Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

Candlestick Screener

List of All Stocks

Trading Tools



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in aliphatic order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
BHACU 13.00 13.91 13.00 13.91 2000 33.75% BHACU Stock Predictions
BLPH 2.62 3.09 2.61 2.88 1684000 10.34% BLPH Stock Predictions
BKYI 2.67 3.14 2.46 2.53 321600 6.75% BKYI Stock Predictions
BRZU 17.45 19.83 17.28 19.10 2450600 5.64% BRZU Stock Predictions
BMA 59.59 64.65 58.60 63.28 658200 5.50% BMA Stock Predictions
BSBR 7.68 8.26 7.68 8.09 3574700 5.20% BSBR Stock Predictions
BDR 1.01 1.11 0.96 1.06 154100 4.95% BDR Stock Predictions
BLIN 1.22 1.35 1.19 1.28 317300 4.92% BLIN Stock Predictions
BBDO 6.20 6.42 6.15 6.41 12200 4.57% BBDO Stock Predictions
BOLD 38.47 41.46 37.92 40.85 999800 4.56% BOLD Stock Predictions
BKHU 62.53 64.20 62.53 64.20 126800 4.25% BKHU Stock Predictions
BFR 13.25 14.35 13.21 14.00 468900 4.17% BFR Stock Predictions
BBD 6.73 7.09 6.69 6.92 20309200 3.75% BBD Stock Predictions
BCRX 5.77 5.98 5.75 5.97 535200 3.47% BCRX Stock Predictions
BSQR 2.95 3.10 2.95 3.05 17800 3.39% BSQR Stock Predictions
BNSO 3.46 3.46 3.33 3.46 7500 3.28% BNSO Stock Predictions
BRS 12.97 13.66 12.78 13.65 472900 3.25% BRS Stock Predictions
BSET 26.85 28.10 26.85 27.85 58200 3.15% BSET Stock Predictions
BIB 56.76 59.58 56.68 59.53 124500 2.99% BIB Stock Predictions
BWFG 31.67 33.15 31.32 32.80 21400 2.69% BWFG Stock Predictions
BMRC 79.60 82.65 79.60 82.25 41100 2.62% BMRC Stock Predictions
BTX 2.29 2.42 2.28 2.37 339700 2.60% BTX Stock Predictions
BIOS 2.69 2.78 2.69 2.77 611900 2.59% BIOS Stock Predictions
BPMC 67.42 69.80 67.42 69.57 537900 2.58% BPMC Stock Predictions
BHBK 21.55 22.40 21.55 22.20 71400 2.54% BHBK Stock Predictions
BKH 57.94 59.44 57.86 59.38 625000 2.54% BKH Stock Predictions
BKS 6.25 6.45 6.15 6.40 1056200 2.40% BKS Stock Predictions
BBP 44.54 45.28 44.54 45.16 35900 2.31% BBP Stock Predictions
BYFC 2.24 2.32 2.22 2.23 4100 2.29% BYFC Stock Predictions
BANR 60.42 62.11 60.42 62.00 219800 2.11% BANR Stock Predictions
BOKF 95.93 98.29 94.96 97.99 740100 2.01% BOKF Stock Predictions
BKEPP 6.29 6.38 6.25 6.35 35100 1.93% BKEPP Stock Predictions
BHLB 41.50 42.50 41.45 42.50 412100 1.80% BHLB Stock Predictions
BXS 34.00 34.85 33.90 34.85 646000 1.75% BXS Stock Predictions
BIOL 1.24 1.33 1.22 1.25 148700 1.63% BIOL Stock Predictions
BELFB 21.35 22.00 21.00 21.90 19200 1.62% BELFB Stock Predictions
BHVN 42.08 44.28 42.00 42.29 667800 1.56% BHVN Stock Predictions
BWP 9.81 10.15 9.80 10.04 637100 1.52% BWP Stock Predictions
BDGE 36.20 37.10 36.10 36.90 38600 1.51% BDGE Stock Predictions
BKI 52.80 53.90 52.30 53.70 925300 1.51% BKI Stock Predictions
BGSF 20.73 21.35 20.58 21.03 43700 1.50% BGSF Stock Predictions
BLE 14.25 14.49 14.25 14.45 39700 1.47% BLE Stock Predictions
BECN 45.05 45.15 44.18 44.92 1078900 1.42% BECN Stock Predictions
