Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List

For more stock scanners, try MarketClub Smart Scan.

Symbol Open High Low Close Volume % Change Stock Prediction
BUR 1.11 1.26 1.11 1.18 2400 12.38% BUR Stock Predictions
BONT 0.55 0.61 0.53 0.60 89800 11.11% BONT Stock Predictions
BVXVW 1.30 1.47 1.30 1.47 3100 10.53% BVXVW Stock Predictions
BDSI 2.30 2.45 2.25 2.40 1104400 9.09% BDSI Stock Predictions
BREW 15.90 17.10 15.80 16.85 256400 5.64% BREW Stock Predictions
BBDO 8.43 8.66 8.43 8.65 1200 5.49% BBDO Stock Predictions
BFR 18.20 19.04 17.96 18.91 401500 5.00% BFR Stock Predictions
BSPM 1.63 1.79 1.63 1.71 43300 4.91% BSPM Stock Predictions
BRZU 28.60 29.73 28.39 28.98 2059700 4.43% BRZU Stock Predictions
BCOV 6.00 6.25 6.00 6.25 148900 4.17% BCOV Stock Predictions
BIOC 1.43 1.52 1.43 1.51 664400 4.14% BIOC Stock Predictions
BBW 11.10 11.90 11.10 11.60 198300 4.04% BBW Stock Predictions
BHVN 23.19 25.20 22.79 23.79 219600 3.57% BHVN Stock Predictions
BOBE 66.96 69.62 66.96 69.45 504600 3.55% BOBE Stock Predictions
BVX 2.00 2.05 1.95 2.05 76300 3.54% BVX Stock Predictions
BTU 23.93 24.76 23.74 24.76 551100 3.30% BTU Stock Predictions
BAS 28.38 29.39 28.28 29.09 247800 3.23% BAS Stock Predictions
BIVV 55.09 57.93 54.99 56.73 1849300 3.16% BIVV Stock Predictions
BWEN 5.55 5.77 5.42 5.75 155300 3.05% BWEN Stock Predictions
BSET 28.10 29.10 28.10 28.90 9500 3.03% BSET Stock Predictions
BNFT 31.90 33.00 31.70 32.95 419000 2.97% BNFT Stock Predictions
BIG 51.35 51.77 48.06 49.79 4364300 2.94% BIG Stock Predictions
BRAQ 13.96 14.27 13.96 14.11 800 2.77% BRAQ Stock Predictions
BBG 3.68 3.88 3.65 3.79 1719800 2.71% BBG Stock Predictions
BBD 8.43 8.63 8.37 8.53 12523400 2.65% BBD Stock Predictions
BRC 36.20 37.45 36.20 37.25 258700 2.62% BRC Stock Predictions
BLDP 2.67 2.76 2.67 2.75 430300 2.23% BLDP Stock Predictions
BV 4.50 4.60 4.50 4.60 147900 2.22% BV Stock Predictions
BGFV 13.75 14.05 13.45 14.00 592600 2.19% BGFV Stock Predictions
BCTF 13.41 13.48 13.41 13.48 600 2.12% BCTF Stock Predictions
BSBR 7.72 7.85 7.68 7.76 2595100 2.11% BSBR Stock Predictions
BVN 12.28 12.57 12.28 12.44 938800 2.05% BVN Stock Predictions
BTE 3.09 3.19 3.08 3.13 1075400 1.95% BTE Stock Predictions
BRFS 14.16 14.31 14.06 14.19 4385500 1.94% BRFS Stock Predictions
BNO 13.86 14.05 13.82 14.03 170100 1.89% BNO Stock Predictions
BRID 13.86 13.94 13.86 13.94 300 1.75% BRID Stock Predictions
BIS 28.15 28.56 28.01 28.56 21600 1.71% BIS Stock Predictions
BORN 1.21 1.25 1.21 1.24 22500 1.64% BORN Stock Predictions
BPMX 0.63 0.64 0.61 0.64 1391800 1.59% BPMX Stock Predictions
BH 385.07 395.95 382.20 389.93 5100 1.59% BH Stock Predictions
BLD 53.07 54.19 52.90 53.73 497900 1.59% BLD Stock Predictions
BEAT 28.30 29.00 28.05 28.75 358700 1.59% BEAT Stock Predictions
BRF 19.39 19.69 19.39 19.59 47700 1.50% BRF Stock Predictions
BAC.B 0.66 0.69 0.66 0.68 119600 1.49% BAC.B Stock Predictions
BATRA 24.13 24.61 24.12 24.43 21900 1.45% BATRA Stock Predictions
BITA 29.00 29.91 28.78 29.25 827000 1.42% BITA Stock Predictions
BWA 40.40 41.19 40.40 40.99 977000 1.39% BWA Stock Predictions
BRKS 27.34 27.75 27.10 27.72 452000 1.35% BRKS Stock Predictions
BRAZ 9.82 9.84 9.75 9.75 500 1.35% BRAZ Stock Predictions
BOCH 11.20 11.40 11.10 11.35 47100 1.34% BOCH Stock Predictions
