Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener


Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
BONT 0.72 0.88 0.68 0.80 3980800 17.65% BONT Stock Predictions
BCLI 5.11 5.18 4.82 4.94 1001000 9.05% BCLI Stock Predictions
BZUN 30.70 32.46 30.45 32.38 3544000 8.33% BZUN Stock Predictions
BHACW 0.14 0.15 0.14 0.15 900 7.14% BHACW Stock Predictions
BMI 42.95 46.85 42.95 44.70 219700 7.07% BMI Stock Predictions
BEDU 13.93 14.96 13.61 14.59 205200 5.50% BEDU Stock Predictions
BKMU 10.05 10.05 9.63 9.70 695400 4.86% BKMU Stock Predictions
BNCL 17.15 17.15 14.90 15.60 323500 4.70% BNCL Stock Predictions
BANF 113.05 115.80 107.61 108.95 47700 3.91% BANF Stock Predictions
BUR 0.81 0.84 0.78 0.84 21300 3.70% BUR Stock Predictions
BLFS 3.11 3.31 3.10 3.22 32300 3.54% BLFS Stock Predictions
BLIN 0.55 0.62 0.55 0.59 70700 3.51% BLIN Stock Predictions
BOOM 13.60 13.93 13.55 13.90 47100 3.35% BOOM Stock Predictions
BLMT 30.05 30.35 29.20 30.00 40800 3.27% BLMT Stock Predictions
BDSI 3.25 3.29 3.20 3.25 399500 3.17% BDSI Stock Predictions
BIOS 2.96 3.02 2.86 2.98 1691800 3.11% BIOS Stock Predictions
BYFC 2.44 2.44 2.22 2.38 20700 3.03% BYFC Stock Predictions
BMRA 2.63 2.69 2.57 2.69 4000 2.67% BMRA Stock Predictions
BRT 7.55 7.83 7.55 7.74 3300 2.52% BRT Stock Predictions
BDD 7.34 7.37 7.34 7.37 600 2.36% BDD Stock Predictions
BRAQ 14.73 14.73 14.73 14.73 300 2.36% BRAQ Stock Predictions
BHVN 24.80 25.25 24.13 24.88 94100 2.26% BHVN Stock Predictions
BRN 1.85 1.85 1.85 1.85 9200 2.21% BRN Stock Predictions
BTI 70.81 71.74 70.65 71.55 4965400 2.21% BTI Stock Predictions
BJRI 34.45 35.00 33.95 34.95 1202800 2.04% BJRI Stock Predictions
BY 20.50 21.00 20.19 20.72 89200 1.97% BY Stock Predictions
BBW 10.25 10.55 10.15 10.35 112400 1.97% BBW Stock Predictions
BVXVW 4.05 4.05 3.43 3.70 31600 1.93% BVXVW Stock Predictions
BNSO 2.67 2.80 2.62 2.69 119700 1.89% BNSO Stock Predictions
BAA 0.57 0.58 0.57 0.57 50500 1.79% BAA Stock Predictions
BMRN 87.79 89.54 87.52 89.28 1137900 1.76% BMRN Stock Predictions
BOSS 16.50 16.50 16.50 16.50 100 1.73% BOSS Stock Predictions
BREW 18.30 18.50 17.80 18.45 186800 1.65% BREW Stock Predictions
BMA 86.33 88.31 86.33 87.78 161800 1.48% BMA Stock Predictions
BCC 29.15 29.68 29.00 29.35 433400 1.38% BCC Stock Predictions
BTEC 29.75 29.75 29.75 29.75 100 1.33% BTEC Stock Predictions
BML-I 25.79 26.11 25.79 26.11 35700 1.32% BML-I Stock Predictions
BZQ 11.67 11.91 11.62 11.89 31200 1.28% BZQ Stock Predictions
BMLA 33.80 33.80 33.80 33.80 100 1.26% BMLA Stock Predictions
BDC 75.32 76.14 74.74 76.02 208900 1.21% BDC Stock Predictions
BXC 10.77 10.88 10.77 10.88 2200 1.21% BXC Stock Predictions
BLL 42.33 42.96 42.27 42.92 1477700 1.18% BLL Stock Predictions
BOFIL 25.51 25.90 25.50 25.90 1600 1.17% BOFIL Stock Predictions
BIB 57.75 58.62 57.26 58.50 240100 1.14% BIB Stock Predictions
BFIN 15.09 15.28 15.03 15.16 47900 1.13% BFIN Stock Predictions
BHBK 18.40 18.40 18.10 18.30 63000 1.10% BHBK Stock Predictions
BOLD 21.14 21.49 20.73 21.09 49600 1.10% BOLD Stock Predictions
BDXA 56.04 56.69 56.00 56.59 7880100 1.09% BDXA Stock Predictions
BTU 26.96 27.17 26.75 26.99 968600 1.09% BTU Stock Predictions
BDC-B 103.50 106.49 103.50 104.56 37600 1.03% BDC-B Stock Predictions
BTX 2.99 3.05 2.96 2.97 237700 1.02% BTX Stock Predictions
BRKL 15.00 15.00 14.63 14.90 445400 1.02% BRKL Stock Predictions
