT Stock Predictions
BBY 74.84 75.33 72.92 73.34 3344500 -2.73% BBY Stock Predictions
BLDR 19.63 19.63 18.86 19.15 797400 -2.84% BLDR Stock Predictions
BC 60.92 61.04 58.19 59.50 1497700 -2.89% BC Stock Predictions
BSA 23.40 23.40 22.56 22.65 7250 -2.91% BSA Stock Predictions
BIOL 0.34 0.35 0.32 0.33 94300 -2.94% BIOL Stock Predictions
BIB 55.03 55.44 53.30 53.55 131700 -2.99% BIB Stock Predictions
BEAT 34.90 35.00 33.70 33.90 194900 -3.00% BEAT Stock Predictions
BAND 31.65 32.50 30.60 30.83 77600 -3.02% BAND Stock Predictions
BIG 43.56 43.63 42.02 42.38 1361428 -3.11% BIG Stock Predictions
BECN 52.29 52.29 50.59 50.70 384800 -3.15% BECN Stock Predictions
BTX 2.49 2.49 2.37 2.38 308700 -3.25% BTX Stock Predictions
BVX 3.49 3.49 3.32 3.35 87600 -3.46% BVX Stock Predictions
BGS 24.10 24.48 23.40 23.45 878308 -3.50% BGS Stock Predictions
BMCH 18.95 19.00 17.95 18.25 535400 -3.69% BMCH Stock Predictions
BBU 37.92 38.00 36.13 36.61 59200 -3.86% BBU Stock Predictions
BIOC 0.26 0.26 0.24 0.24 803700 -4.00% BIOC Stock Predictions
BPMC 85.86 86.73 82.53 83.25 318600 -4.06% BPMC Stock Predictions
BW 2.70 2.72 2.58 2.59 1226200 -4.07% BW Stock Predictions
BPMX 0.24 0.25 0.23 0.23 4886200 -4.17% BPMX Stock Predictions
BKEP 4.50 4.58 4.30 4.35 82000 -4.40% BKEP Stock Predictions
BOIL 26.37 27.10 25.86 26.09 176300 -4.64% BOIL Stock Predictions
BTI 53.87 53.90 50.82 52.24 8722285 -4.74% BTI Stock Predictions
BRACW 0.42 0.42 0.40 0.40 7400 -4.76% BRACW Stock Predictions
BDD 11.19 11.19 10.32 10.44 6100 -5.00% BDD Stock Predictions
BELFB 21.00 21.10 20.05 20.10 12700 -5.19% BELFB Stock Predictions
BSPM 2.97 3.01 2.80 2.83 22200 -5.35% BSPM Stock Predictions
BWEN 3.16 3.19 2.92 2.97 74400 -5.71% BWEN Stock Predictions
BHV 16.85 16.85 15.94 15.94 1500 -5.79% BHV Stock Predictions
BRID 16.02 16.24 14.34 14.86 4400 -5.83% BRID Stock Predictions
BCRX 5.10 5.14 4.81 4.84 587800 -5.84% BCRX Stock Predictions
BZH 16.40 16.40 15.13 15.49 827520 -6.23% BZH Stock Predictions
BDR 1.23 1.23 1.11 1.16 116800 -6.45% BDR Stock Predictions
BRKS 27.51 27.60 25.90 26.02 581900 -6.54% BRKS Stock Predictions
BCACW 0.49 0.49 0.49 0.49 100 -7.55% BCACW Stock Predictions
BHACR 0.29 0.29 0.29 0.29 100 -9.38% BHACR Stock Predictions
BLNKW 0.25 0.27 0.25 0.25 9900 -13.79% BLNKW Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z