BSL 18.08 18.30 18.04 18.30 57500 1.33% BSL Stock Predictions
BOIL 11.83 12.04 11.52 11.86 364300 1.28% BOIL Stock Predictions
BOOT 7.90 8.04 7.67 7.99 231400 1.27% BOOT Stock Predictions
BMA 88.23 90.00 87.70 89.20 81200 1.26% BMA Stock Predictions
BOFIL 25.02 25.50 25.02 25.50 600 1.23% BOFIL Stock Predictions
BATRK 23.90 24.29 23.86 24.08 120200 1.22% BATRK Stock Predictions
BHI 54.90 55.64 54.75 55.45 2353600 1.11% BHI Stock Predictions
BEDU 11.45 11.45 11.14 11.32 252700 1.07% BEDU Stock Predictions
BZF 17.99 18.00 17.90 17.97 10300 1.07% BZF Stock Predictions
BSM 16.50 16.55 16.25 16.53 96600 1.04% BSM Stock Predictions
BSFT 38.50 38.85 38.10 38.85 486600 1.04% BSFT Stock Predictions
BSQR 4.95 4.95 4.85 4.95 15800 1.02% BSQR Stock Predictions
BPT 19.95 20.35 19.95 20.20 122400 1.00% BPT Stock Predictions
BMRC 60.32 61.70 59.99 61.60 9000 0.98% BMRC Stock Predictions
BLKB 83.04 84.08 81.61 83.69 192000 0.94% BLKB Stock Predictions
BWG 12.97 13.09 12.96 13.09 88900 0.93% BWG Stock Predictions
BIOA 2.18 2.24 2.15 2.19 46000 0.92% BIOA Stock Predictions
BSF 8.94 8.95 8.77 8.88 29100 0.91% BSF Stock Predictions
BLMN 20.22 20.88 20.15 20.44 959500 0.89% BLMN Stock Predictions
BCO 62.15 62.75 61.50 62.70 275200 0.88% BCO Stock Predictions
BNDC 25.03 25.07 25.03 25.06 2100 0.85% BNDC Stock Predictions
BERY 58.03 58.65 57.55 58.60 1618300 0.84% BERY Stock Predictions
BTN 6.10 6.10 6.02 6.10 4500 0.83% BTN Stock Predictions
BFIT 15.55 15.55 15.55 15.55 100 0.78% BFIT Stock Predictions
BMRN 87.65 88.65 87.65 88.00 929700 0.77% BMRN Stock Predictions
BAM 37.74 38.22 37.61 38.04 734400 0.77% BAM Stock Predictions
BOKFL 25.10 25.35 24.76 25.19 14700 0.76% BOKFL Stock Predictions
BZUN 20.86 21.18 20.51 21.12 696600 0.76% BZUN Stock Predictions
BDC 69.68 70.39 69.55 70.30 285900 0.67% BDC Stock Predictions
BGG 23.72 23.97 23.65 23.88 175600 0.67% BGG Stock Predictions
BHK 13.72 13.81 13.72 13.81 51200 0.66% BHK Stock Predictions
BRT 8.07 8.07 8.03 8.03 2700 0.63% BRT Stock Predictions
BTT 23.04 23.18 23.04 23.16 70900 0.61% BTT Stock Predictions
BFY 14.63 14.81 14.63 14.76 14100 0.61% BFY Stock Predictions
BDGE 33.85 34.15 33.65 34.10 28400 0.59% BDGE Stock Predictions
BLDR 13.77 13.90 13.57 13.89 1001900 0.58% BLDR Stock Predictions
BICK 26.04 26.09 26.04 26.06 5300 0.58% BICK Stock Predictions
BCRH 18.15 18.40 17.90 18.25 13300 0.55% BCRH Stock Predictions
BCH 77.32 78.21 77.11 77.99 28000 0.55% BCH Stock Predictions
BSMX 9.35 9.40 9.25 9.33 580800 0.54% BSMX Stock Predictions
BKCC 7.65 7.72 7.62 7.68 135000 0.52% BKCC Stock Predictions
BYD 25.08 25.25 25.04 25.19 591200 0.52% BYD Stock Predictions
BYFC 1.96 2.00 1.91 2.00 3700 0.50% BYFC Stock Predictions
BBU 26.95 27.06 26.70 26.87 4800 0.49% BBU Stock Predictions
BKF 37.55 37.65 37.52 37.65 52000 0.48% BKF Stock Predictions
BWINA 23.75 23.75 23.25 23.58 4500 0.47% BWINA Stock Predictions
BTAL 20.41 20.46 20.40 20.46 5100 0.44% BTAL Stock Predictions
BETR 9.22 9.35 9.15 9.31 350800 0.43% BETR Stock Predictions
BNS 56.24 56.44 55.91 56.40 622500 0.43% BNS Stock Predictions
BAN-D 26.80 26.94 26.79 26.94 3000 0.41% BAN-D Stock Predictions
BDC-B 98.49 99.37 98.49 99.37 53000 0.41% BDC-B Stock Predictions
BLJ 14.77 14.77 14.62 14.68 2900 0.41% BLJ Stock Predictions
BAF 14.79 14.84 14.79 14.84 2800 0.41% BAF Stock Predictions