BOFI 24.71 25.05 24.70 24.91 449700 1.01% BOFI Stock Predictions
BAC-W 27.11 27.33 27.07 27.33 65600 1.00% BAC-W Stock Predictions
BIDU 190.96 193.20 190.56 193.18 1850600 0.97% BIDU Stock Predictions
BDX 202.83 205.73 202.83 205.30 1722800 0.97% BDX Stock Predictions
BCS-D 26.84 27.08 26.82 27.08 177000 0.93% BCS-D Stock Predictions
BC 59.32 60.42 59.17 60.20 1824000 0.92% BC Stock Predictions
BAN-C 26.76 26.99 26.76 26.99 1100 0.90% BAN-C Stock Predictions
BPFHP 26.03 26.29 25.93 26.29 1500 0.88% BPFHP Stock Predictions
BA 209.99 212.20 209.41 212.14 2097000 0.88% BA Stock Predictions
BGX 16.08 16.20 16.05 16.19 47800 0.87% BGX Stock Predictions
BXMT 31.31 31.48 31.20 31.38 937500 0.87% BXMT Stock Predictions
BKH 70.50 70.51 69.79 70.47 227800 0.87% BKH Stock Predictions
BNY 15.22 15.35 15.22 15.35 18000 0.85% BNY Stock Predictions
BWG 13.63 13.71 13.60 13.71 61600 0.81% BWG Stock Predictions
BBT-G 25.07 25.24 25.03 25.24 71800 0.80% BBT-G Stock Predictions
BWXT 51.31 51.64 50.79 51.59 744100 0.78% BWXT Stock Predictions
BOTZ 19.56 19.59 19.50 19.58 379600 0.77% BOTZ Stock Predictions
BRKR 28.82 29.40 28.82 29.15 379100 0.76% BRKR Stock Predictions
BAC-A 26.61 26.78 26.53 26.78 64100 0.75% BAC-A Stock Predictions
BORN 1.34 1.34 1.33 1.34 600 0.75% BORN Stock Predictions
BAC-C 26.81 26.94 26.73 26.94 73300 0.75% BAC-C Stock Predictions
BGI 1.34 1.45 1.34 1.35 111600 0.75% BGI Stock Predictions
BHE 33.35 33.90 33.20 33.50 523200 0.75% BHE Stock Predictions
BAC-E 24.92 25.00 24.83 25.00 24700 0.73% BAC-E Stock Predictions
BVSN 4.20 4.20 4.13 4.13 900 0.73% BVSN Stock Predictions
BKHU 75.64 76.08 75.64 76.03 1700 0.72% BKHU Stock Predictions
BIT 18.22 18.35 18.21 18.33 126100 0.71% BIT Stock Predictions
BIVV 62.35 63.48 62.00 63.22 2416100 0.70% BIVV Stock Predictions
BME 37.23 37.60 37.23 37.59 12300 0.70% BME Stock Predictions
BML-L 24.50 24.62 24.42 24.62 26400 0.70% BML-L Stock Predictions
BBH 130.49 131.52 130.49 131.44 25300 0.70% BBH Stock Predictions
BIOC 1.43 1.45 1.38 1.45 286300 0.69% BIOC Stock Predictions
BSL 17.69 17.80 17.68 17.73 32200 0.68% BSL Stock Predictions
BJK 40.70 40.71 40.40 40.63 14500 0.64% BJK Stock Predictions
BATRA 25.70 25.74 24.81 25.52 81900 0.59% BATRA Stock Predictions
BBP 40.45 41.13 40.45 41.00 7300 0.59% BBP Stock Predictions
BLE 15.55 15.58 15.50 15.58 22400 0.58% BLE Stock Predictions
BHK 13.83 13.87 13.80 13.87 73000 0.58% BHK Stock Predictions
BTA 12.03 12.05 11.98 12.04 36200 0.58% BTA Stock Predictions
BOTJ 14.81 15.21 14.81 14.97 42300 0.54% BOTJ Stock Predictions
BIIB 280.25 283.00 280.02 282.92 977800 0.53% BIIB Stock Predictions
BOKFL 25.49 25.65 25.47 25.60 19400 0.51% BOKFL Stock Predictions
BPT 20.45 20.45 19.88 20.15 159700 0.50% BPT Stock Predictions
BBT-F 25.04 25.13 24.98 25.13 65000 0.48% BBT-F Stock Predictions
BCV-A 25.60 25.85 25.60 25.61 2600 0.47% BCV-A Stock Predictions
BBN 23.21 23.28 23.14 23.28 84100 0.47% BBN Stock Predictions
BOCH 10.85 10.85 10.70 10.80 70000 0.47% BOCH Stock Predictions
BFY 15.10 15.31 15.07 15.17 7500 0.46% BFY Stock Predictions
BBC 24.95 25.55 24.95 25.25 22800 0.44% BBC Stock Predictions
BSM 16.07 16.08 15.96 16.08 109500 0.44% BSM Stock Predictions
BML-H 22.90 23.00 22.89 23.00 11100 0.44% BML-H Stock Predictions
BNJ 15.99 16.29 15.70 15.82 10900 0.44% BNJ Stock Predictions
BGT 13.92 13.97 13.86 13.97 80800 0.43% BGT Stock Predictions