BOOM 12.95 13.10 12.85 12.95 20400 0.39% BOOM Stock Predictions
BAK 20.66 20.72 20.40 20.49 505100 0.39% BAK Stock Predictions
BAC-A 26.44 26.50 26.37 26.49 53300 0.38% BAC-A Stock Predictions
BCC 26.90 27.15 26.70 27.00 220400 0.37% BCC Stock Predictions
BOXC 24.04 24.19 23.55 24.19 2400 0.37% BOXC Stock Predictions
BGX 16.45 16.54 16.39 16.50 154600 0.36% BGX Stock Predictions
BRKL 13.95 14.10 13.90 14.00 298500 0.36% BRKL Stock Predictions
BCPC 79.60 80.23 79.27 79.98 64200 0.35% BCPC Stock Predictions
BAC-I 26.00 26.08 26.00 26.08 17300 0.35% BAC-I Stock Predictions
BHV 17.86 17.91 17.86 17.91 400 0.34% BHV Stock Predictions
BZM 15.04 15.04 14.67 14.81 3500 0.34% BZM Stock Predictions
BFIN 14.57 14.70 14.49 14.61 20800 0.34% BFIN Stock Predictions
BNCL 14.60 14.80 14.55 14.70 148100 0.34% BNCL Stock Predictions
BKN 14.75 14.79 14.71 14.79 16500 0.34% BKN Stock Predictions
BNY 14.60 14.61 14.55 14.56 11200 0.34% BNY Stock Predictions
BTA 11.78 11.81 11.74 11.79 42800 0.34% BTA Stock Predictions
BX 32.47 32.65 32.37 32.58 4336300 0.34% BX Stock Predictions
BFAM 76.46 76.96 76.25 76.62 181100 0.33% BFAM Stock Predictions
BOX 18.69 18.86 18.40 18.83 1671600 0.32% BOX Stock Predictions
BANF 95.60 96.40 94.40 95.45 19200 0.32% BANF Stock Predictions
BBT-H 25.96 26.03 25.92 26.00 24200 0.31% BBT-H Stock Predictions
BXP-B 25.65 25.75 25.65 25.75 2300 0.31% BXP-B Stock Predictions
BMS 44.79 44.97 44.53 44.86 281700 0.31% BMS Stock Predictions
BLVD 10.00 10.01 10.00 10.01 3300 0.30% BLVD Stock Predictions
BTZ 13.47 13.49 13.44 13.49 229500 0.30% BTZ Stock Predictions
BAC-C 26.55 26.61 26.51 26.61 39000 0.30% BAC-C Stock Predictions
BGC 16.85 17.05 16.42 16.90 658100 0.30% BGC Stock Predictions
BMO 67.42 67.81 67.42 67.79 487700 0.30% BMO Stock Predictions
BABA 123.93 124.65 123.10 123.99 7533700 0.29% BABA Stock Predictions
BBT-G 25.19 25.29 25.16 25.25 8700 0.28% BBT-G Stock Predictions
BLE 15.16 15.18 15.10 15.12 38600 0.27% BLE Stock Predictions
BTI 71.53 71.97 71.52 71.86 791900 0.27% BTI Stock Predictions
BBK 15.21 15.24 15.16 15.22 15700 0.26% BBK Stock Predictions
BGSF 16.08 16.15 16.01 16.13 12400 0.25% BGSF Stock Predictions
BAC-E 23.45 23.64 23.45 23.59 10700 0.25% BAC-E Stock Predictions
BF.B 51.64 51.86 51.36 51.73 1050600 0.25% BF.B Stock Predictions
BBT-D 25.38 25.41 25.31 25.40 19600 0.24% BBT-D Stock Predictions
BCOR 21.10 21.25 20.80 21.20 628900 0.24% BCOR Stock Predictions
BUI 21.25 21.25 21.12 21.22 35500 0.24% BUI Stock Predictions
BRK.B 165.25 165.88 165.02 165.69 2124700 0.24% BRK.B Stock Predictions
BBBY 34.67 34.96 34.41 34.85 1820400 0.23% BBBY Stock Predictions
BML-G 21.75 21.88 21.75 21.88 3200 0.23% BML-G Stock Predictions
BPI 13.90 14.11 13.76 13.94 145500 0.22% BPI Stock Predictions
BSX 27.26 27.52 27.19 27.32 4801800 0.22% BSX Stock Predictions
BWP 18.16 18.31 18.07 18.23 138800 0.22% BWP Stock Predictions
BFOR 37.15 37.28 37.15 37.25 6600 0.22% BFOR Stock Predictions
BNDX 54.64 54.68 54.58 54.66 462900 0.22% BNDX Stock Predictions
BWL.A 14.50 14.50 14.50 14.50 200 0.21% BWL.A Stock Predictions
BBF 14.60 14.64 14.51 14.56 28400 0.21% BBF Stock Predictions
BEBE 5.10 5.10 4.85 5.04 63800 0.20% BEBE Stock Predictions
BGH 20.19 20.30 20.19 20.20 111100 0.20% BGH Stock Predictions
BLH 14.96 14.96 14.95 14.95 2500 0.20% BLH Stock Predictions
BFS-C 25.80 25.80 25.80 25.80 400 0.19% BFS-C Stock Predictions
BOSS 15.70 15.70 15.70 15.70 100 0.19% BOSS Stock Predictions
BKK 15.82 15.88 15.81 15.88 18100 0.19% BKK Stock Predictions
BCM 26.39 26.39 26.39 26.39 100 0.19% BCM Stock Predictions
BOND 105.92 106.07 105.89 106.06 108800 0.19% BOND Stock Predictions
BIGD 27.19 27.30 27.19 27.25 2000 0.18% BIGD Stock Predictions
BHB 29.90 29.90 29.15 29.49 15800 0.17% BHB Stock Predictions
BGCP 11.67 11.83 11.65 11.76 897000 0.17% BGCP Stock Predictions
BME 35.11 35.13 34.89 35.03 8600 0.17% BME Stock Predictions
BSJO 25.69 25.69 25.66 25.67 800 0.16% BSJO Stock Predictions
BBSI 57.02 57.30 56.04 57.10 24100 0.16% BBSI Stock Predictions
BLK 404.24 407.75 403.12 407.02 737400 0.16% BLK Stock Predictions
BSJK 24.86 24.92 24.82 24.92 83300 0.16% BSJK Stock Predictions
BWZ 31.05 31.08 30.94 31.07 43200 0.16% BWZ Stock Predictions
BFZ 14.33 14.36 14.31 14.35 52500 0.14% BFZ Stock Predictions
BYM 14.20 14.21 14.13 14.19 34700 0.14% BYM Stock Predictions
BAH 39.23 39.39 38.95 39.24 565100 0.13% BAH Stock Predictions
BPK 15.02 15.05 15.02 15.05 45700 0.13% BPK Stock Predictions
BBT-E 25.24 25.24 25.18 25.24 22300 0.12% BBT-E Stock Predictions
BBT-F 25.10 25.13 25.08 25.08 20100 0.12% BBT-F Stock Predictions
BCV-A 25.53 25.53 25.53 25.53 300 0.12% BCV-A Stock Predictions
BLV 92.02 92.15 91.87 92.00 94800 0.12% BLV Stock Predictions
BUD 116.98 118.50 116.92 118.49 987300 0.11% BUD Stock Predictions
BIZD 18.28 18.30 18.20 18.29 61200 0.11% BIZD Stock Predictions
BSCP 20.65 20.65 20.62 20.65 14900 0.10% BSCP Stock Predictions
BSWN 20.95 20.95 20.92 20.95 800 0.10% BSWN Stock Predictions
BCV 21.36 21.56 21.36 21.43 17900 0.09% BCV Stock Predictions
B 56.00 56.37 55.86 56.28 155400 0.09% B Stock Predictions
BSCH 22.62 22.64 22.62 22.64 37800 0.09% BSCH Stock Predictions
BGCA 25.55 25.55 25.49 25.53 15900 0.08% BGCA Stock Predictions
BK-C 25.43 25.48 25.40 25.47 4900 0.08% BK-C Stock Predictions
BSJL 25.12 25.25 25.12 25.21 41900 0.08% BSJL Stock Predictions
BSE 13.31 13.33 13.29 13.31 7200 0.08% BSE Stock Predictions
BAC-Y 27.12 27.12 27.03 27.08 22000 0.07% BAC-Y Stock Predictions
BC 54.62 55.28 54.52 54.74 629900 0.07% BC Stock Predictions
BFO 15.13 15.13 15.13 15.13 4200 0.07% BFO Stock Predictions
BNJ 15.01 15.06 15.00 15.00 9800 0.07% BNJ Stock Predictions
BSD 13.72 13.76 13.66 13.74 11300 0.07% BSD Stock Predictions
BK 47.16 47.59 47.10 47.41 3552500 0.06% BK Stock Predictions
BBRC 17.13 17.24 17.13 17.18 4100 0.06% BBRC Stock Predictions
BSCN 21.00 21.01 20.95 21.00 27800 0.05% BSCN Stock Predictions
BSCO 20.94 20.98 20.84 20.87 59300 0.05% BSCO Stock Predictions
BPOPM 22.07 22.07 22.07 22.07 300 0.05% BPOPM Stock Predictions
BJK 39.57 39.68 39.39 39.68 10000 0.05% BJK Stock Predictions
BND 81.77 81.81 81.73 81.80 952600 0.05% BND Stock Predictions
BSCI 21.25 21.26 21.23 21.25 91200 0.05% BSCI Stock Predictions
BSCK 21.46 21.50 21.46 21.49 79800 0.05% BSCK Stock Predictions
BAN-E 26.51 26.75 26.51 26.66 9300 0.04% BAN-E Stock Predictions
BCR 308.40 308.94 307.95 308.70 451800 0.04% BCR Stock Predictions
BAL 49.35 49.35 49.00 49.04 2000 0.04% BAL Stock Predictions
BSJH 25.74 25.76 25.74 25.75 74400 0.04% BSJH Stock Predictions