BRO 43.89 44.12 43.84 44.07 356800 0.43% BRO Stock Predictions
BAC-Y 27.04 27.07 26.97 27.05 38300 0.41% BAC-Y Stock Predictions
BX 34.48 34.69 34.09 34.42 3026900 0.41% BX Stock Predictions
BIP 40.47 40.53 40.22 40.44 121600 0.40% BIP Stock Predictions
BTAL 19.84 19.86 19.82 19.86 500 0.40% BTAL Stock Predictions
BMY 55.41 55.77 55.38 55.65 5008700 0.38% BMY Stock Predictions
BBT-E 25.37 25.42 25.31 25.42 121500 0.36% BBT-E Stock Predictions
BK-C 25.18 25.26 25.15 25.26 52000 0.36% BK-C Stock Predictions
BAH 33.47 33.71 33.37 33.66 560800 0.36% BAH Stock Predictions
BDCS 22.46 22.46 22.24 22.36 11700 0.36% BDCS Stock Predictions
BSCQ 19.72 19.86 19.72 19.84 3600 0.35% BSCQ Stock Predictions
BAC-D 25.71 25.81 25.69 25.80 40300 0.35% BAC-D Stock Predictions
BLH 14.90 14.97 14.90 14.97 900 0.34% BLH Stock Predictions
BBY 53.24 54.50 53.16 54.14 4666500 0.33% BBY Stock Predictions
BKN 15.16 15.17 15.11 15.15 27400 0.33% BKN Stock Predictions
BML-J 24.40 24.40 24.20 24.32 14000 0.33% BML-J Stock Predictions
BAB 30.11 30.13 30.05 30.12 128000 0.33% BAB Stock Predictions
BLK 426.00 429.55 425.45 428.65 436300 0.32% BLK Stock Predictions
BVN 12.38 12.50 12.31 12.35 642400 0.32% BVN Stock Predictions
BLV 94.04 94.34 94.04 94.11 161400 0.32% BLV Stock Predictions
BWX 28.08 28.16 28.07 28.15 480500 0.32% BWX Stock Predictions
BWZ 31.90 31.92 31.80 31.86 5800 0.31% BWZ Stock Predictions
BXP-B 26.72 26.83 26.45 26.83 21700 0.30% BXP-B Stock Predictions
BETR 10.58 10.58 10.29 10.53 171100 0.29% BETR Stock Predictions
BSCP 20.82 20.84 20.79 20.83 15100 0.29% BSCP Stock Predictions
BSE 13.60 13.62 13.60 13.62 6000 0.29% BSE Stock Predictions
BAF 15.02 15.02 14.97 15.02 10000 0.27% BAF Stock Predictions
BF.B 48.10 48.35 47.77 48.26 565400 0.27% BF.B Stock Predictions
BYM 14.61 14.66 14.60 14.64 13400 0.27% BYM Stock Predictions
BLUE 96.40 96.47 94.25 96.05 426100 0.26% BLUE Stock Predictions
BVAL 15.30 15.35 15.30 15.35 900 0.26% BVAL Stock Predictions
BDCL 19.08 19.13 19.08 19.12 23100 0.26% BDCL Stock Predictions
BGB 15.95 15.97 15.92 15.97 59200 0.25% BGB Stock Predictions
BLCM 11.82 12.00 11.69 11.83 243400 0.25% BLCM Stock Predictions
BBT-D 25.46 25.53 25.45 25.52 74400 0.24% BBT-D Stock Predictions
BCOR 20.75 20.85 20.55 20.70 321600 0.24% BCOR Stock Predictions
BSCO 21.04 21.06 20.98 21.01 22400 0.24% BSCO Stock Predictions
BAP 184.58 186.03 184.58 185.60 105600 0.24% BAP Stock Predictions
BAC-I 25.80 25.85 25.75 25.85 17300 0.23% BAC-I Stock Predictions
BNDX 54.42 54.50 54.42 54.49 517300 0.22% BNDX Stock Predictions
BFZ 14.52 14.52 14.48 14.49 16100 0.21% BFZ Stock Predictions
BATRK 25.97 25.97 24.75 25.23 154800 0.20% BATRK Stock Predictions
BCACU 10.35 10.38 10.29 10.36 115500 0.19% BCACU Stock Predictions
BIV 85.00 85.09 84.94 85.05 475700 0.18% BIV Stock Predictions
BKT 6.31 6.32 6.30 6.31 33500 0.16% BKT Stock Predictions
BGY 6.46 6.48 6.41 6.48 253300 0.15% BGY Stock Predictions
BSCN 21.16 21.16 21.07 21.13 31200 0.14% BSCN Stock Predictions
BID 56.55 56.95 56.04 56.62 361600 0.14% BID Stock Predictions
BSET 38.40 38.65 37.98 38.25 50800 0.13% BSET Stock Predictions
BBF 15.21 15.21 15.05 15.12 17300 0.13% BBF Stock Predictions
BKK 15.59 15.61 15.57 15.61 21800 0.13% BKK Stock Predictions
BPK 14.99 15.01 14.99 15.01 11300 0.13% BPK Stock Predictions
BCX 8.36 8.41 8.34 8.39 173500 0.12% BCX Stock Predictions
BPY 24.10 24.17 23.93 24.15 21400 0.12% BPY Stock Predictions
BWP 17.24 17.48 17.24 17.34 596600 0.12% BWP Stock Predictions
BOND 106.61 106.73 106.52 106.62 44400 0.12% BOND Stock Predictions
BL 37.80 37.98 37.46 37.68 149100 0.11% BL Stock Predictions
BIZD 18.10 18.17 18.10 18.14 25600 0.11% BIZD Stock Predictions
BND 82.06 82.16 82.06 82.10 1942100 0.11% BND Stock Predictions
BNDS 57.85 57.89 57.78 57.84 16200 0.10% BNDS Stock Predictions
BCR 321.38 322.85 321.38 322.22 407700 0.10% BCR Stock Predictions
BSV 79.99 80.00 79.95 79.99 954800 0.10% BSV Stock Predictions
BKLN 23.23 23.25 23.20 23.24 2292700 0.09% BKLN Stock Predictions
BSCK 21.50 21.57 21.50 21.53 124500 0.09% BSCK Stock Predictions
BSCL 21.41 21.42 21.37 21.40 206900 0.09% BSCL Stock Predictions
BYLD 25.12 25.13 25.11 25.13 800 0.08% BYLD Stock Predictions
BGCP 13.33 13.40 13.29 13.34 1490200 0.08% BGCP Stock Predictions
BXP 118.60 119.28 118.28 118.91 401900 0.08% BXP Stock Predictions
BBT-H 26.87 26.90 26.81 26.90 40100 0.07% BBT-H Stock Predictions
BCTF 14.06 14.06 14.00 14.06 1800 0.07% BCTF Stock Predictions
BXMX 14.06 14.10 14.04 14.07 95500 0.07% BXMX Stock Predictions
BTZ 13.47 13.49 13.47 13.48 89000 0.07% BTZ Stock Predictions
BFK 14.44 14.46 14.38 14.42 47300 0.07% BFK Stock Predictions
BOE 13.58 13.60 13.51 13.55 173600 0.07% BOE Stock Predictions
BSD 14.32 14.33 14.24 14.27 8900 0.07% BSD Stock Predictions
BEP 33.48 33.60 33.30 33.49 67000 0.06% BEP Stock Predictions
BG 79.54 79.94 78.05 79.63 904500 0.06% BG Stock Predictions
BUI 21.08 21.12 20.99 21.06 19700 0.05% BUI Stock Predictions
BSCJ 21.28 21.29 21.26 21.28 86900 0.05% BSCJ Stock Predictions
BPOPM 22.80 22.80 22.65 22.65 9600 0.04% BPOPM Stock Predictions
BBT 46.16 47.14 46.16 46.28 5905100 0.04% BBT Stock Predictions
BCE 46.63 46.70 46.24 46.67 595800 0.04% BCE Stock Predictions
BSCH 22.61 22.62 22.60 22.62 58600 0.04% BSCH Stock Predictions
BSJJ 24.70 24.72 24.69 24.70 136900 0.04% BSJJ Stock Predictions
BR 74.93 75.43 74.83 75.26 336300 0.01% BR Stock Predictions
BRK.B 171.57 171.69 170.66 171.34 2356900 0.01% BRK.B Stock Predictions
BEL 13.30 13.30 13.15 13.20 210700 0.00% BEL Stock Predictions
BEMO 28.64 28.76 28.64 28.76 300 0.00% BEMO Stock Predictions
BIGD 27.51 27.51 27.51 27.51 100 0.00% BIGD Stock Predictions
BIOL 0.81 0.84 0.80 0.82 90800 0.00% BIOL Stock Predictions
BNDC 25.14 25.14 25.14 25.14 100 0.00% BNDC Stock Predictions
BNTC 2.35 2.35 2.25 2.31 12900 0.00% BNTC Stock Predictions
BSWN 20.53 20.53 20.53 20.53 100 0.00% BSWN Stock Predictions
BTG 2.74 2.76 2.70 2.71 3422000 0.00% BTG Stock Predictions
BYBK 7.50 7.50 7.45 7.45 1900 0.00% BYBK Stock Predictions
BDL 27.75 27.75 27.75 27.75 100 0.00% BDL Stock Predictions
BWL.A 14.35 14.35 14.35 14.35 100 0.00% BWL.A Stock Predictions
BCBP 15.20 15.20 15.00 15.05 19800 0.00% BCBP Stock Predictions
BSPM 1.43 1.50 1.42 1.46 5200 0.00% BSPM Stock Predictions
BHV 17.65 17.65 17.65 17.65 100 0.00% BHV Stock Predictions
BVX 2.43 2.47 2.42 2.45 53000 0.00% BVX Stock Predictions
BZM 15.00 15.00 15.00 15.00 100 0.00% BZM Stock Predictions
BELFA 22.05 22.05 22.00 22.00 2500 0.00% BELFA Stock Predictions
BPOPN 24.65 24.65 24.43 24.54 4100 0.00% BPOPN Stock Predictions
BRCD 12.62 12.64 12.61 12.63 7815600 0.00% BRCD Stock Predictions
BSQR 5.60 5.60 5.45 5.50 12500 0.00% BSQR Stock Predictions