BSJI 25.40 25.44 25.38 25.43 154200 0.04% BSJI Stock Predictions
BXMT 31.32 31.37 31.14 31.33 394500 0.03% BXMT Stock Predictions
BP 36.46 36.53 36.31 36.41 3569000 0.03% BP Stock Predictions
BNDS 57.68 57.68 57.58 57.61 13000 0.02% BNDS Stock Predictions
BID 53.08 53.66 52.68 53.03 327300 0.02% BID Stock Predictions
BIL 45.72 45.74 45.72 45.74 287200 0.02% BIL Stock Predictions
BSV 79.97 79.99 79.95 79.97 876500 0.01% BSV Stock Predictions
BEL 12.15 12.25 12.10 12.25 237600 0.00% BEL Stock Predictions
BGIO 10.00 10.04 9.95 10.01 157500 0.00% BGIO Stock Predictions
BHACW 0.15 0.15 0.15 0.15 3700 0.00% BHACW Stock Predictions
BIT 17.95 17.97 17.86 17.96 106300 0.00% BIT Stock Predictions
BLFS 2.26 2.30 2.25 2.30 5100 0.00% BLFS Stock Predictions
BLRX 0.85 0.86 0.83 0.85 333400 0.00% BLRX Stock Predictions
BSJM 25.46 25.53 25.46 25.50 16100 0.00% BSJM Stock Predictions
BSJN 27.01 27.02 26.97 27.02 3400 0.00% BSJN Stock Predictions
BSTG 0.28 0.29 0.27 0.28 329300 0.00% BSTG Stock Predictions
BTG 2.50 2.51 2.46 2.46 2119500 0.00% BTG Stock Predictions
BTX.W 0.39 0.39 0.38 0.38 3000 0.00% BTX.W Stock Predictions
BWXT 48.64 48.83 48.56 48.59 274100 0.00% BWXT Stock Predictions
BXE 0.70 0.71 0.69 0.70 470300 0.00% BXE Stock Predictions
BAC.A 11.09 11.11 10.95 11.02 221600 0.00% BAC.A Stock Predictions
BDL 25.80 25.80 25.80 25.80 100 0.00% BDL Stock Predictions
BCBP 15.80 15.80 15.65 15.75 7900 0.00% BCBP Stock Predictions
BIO.B 219.45 219.45 219.45 219.45 100 0.00% BIO.B Stock Predictions
BDR 0.57 0.57 0.55 0.56 3100 0.00% BDR Stock Predictions
BKSC 19.71 19.80 19.65 19.65 1800 0.00% BKSC Stock Predictions
BRKR 26.99 27.35 26.93 27.01 794300 0.00% BRKR Stock Predictions
BUSE 28.86 28.98 28.59 28.83 79100 0.00% BUSE Stock Predictions
BCE 45.20 45.20 45.02 45.16 609200 0.00% BCE Stock Predictions
BEN 41.53 41.86 41.50 41.70 2093600 0.00% BEN Stock Predictions
BGI 1.30 1.30 1.28 1.29 8200 0.00% BGI Stock Predictions
BHL 13.69 13.72 13.66 13.69 16600 0.00% BHL Stock Predictions
BJZ 15.08 15.08 15.08 15.08 1100 0.00% BJZ Stock Predictions
BMI 39.00 39.20 38.85 39.10 73400 0.00% BMI Stock Predictions
BKLN 23.31 23.31 23.28 23.30 1928600 0.00% BKLN Stock Predictions
BSCJ 21.25 21.25 21.22 21.24 76100 0.00% BSCJ Stock Predictions
BSCM 21.38 21.38 21.32 21.34 37300 0.00% BSCM Stock Predictions
BSJJ 24.64 24.68 24.64 24.67 160900 0.00% BSJJ Stock Predictions
BSTC 51.36 52.65 50.09 51.64 17000 -0.02% BSTC Stock Predictions
BPY 22.30 22.38 22.12 22.35 173100 -0.04% BPY Stock Predictions
BYLD 25.06 25.08 25.06 25.06 3100 -0.04% BYLD Stock Predictions
BBN 22.83 22.91 22.83 22.85 54400 -0.04% BBN Stock Predictions
BAC 23.23 23.42 23.17 23.24 50294500 -0.04% BAC Stock Predictions
BIV 84.66 84.77 84.61 84.64 331100 -0.04% BIV Stock Predictions
BWX 27.46 27.49 27.40 27.47 148600 -0.04% BWX Stock Predictions
BSCL 21.37 21.37 21.28 21.31 162700 -0.05% BSCL Stock Predictions
BGB 16.19 16.23 16.15 16.19 152500 -0.06% BGB Stock Predictions
BLW 15.70 15.76 15.70 15.73 78500 -0.06% BLW Stock Predictions
BLL 40.64 40.73 40.52 40.69 1557900 -0.07% BLL Stock Predictions
BLES 26.18 26.18 26.02 26.18 5500 -0.08% BLES Stock Predictions
BPFHP 25.73 25.73 25.73 25.73 1400 -0.08% BPFHP Stock Predictions
BSAC 24.90 25.04 24.79 24.82 183800 -0.08% BSAC Stock Predictions