BAC-L 1297.97 1300.99 1294.15 1297.00 4500 0.00% BAC-L Stock Predictions
BFO 15.05 15.05 15.04 15.04 700 0.00% BFO Stock Predictions
BGH 20.09 20.12 20.00 20.04 67300 0.00% BGH Stock Predictions
BGS 37.50 37.50 36.88 37.25 1050300 0.00% BGS Stock Predictions
BHL 8.75 8.75 8.71 8.72 9000 0.00% BHL Stock Predictions
BLW 15.78 15.80 15.73 15.80 94100 0.00% BLW Stock Predictions
BMS 46.14 46.31 45.79 46.12 727900 0.00% BMS Stock Predictions
BBRC 17.90 17.93 17.80 17.89 2400 0.00% BBRC Stock Predictions
BIL 45.72 45.73 45.72 45.72 421900 0.00% BIL Stock Predictions
BOM 10.99 10.99 10.99 10.99 100 0.00% BOM Stock Predictions
BRAZ 10.42 10.42 10.42 10.42 100 0.00% BRAZ Stock Predictions
BSCI 21.22 21.23 21.21 21.21 143900 0.00% BSCI Stock Predictions
BSCM 21.42 21.48 21.42 21.43 68800 0.00% BSCM Stock Predictions
BSJI 25.37 25.37 25.34 25.37 220300 0.00% BSJI Stock Predictions
BH 396.76 401.99 388.05 394.94 5500 -0.03% BH Stock Predictions
BLKB 90.08 90.08 89.17 89.56 160300 -0.03% BLKB Stock Predictions
BRG-D 25.25 25.34 25.20 25.34 3400 -0.04% BRG-D Stock Predictions
BSJH 25.72 25.72 25.67 25.69 90400 -0.04% BSJH Stock Predictions
BSJK 24.92 24.93 24.86 24.91 88500 -0.04% BSJK Stock Predictions
BWV 75.06 75.06 75.06 75.06 100 -0.04% BWV Stock Predictions
BRX 18.78 18.90 18.46 18.75 1295100 -0.05% BRX Stock Predictions
BSJN 26.91 26.94 26.91 26.93 24200 -0.07% BSJN Stock Predictions
BJZ 15.04 15.07 15.02 15.02 8000 -0.07% BJZ Stock Predictions
BMO 76.80 76.87 76.43 76.82 327600 -0.07% BMO Stock Predictions
BFS-C 25.68 25.70 25.57 25.57 2600 -0.08% BFS-C Stock Predictions
BSJM 25.49 25.51 25.42 25.47 84500 -0.08% BSJM Stock Predictions
BGIO 10.09 10.09 10.02 10.08 45900 -0.10% BGIO Stock Predictions
BLVD 10.05 10.05 10.02 10.02 1100 -0.10% BLVD Stock Predictions
BLVDU 10.43 10.43 10.43 10.43 100 -0.10% BLVDU Stock Predictions
BBU 28.04 28.50 27.86 28.20 5300 -0.11% BBU Stock Predictions
BGE-B 26.08 26.08 26.00 26.01 4100 -0.12% BGE-B Stock Predictions
BCV 22.40 22.43 22.35 22.35 4800 -0.13% BCV Stock Predictions
BFS 60.59 60.72 59.55 60.03 35100 -0.13% BFS Stock Predictions
BUZ 29.50 29.52 29.43 29.52 600 -0.14% BUZ Stock Predictions
BCPC 78.51 79.22 78.01 78.05 76900 -0.14% BCPC Stock Predictions
BABA 151.79 152.15 150.31 151.89 11439700 -0.14% BABA Stock Predictions
BFAM 79.69 79.81 79.41 79.55 168200 -0.16% BFAM Stock Predictions
BSJL 25.26 25.26 25.20 25.20 39900 -0.16% BSJL Stock Predictions
BSJO 25.86 25.86 25.72 25.73 5000 -0.19% BSJO Stock Predictions
BCH 85.23 86.49 83.77 84.33 59800 -0.19% BCH Stock Predictions
BIG 48.39 48.62 47.97 48.19 561500 -0.19% BIG Stock Predictions
BWLD 122.60 123.85 121.50 122.35 443600 -0.20% BWLD Stock Predictions
BST 23.73 23.78 23.70 23.76 63700 -0.21% BST Stock Predictions
BQH 14.55 14.58 14.54 14.54 900 -0.21% BQH Stock Predictions
BDJ 8.92 8.93 8.88 8.91 226000 -0.22% BDJ Stock Predictions
BMCH 22.05 22.05 21.55 21.70 272600 -0.23% BMCH Stock Predictions
BRF 21.87 21.87 21.68 21.70 14200 -0.23% BRF Stock Predictions
BLHY 25.07 25.17 25.05 25.09 10200 -0.24% BLHY Stock Predictions
BOX 19.78 19.91 19.59 19.68 1385300 -0.25% BOX Stock Predictions
BPMC 55.22 56.81 54.49 54.58 371800 -0.26% BPMC Stock Predictions
BKCC 7.59 7.64 7.57 7.59 208800 -0.26% BKCC Stock Predictions
BF.A 49.68 49.68 49.07 49.58 33300 -0.26% BF.A Stock Predictions
BSAC 26.03 26.09 25.89 25.95 1063800 -0.27% BSAC Stock Predictions