BPOPN 23.79 23.79 23.74 23.75 2700 -0.08% BPOPN Stock Predictions
BST 22.86 22.86 22.74 22.80 65500 -0.09% BST Stock Predictions
BML-H 21.92 21.92 21.73 21.73 3500 -0.09% BML-H Stock Predictions
BSCQ 19.57 19.62 19.57 19.59 11000 -0.10% BSCQ Stock Predictions
BAB 29.87 29.90 29.80 29.84 60900 -0.10% BAB Stock Predictions
BDCL 19.63 19.66 19.33 19.46 76900 -0.10% BDCL Stock Predictions
BGNE 37.56 37.84 36.83 37.42 118800 -0.11% BGNE Stock Predictions
BOTZ 18.51 18.51 18.43 18.50 97500 -0.11% BOTZ Stock Predictions
BRG-C 26.21 26.21 26.15 26.18 2200 -0.11% BRG-C Stock Predictions
BCS-D 26.63 26.74 26.63 26.64 88000 -0.11% BCS-D Stock Predictions
BCX 8.37 8.39 8.31 8.39 276300 -0.12% BCX Stock Predictions
BEMO 27.73 27.73 27.73 27.73 200 -0.14% BEMO Stock Predictions
BXMX 14.07 14.07 14.00 14.04 121400 -0.14% BXMX Stock Predictions
BKH 69.50 69.83 69.20 69.34 268000 -0.14% BKH Stock Predictions
BAC-W 27.06 27.11 27.04 27.06 19800 -0.15% BAC-W Stock Predictions
BFS 57.64 58.27 57.61 58.08 19700 -0.15% BFS Stock Predictions
BRG-D 25.30 25.30 25.16 25.25 4800 -0.16% BRG-D Stock Predictions
BRSS 30.65 30.90 30.45 30.75 63200 -0.16% BRSS Stock Predictions
BRCD 12.62 12.66 12.62 12.63 4782400 -0.16% BRCD Stock Predictions
BBT 42.58 42.71 42.43 42.56 1671100 -0.16% BBT Stock Predictions
BDX 187.03 187.41 185.65 186.48 1248800 -0.16% BDX Stock Predictions
BKT 6.27 6.28 6.25 6.26 152300 -0.16% BKT Stock Predictions
BLMT 29.15 29.15 29.00 29.05 4900 -0.17% BLMT Stock Predictions
BML-J 24.17 24.17 23.93 24.12 2800 -0.17% BML-J Stock Predictions
BML-L 23.13 23.13 22.98 23.08 22000 -0.17% BML-L Stock Predictions
BIO 218.71 221.68 217.95 220.98 89100 -0.19% BIO Stock Predictions
BML-I 25.89 25.90 25.81 25.85 10300 -0.19% BML-I Stock Predictions
BANX 19.90 20.00 19.90 19.96 12200 -0.20% BANX Stock Predictions
BWINB 23.95 24.20 23.95 24.10 24900 -0.21% BWINB Stock Predictions
BIF 9.46 9.49 9.46 9.47 43500 -0.21% BIF Stock Predictions
BQH 14.22 14.24 14.20 14.20 8500 -0.21% BQH Stock Predictions
BRO 42.87 43.00 42.72 42.87 332600 -0.21% BRO Stock Predictions
BOE 13.39 13.39 13.27 13.30 224600 -0.23% BOE Stock Predictions
BMTC 41.60 41.80 40.80 41.25 48900 -0.24% BMTC Stock Predictions
BAC-L 1237.90 1244.00 1235.25 1236.00 4100 -0.24% BAC-L Stock Predictions
BKEPP 7.95 7.95 7.83 7.83 29000 -0.25% BKEPP Stock Predictions
BGS 40.35 40.55 40.05 40.20 369800 -0.25% BGS Stock Predictions
BBH 117.66 118.00 117.38 117.48 10200 -0.25% BBH Stock Predictions
BA 186.73 187.60 186.27 186.59 1729700 -0.26% BA Stock Predictions
BIOP 3.48 3.69 3.48 3.62 29400 -0.28% BIOP Stock Predictions
BLVDU 10.33 10.33 10.33 10.33 200 -0.29% BLVDU Stock Predictions
BKE 16.85 16.95 16.55 16.80 261600 -0.30% BKE Stock Predictions
BLHY 25.23 25.23 25.13 25.15 8700 -0.32% BLHY Stock Predictions
BIP 40.19 40.19 39.76 40.10 196400 -0.32% BIP Stock Predictions
BFK 14.33 14.35 14.26 14.26 46900 -0.35% BFK Stock Predictions
BSRR 25.11 25.34 24.50 25.17 13800 -0.36% BSRR Stock Predictions
BBOX 8.10 8.25 7.95 8.10 186800 -0.37% BBOX Stock Predictions
BRG-A 26.30 26.44 26.14 26.20 3000 -0.38% BRG-A Stock Predictions
BECN 48.39 48.47 48.06 48.23 269400 -0.39% BECN Stock Predictions
BDN 17.49 17.53 17.32 17.44 471800 -0.40% BDN Stock Predictions
BF.A 52.36 52.97 52.36 52.49 11000 -0.40% BF.A Stock Predictions