BGC 18.50 18.65 18.10 18.40 474500 -0.27% BGC Stock Predictions
BNS 62.17 62.24 61.64 62.05 426800 -0.27% BNS Stock Predictions
BCO 72.30 72.30 70.95 71.25 453400 -0.28% BCO Stock Predictions
BERY 57.34 57.59 57.00 57.19 701700 -0.30% BERY Stock Predictions
BOMN 13.15 13.18 12.95 13.15 59000 -0.30% BOMN Stock Predictions
BTT 23.10 23.13 23.03 23.03 77600 -0.30% BTT Stock Predictions
BUFF 23.23 23.23 23.07 23.12 644700 -0.30% BUFF Stock Predictions
BVXV 10.14 10.23 9.00 9.82 47600 -0.30% BVXV Stock Predictions
BEN 46.74 46.96 46.60 46.67 1060700 -0.30% BEN Stock Predictions
BIF 9.90 9.90 9.87 9.89 81700 -0.30% BIF Stock Predictions
BKF 39.89 39.89 39.67 39.72 6500 -0.30% BKF Stock Predictions
BUSE 29.36 29.36 28.66 28.71 114700 -0.31% BUSE Stock Predictions
BGR 12.95 13.02 12.91 12.99 154400 -0.31% BGR Stock Predictions
BLJ 15.00 15.26 14.99 14.99 3500 -0.33% BLJ Stock Predictions
BLES 26.67 26.80 26.67 26.75 12200 -0.34% BLES Stock Predictions
BRG-A 26.50 26.55 26.42 26.42 3500 -0.34% BRG-A Stock Predictions
BTO 35.53 35.75 35.32 35.51 42300 -0.36% BTO Stock Predictions
BFOR 38.47 38.48 38.29 38.37 4300 -0.36% BFOR Stock Predictions
BICK 27.64 27.65 27.60 27.65 8100 -0.36% BICK Stock Predictions
BSMX 10.65 10.65 10.51 10.52 764000 -0.38% BSMX Stock Predictions
BBK 15.75 15.81 15.73 15.75 21200 -0.38% BBK Stock Predictions
BFR 15.82 15.93 15.72 15.75 797600 -0.38% BFR Stock Predictions
BGNE 78.01 79.00 76.93 77.29 309300 -0.40% BGNE Stock Predictions
BSX 27.62 27.85 27.54 27.62 4648500 -0.40% BSX Stock Predictions
BV 5.00 5.00 4.80 4.88 410600 -0.41% BV Stock Predictions
BANFP 27.00 27.00 27.00 27.00 500 -0.41% BANFP Stock Predictions
BKU 32.92 33.09 32.65 32.81 742000 -0.46% BKU Stock Predictions
BYD 26.00 26.06 25.72 25.86 1366700 -0.46% BYD Stock Predictions
BSFT 43.05 43.10 42.55 42.65 126700 -0.47% BSFT Stock Predictions
BAN-E 27.01 27.01 26.80 26.86 10200 -0.48% BAN-E Stock Predictions
BBX 6.20 6.33 6.18 6.27 126600 -0.48% BBX Stock Predictions
BCD 24.45 24.45 24.31 24.32 800 -0.49% BCD Stock Predictions
BOKF 84.50 85.45 84.30 84.76 83900 -0.52% BOKF Stock Predictions
BRKS 25.84 26.05 25.53 25.68 443000 -0.54% BRKS Stock Predictions
BAM 39.86 39.90 39.49 39.67 630200 -0.55% BAM Stock Predictions
BBG 3.60 3.60 3.40 3.54 1913500 -0.56% BBG Stock Predictions
BW 10.79 10.82 10.57 10.71 330000 -0.56% BW Stock Predictions
BRG-C 26.30 26.30 26.30 26.30 1000 -0.57% BRG-C Stock Predictions
BANR 56.35 56.62 55.69 55.92 165800 -0.57% BANR Stock Predictions
BOBE 67.83 67.83 66.67 67.12 240700 -0.58% BOBE Stock Predictions
BAC 23.84 23.96 23.66 23.80 65501900 -0.58% BAC Stock Predictions
BZF 18.85 18.93 18.71 18.71 26400 -0.58% BZF Stock Predictions
BKFS 42.05 42.25 41.65 41.90 276300 -0.59% BKFS Stock Predictions
BAX 62.89 63.14 62.60 62.67 2798800 -0.59% BAX Stock Predictions
BT 20.30 20.31 20.12 20.23 317200 -0.59% BT Stock Predictions
BZH 13.54 13.56 13.25 13.33 336000 -0.60% BZH Stock Predictions
BLMN 21.40 21.43 21.09 21.16 1346800 -0.61% BLMN Stock Predictions
BITA 30.45 30.74 29.93 30.25 308100 -0.62% BITA Stock Predictions
BWINB 24.10 24.10 23.68 23.80 25500 -0.63% BWINB Stock Predictions
BKD 14.40 14.41 14.14 14.30 1652600 -0.63% BKD Stock Predictions
BOH 81.67 82.47 81.11 81.45 239800 -0.63% BOH Stock Predictions
BPL 63.82 64.69 62.97 63.27 517500 -0.63% BPL Stock Predictions
BLDP 3.01 3.12 2.97 3.01 992000 -0.66% BLDP Stock Predictions
BPFH 15.40 15.40 15.03 15.15 216300 -0.66% BPFH Stock Predictions
BUD 114.96 115.39 114.43 114.74 1405600 -0.67% BUD Stock Predictions
BLD 53.29 53.43 52.16 52.49 169200 -0.70% BLD Stock Predictions
BDE 6.85 6.85 6.65 6.75 55900 -0.74% BDE Stock Predictions
BDGE 33.55 33.55 32.90 32.95 72000 -0.75% BDGE Stock Predictions
BRSS 32.65 32.65 31.70 32.00 371000 -0.78% BRSS Stock Predictions
BCM 26.27 26.29 26.21 26.21 12600 -0.79% BCM Stock Predictions
BGSF 17.70 17.75 17.29 17.44 15100 -0.80% BGSF Stock Predictions
BBVA 8.65 8.69 8.61 8.68 2310600 -0.80% BBVA Stock Predictions
BXE 2.45 2.48 2.43 2.44 14600 -0.81% BXE Stock Predictions
BHB 29.56 29.61 29.00 29.10 21200 -0.82% BHB Stock Predictions
BBL 34.15 34.16 33.80 33.89 1472900 -0.82% BBL Stock Predictions
BWFG 32.72 32.90 32.03 32.36 25500 -0.83% BWFG Stock Predictions
BPOP 41.57 41.77 41.08 41.44 215200 -0.84% BPOP Stock Predictions
BLBD 17.65 17.78 17.35 17.50 102700 -0.85% BLBD Stock Predictions
BSBR 8.28 8.30 8.15 8.18 961900 -0.85% BSBR Stock Predictions
BBD 9.41 9.44 9.26 9.31 7848400 -0.85% BBD Stock Predictions
BGG 24.26 24.29 23.85 23.94 151900 -0.87% BGG Stock Predictions
BBRY 10.13 10.17 10.00 10.04 3356800 -0.89% BBRY Stock Predictions
BKE 17.00 17.15 16.45 16.75 434100 -0.89% BKE Stock Predictions
BML-G 22.89 22.93 22.66 22.66 6300 -0.92% BML-G Stock Predictions
BCI 24.50 24.50 24.22 24.24 12700 -0.94% BCI Stock Predictions
BBBY 29.51 29.71 29.07 29.26 2512400 -0.95% BBBY Stock Predictions
BRG 13.53 13.53 13.37 13.44 237500 -0.96% BRG Stock Predictions
BHLB 36.60 36.65 35.90 35.95 207700 -0.96% BHLB Stock Predictions
BIO 233.60 234.58 231.17 231.59 114300 -0.96% BIO Stock Predictions
BANC 20.30 20.43 19.90 20.00 794800 -0.99% BANC Stock Predictions
BLRX 0.98 0.99 0.96 0.97 412500 -1.02% BLRX Stock Predictions
BABY 39.30 39.50 38.35 38.70 558400 -1.02% BABY Stock Predictions
BK 53.75 54.03 53.22 53.36 5631600 -1.02% BK Stock Predictions
BRC 34.30 34.45 33.75 33.75 251800 -1.03% BRC Stock Predictions
BIS 22.38 22.38 22.00 22.06 120300 -1.03% BIS Stock Predictions
BANX 20.32 20.50 20.25 20.28 19000 -1.07% BANX Stock Predictions
BHP 39.15 39.16 38.71 38.79 2473800 -1.07% BHP Stock Predictions
BGCA 25.85 25.88 25.56 25.56 24300 -1.12% BGCA Stock Predictions
BSRR 24.56 24.60 23.75 23.81 54300 -1.16% BSRR Stock Predictions
BPI 13.81 13.85 13.45 13.51 176100 -1.17% BPI Stock Predictions
BP 35.08 35.10 34.63 34.68 3725500 -1.20% BP Stock Predictions
BBSI 57.44 57.60 56.50 56.54 26500 -1.21% BBSI Stock Predictions
BLDR 16.10 16.16 15.79 15.85 379700 -1.25% BLDR Stock Predictions
BAL 44.82 45.23 44.45 44.97 13000 -1.27% BAL Stock Predictions
BLVDW 0.74 0.77 0.74 0.77 4800 -1.28% BLVDW Stock Predictions
BSF 9.30 9.30 9.08 9.13 23400 -1.30% BSF Stock Predictions
BLPH 1.53 1.54 1.45 1.51 228200 -1.31% BLPH Stock Predictions
BWEN 4.51 4.68 4.43 4.49 147400 -1.32% BWEN Stock Predictions
BOOT 6.82 6.82 6.51 6.68 118100 -1.33% BOOT Stock Predictions
BSTC 52.49 53.40 51.05 51.35 28800 -1.34% BSTC Stock Predictions
BBGI 11.00 11.23 10.85 10.85 19700 -1.36% BBGI Stock Predictions
BXS 31.00 31.05 30.30 30.35 421100 -1.46% BXS Stock Predictions
BKJ 16.40 17.01 16.10 16.75 3800 -1.47% BKJ Stock Predictions
BCS 10.67 10.68 10.59 10.65 2190000 -1.48% BCS Stock Predictions
BEF 22.55 22.56 22.55 22.55 700 -1.53% BEF Stock Predictions