BDCS 22.65 22.65 22.48 22.49 21300 -0.40% BDCS Stock Predictions
BYSI 32.27 32.27 30.60 31.67 2700 -0.41% BYSI Stock Predictions
BANR 54.51 54.74 54.19 54.36 90200 -0.42% BANR Stock Predictions
BNTC 2.29 2.30 2.26 2.30 4300 -0.43% BNTC Stock Predictions
BKD 14.08 14.08 13.91 14.00 1441200 -0.43% BKD Stock Predictions
BKHU 75.65 76.24 75.50 75.61 5500 -0.46% BKHU Stock Predictions
BKU 33.75 33.85 33.47 33.63 322700 -0.47% BKU Stock Predictions
BHE 32.15 32.17 31.80 32.00 241200 -0.47% BHE Stock Predictions
BAN-C 27.18 27.18 27.09 27.09 800 -0.48% BAN-C Stock Predictions
BCOM 20.18 21.00 20.18 20.19 500 -0.49% BCOM Stock Predictions
BCLI 4.01 4.07 4.01 4.02 20500 -0.50% BCLI Stock Predictions
BMCH 20.00 20.10 19.80 20.00 259600 -0.50% BMCH Stock Predictions
BAP 169.21 170.38 168.36 169.00 354800 -0.51% BAP Stock Predictions
BNED 9.55 9.58 9.34 9.42 101600 -0.53% BNED Stock Predictions
BVXV 7.60 7.83 7.50 7.52 5500 -0.53% BVXV Stock Predictions
BEP 31.90 31.90 31.41 31.74 44900 -0.53% BEP Stock Predictions
BXP 121.69 122.00 120.74 121.35 400900 -0.53% BXP Stock Predictions
BLX 27.53 27.64 27.06 27.40 118600 -0.54% BLX Stock Predictions
BW 11.09 11.28 11.01 11.03 453300 -0.54% BW Stock Predictions
BLBD 17.95 18.00 17.75 17.95 16300 -0.55% BLBD Stock Predictions
BKMU 9.05 9.13 8.95 9.05 67200 -0.55% BKMU Stock Predictions
BKJ 16.40 16.41 16.30 16.30 4300 -0.61% BKJ Stock Predictions
BASI 1.64 1.64 1.60 1.63 14900 -0.61% BASI Stock Predictions
BELFB 23.80 23.80 23.45 23.65 41500 -0.63% BELFB Stock Predictions
BGY 6.31 6.34 6.27 6.27 464200 -0.63% BGY Stock Predictions
BOTJ 14.94 14.94 14.94 14.94 200 -0.66% BOTJ Stock Predictions
BL 34.15 35.25 34.06 34.74 583300 -0.71% BL Stock Predictions
BMLP 51.72 51.72 51.72 51.72 100 -0.71% BMLP Stock Predictions
BBVA 8.27 8.37 8.27 8.36 7390700 -0.71% BBVA Stock Predictions
BLPH 1.40 1.40 1.32 1.37 221600 -0.72% BLPH Stock Predictions
BCI 24.60 24.60 24.57 24.57 2400 -0.73% BCI Stock Predictions
BKS 6.80 6.95 6.70 6.80 507100 -0.73% BKS Stock Predictions
BDXA 53.00 53.23 52.50 52.60 213800 -0.75% BDXA Stock Predictions
BKFS 39.55 39.67 39.35 39.45 254300 -0.75% BKFS Stock Predictions
BGT 14.55 14.55 14.47 14.48 42800 -0.75% BGT Stock Predictions
BMY 54.37 54.82 53.90 53.97 4968100 -0.77% BMY Stock Predictions
BNCN 32.25 32.30 31.75 32.00 110000 -0.78% BNCN Stock Predictions
BNSO 2.52 2.52 2.50 2.50 2600 -0.79% BNSO Stock Predictions
BHLB 37.10 37.10 36.60 36.75 206400 -0.81% BHLB Stock Predictions
BIDU 192.78 193.74 190.09 190.39 1562100 -0.81% BIDU Stock Predictions
BPOP 37.96 38.08 37.50 37.87 296800 -0.81% BPOP Stock Predictions
BR 75.56 75.88 75.16 75.16 424200 -0.82% BR Stock Predictions
BIOL 1.19 1.19 1.16 1.17 20600 -0.85% BIOL Stock Predictions
BAX 59.07 59.11 58.45 58.64 2014600 -0.85% BAX Stock Predictions
BIIB 252.59 253.62 250.51 250.80 826000 -0.86% BIIB Stock Predictions
BGE-B 26.41 26.41 26.11 26.15 1500 -0.87% BGE-B Stock Predictions
BGR 13.57 13.65 13.36 13.40 144100 -0.89% BGR Stock Predictions
BRX 18.67 18.74 18.38 18.53 1658100 -0.91% BRX Stock Predictions
BTX 3.26 3.30 3.21 3.25 128900 -0.91% BTX Stock Predictions
BOFI 22.56 22.80 22.10 22.43 752400 -0.93% BOFI Stock Predictions
BOKF 82.92 83.11 82.28 82.46 138700 -0.94% BOKF Stock Predictions
BANC 20.40 20.50 20.15 20.25 646600 -0.98% BANC Stock Predictions
BBRY 11.43 11.55 11.07 11.11 10412400 -0.98% BBRY Stock Predictions
BOH 78.18 78.79 78.04 78.27 84800 -1.00% BOH Stock Predictions
BPFH 14.90 14.90 14.70 14.75 211400 -1.01% BPFH Stock Predictions
BHP 36.05 36.16 35.77 35.84 1350500 -1.02% BHP Stock Predictions
BXS 29.40 29.55 29.15 29.20 270400 -1.02% BXS Stock Predictions
BDJ 8.72 8.75 8.64 8.64 597600 -1.03% BDJ Stock Predictions
BT 20.35 20.35 20.17 20.23 416700 -1.03% BT Stock Predictions
BBGI 9.30 9.35 9.10 9.25 19000 -1.07% BBGI Stock Predictions
BTEC 26.40 26.40 26.25 26.25 400 -1.09% BTEC Stock Predictions
BBRG 4.60 4.60 4.45 4.55 30800 -1.09% BBRG Stock Predictions
BOJA 17.40 17.40 16.98 17.20 218900 -1.15% BOJA Stock Predictions
BTO 34.83 35.06 34.47 34.47 28500 -1.18% BTO Stock Predictions
BJRI 46.00 46.35 45.00 45.50 221000 -1.19% BJRI Stock Predictions
BBL 31.23 31.27 30.88 30.90 782200 -1.21% BBL Stock Predictions
BDD 7.24 7.24 7.24 7.24 100 -1.23% BDD Stock Predictions
BG 83.75 83.75 81.35 82.17 1946800 -1.26% BG Stock Predictions
BABY 34.75 34.75 34.20 34.40 198200 -1.29% BABY Stock Predictions
BBP 36.53 36.53 35.97 35.97 4000 -1.32% BBP Stock Predictions
BLUE 79.75 81.50 78.20 78.70 583500 -1.38% BLUE Stock Predictions
BUFF 23.72 23.74 23.40 23.41 442900 -1.39% BUFF Stock Predictions
BAC-D 25.55 25.59 25.54 25.57 31300 -1.39% BAC-D Stock Predictions
BPL 66.00 66.11 65.08 65.15 414600 -1.39% BPL Stock Predictions
BIB 47.10 47.29 46.35 46.43 99700 -1.44% BIB Stock Predictions
BOSC 2.04 2.07 2.01 2.02 8900 -1.46% BOSC Stock Predictions
BWLD 153.25 153.30 150.20 151.00 398700 -1.47% BWLD Stock Predictions
BDE 6.00 6.00 5.85 5.90 35800 -1.67% BDE Stock Predictions
BCEI 37.27 37.50 36.56 37.19 45400 -1.74% BCEI Stock Predictions
BRG 12.64 12.67 12.40 12.41 180200 -1.74% BRG Stock Predictions
BANFP 27.93 27.93 27.30 27.30 5600 -1.97% BANFP Stock Predictions
BCS 10.80 10.82 10.75 10.78 2153400 -2.09% BCS Stock Predictions
BHBK 18.20 18.25 18.00 18.10 33100 -2.16% BHBK Stock Predictions
BIOS 1.83 2.03 1.71 1.76 3578100 -2.22% BIOS Stock Predictions
BURL 98.97 98.97 94.35 96.32 1933100 -2.33% BURL Stock Predictions
BVSN 4.00 4.10 4.00 4.05 6800 -2.41% BVSN Stock Predictions
BRN 2.00 2.12 1.94 1.95 73000 -2.50% BRN Stock Predictions
BMRA 2.64 2.66 2.63 2.63 2600 -2.59% BMRA Stock Predictions
BOLD 15.68 15.78 15.26 15.32 28800 -2.61% BOLD Stock Predictions
BBC 22.25 22.25 21.60 21.63 10700 -2.70% BBC Stock Predictions
BLCM 12.14 12.20 11.79 11.83 429700 -2.95% BLCM Stock Predictions
BRS 7.28 7.80 7.16 7.36 3804400 -3.16% BRS Stock Predictions
BZQ 13.58 13.59 13.18 13.40 333600 -3.25% BZQ Stock Predictions
BYBK 7.35 7.35 7.30 7.35 2200 -3.29% BYBK Stock Predictions
BKEP 7.05 7.05 6.80 6.80 35000 -3.55% BKEP Stock Predictions
BBY 60.41 60.88 58.88 58.97 14891300 -3.72% BBY Stock Predictions
BWFG 33.01 33.01 31.50 31.81 11500 -4.50% BWFG Stock Predictions
BLIN 0.66 0.66 0.61 0.62 22100 -4.62% BLIN Stock Predictions
BXC 9.84 9.97 9.50 9.52 29000 -4.70% BXC Stock Predictions
BPTH 0.40 0.42 0.38 0.39 418300 -4.88% BPTH Stock Predictions
BPMC 38.28 38.60 36.31 36.43 259400 -5.06% BPMC Stock Predictions
BZH 13.53 13.58 12.82 12.90 1401500 -8.32% BZH Stock Predictions
BCRX 6.65 6.67 5.50 5.77 7289700 -14.26% BCRX Stock Predictions


Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z