BMTC 42.80 43.05 41.40 41.90 112400 -1.53% BMTC Stock Predictions
BAC.A 11.63 11.69 11.46 11.54 390200 -1.62% BAC.A Stock Predictions
BECN 48.28 48.30 47.15 47.26 227800 -1.64% BECN Stock Predictions
BKEP 6.00 6.05 5.95 5.95 30300 -1.65% BKEP Stock Predictions
B 62.14 62.37 60.65 60.83 351800 -1.70% B Stock Predictions
BEAT 35.25 35.25 34.35 34.40 319700 -1.71% BEAT Stock Predictions
BDR 0.62 0.62 0.55 0.56 40800 -1.75% BDR Stock Predictions
BRZU 34.10 34.20 32.93 33.18 423000 -1.78% BRZU Stock Predictions
BBOX 8.15 8.20 7.95 7.95 218500 -1.85% BBOX Stock Predictions
BDN 16.97 17.30 16.88 16.91 1825100 -1.86% BDN Stock Predictions
BSTG 0.52 0.53 0.50 0.52 486700 -1.89% BSTG Stock Predictions
BOJA 15.90 15.90 15.30 15.50 414400 -1.90% BOJA Stock Predictions
BTN 6.70 6.80 6.70 6.72 6200 -1.90% BTN Stock Predictions
BRFS 11.94 11.97 11.63 11.65 1776700 -1.94% BRFS Stock Predictions
BAN-D 26.73 26.73 26.21 26.21 656600 -1.95% BAN-D Stock Predictions
BELFB 25.70 25.70 25.00 25.10 26900 -1.95% BELFB Stock Predictions
BBDO 9.37 9.37 9.36 9.36 400 -1.99% BBDO Stock Predictions
BTE 2.47 2.50 2.43 2.45 598300 -2.00% BTE Stock Predictions
BURL 86.94 87.78 84.48 85.69 2423800 -2.06% BURL Stock Predictions
BAS 28.26 28.62 27.01 27.45 488900 -2.10% BAS Stock Predictions
BNFT 35.45 35.75 34.35 34.70 170600 -2.12% BNFT Stock Predictions
BPMX 0.47 0.48 0.43 0.46 345400 -2.13% BPMX Stock Predictions
BCOV 6.80 6.90 6.55 6.60 446800 -2.22% BCOV Stock Predictions
BKSC 19.00 19.00 18.87 18.87 1900 -2.23% BKSC Stock Predictions
BIOP 3.98 3.98 3.86 3.86 12900 -2.28% BIOP Stock Predictions
BCRH 19.35 19.45 18.90 18.95 22500 -2.32% BCRH Stock Predictions
BHGE 34.73 34.88 33.44 34.12 7851400 -2.43% BHGE Stock Predictions
BNO 13.05 13.05 12.73 12.76 100500 -2.45% BNO Stock Predictions
BHACR 0.39 0.39 0.39 0.39 300 -2.50% BHACR Stock Predictions
BBRG 3.93 3.95 3.70 3.75 156000 -2.60% BBRG Stock Predictions
BAK 25.13 25.23 24.59 24.77 877400 -2.67% BAK Stock Predictions
BCRX 5.63 5.67 5.38 5.41 730500 -2.87% BCRX Stock Predictions
BOSC 1.98 1.99 1.98 1.99 300 -2.93% BOSC Stock Predictions
BWA 45.80 45.80 44.58 44.92 2795200 -2.96% BWA Stock Predictions
BYSI 39.11 39.16 37.80 37.80 1300 -3.08% BYSI Stock Predictions
BMRC 63.85 63.85 61.40 61.65 35800 -3.14% BMRC Stock Predictions
BTX.W 0.31 0.31 0.29 0.29 1000 -3.33% BTX.W Stock Predictions
BGFV 11.85 11.85 11.20 11.35 925200 -3.40% BGFV Stock Predictions
BIOA 2.24 2.30 2.17 2.19 94400 -3.52% BIOA Stock Predictions
BKEPP 7.86 7.91 7.67 7.67 60400 -3.88% BKEPP Stock Predictions
BKS 7.50 7.50 7.07 7.15 1420600 -4.03% BKS Stock Predictions
BRS 7.82 7.84 7.43 7.50 627400 -4.09% BRS Stock Predictions
BNED 8.01 8.01 7.30 7.53 714100 -4.80% BNED Stock Predictions
BOIL 9.61 9.64 9.08 9.19 1135600 -4.87% BOIL Stock Predictions
BPTH 0.41 0.41 0.38 0.38 307500 -5.00% BPTH Stock Predictions
BASI 1.88 1.88 1.78 1.80 65600 -5.26% BASI Stock Predictions
BEBE 6.10 6.10 5.80 5.81 17400 -5.53% BEBE Stock Predictions
BLX 28.97 28.97 26.05 26.95 652900 -5.70% BLX Stock Predictions
BAC.B 0.73 0.76 0.70 0.73 108800 -6.41% BAC.B Stock Predictions
BCEI 28.75 28.78 26.13 26.53 327200 -6.52% BCEI Stock Predictions
Free Trading eBooks

1. Technical Analysis Ebook

2. 3 Inspiring Trading Strategies

3. 10 Keys to Successful Trading

Swing Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z