BNED 6.41 6.58 6.29 6.49 449900 1.41% BNED Stock Predictions
BKU 43.19 44.35 43.05 44.24 745700 1.37% BKU Stock Predictions
BTEC 36.23 36.64 36.23 36.64 2200 1.33% BTEC Stock Predictions
BRF 18.18 18.56 18.11 18.53 15700 1.31% BRF Stock Predictions
BNFT 35.00 35.80 34.80 35.60 258900 1.28% BNFT Stock Predictions
BOMN 21.86 22.84 21.45 22.34 65200 1.27% BOMN Stock Predictions
BWG 11.32 11.48 11.32 11.47 47800 1.15% BWG Stock Predictions
BMTC 47.55 48.50 47.55 48.25 58100 1.15% BMTC Stock Predictions
BPTH 1.77 1.80 1.68 1.77 25600 1.14% BPTH Stock Predictions
BKE 26.70 27.25 26.50 27.20 402900 1.12% BKE Stock Predictions
BG 70.89 73.13 70.80 71.86 2326100 1.10% BG Stock Predictions
BRKL 18.75 19.15 18.75 19.05 616800 1.06% BRKL Stock Predictions
BSRR 29.15 29.66 29.15 29.54 19500 1.06% BSRR Stock Predictions
BUI 19.64 19.85 19.53 19.85 37600 1.02% BUI Stock Predictions
BCBP 14.70 14.90 14.60 14.85 36100 1.02% BCBP Stock Predictions
BBVA 6.83 6.93 6.80 6.91 2267900 1.02% BBVA Stock Predictions
BIIB 286.14 296.01 286.04 292.04 1659100 1.01% BIIB Stock Predictions
BXG 22.57 23.27 22.56 23.00 92800 1.01% BXG Stock Predictions
BSTC 42.80 43.87 42.61 43.38 41900 1.00% BSTC Stock Predictions
BGS 30.00 30.45 29.80 30.40 844800 1.00% BGS Stock Predictions
BUSE 32.44 33.10 32.44 32.95 170000 0.98% BUSE Stock Predictions
BANF 61.75 62.95 61.75 62.70 39200 0.97% BANF Stock Predictions
BLKB 108.18 109.99 106.93 109.89 237200 0.92% BLKB Stock Predictions
BST 34.20 34.68 33.92 34.68 91500 0.90% BST Stock Predictions
BNCL 16.55 16.75 16.50 16.75 179600 0.90% BNCL Stock Predictions
BPFH 16.95 17.25 16.80 17.20 324400 0.88% BPFH Stock Predictions
BOH 84.45 85.90 84.36 85.78 187600 0.86% BOH Stock Predictions
BBH 119.21 121.61 119.21 121.60 34700 0.78% BBH Stock Predictions
BGX 16.80 16.93 16.75 16.93 23400 0.77% BGX Stock Predictions
BCO 78.30 79.50 78.25 79.35 249900 0.76% BCO Stock Predictions
BRG-C 24.85 25.20 24.84 25.18 1800 0.72% BRG-C Stock Predictions
BTAL 19.51 19.51 19.51 19.51 400 0.72% BTAL Stock Predictions
BBK 14.16 14.23 14.16 14.21 8600 0.71% BBK Stock Predictions
BGG 18.47 18.83 18.36 18.76 225600 0.70% BGG Stock Predictions
BOJA 14.40 14.65 14.35 14.60 223700 0.69% BOJA Stock Predictions
BFRA 13.47 13.47 13.30 13.35 1200 0.68% BFRA Stock Predictions
BOFIL 25.79 25.82 25.79 25.82 1800 0.66% BOFIL Stock Predictions
BKN 13.72 13.77 13.69 13.77 33300 0.66% BKN Stock Predictions
BHGE 32.32 33.20 32.03 32.75 5772200 0.65% BHGE Stock Predictions
BLUE 179.40 179.65 171.70 177.80 1029600 0.65% BLUE Stock Predictions
BY 22.75 23.24 22.17 23.07 345200 0.65% BY Stock Predictions
BCOR 38.85 39.50 37.75 39.35 518100 0.64% BCOR Stock Predictions
BWB 12.75 12.94 12.75 12.87 103600 0.63% BWB Stock Predictions
BFIN 18.07 18.41 17.92 18.22 43500 0.61% BFIN Stock Predictions
BCAC 10.03 10.04 10.00 10.04 1700 0.60% BCAC Stock Predictions
BZM 13.43 13.50 13.36 13.48 3100 0.60% BZM Stock Predictions
BLMT 34.15 34.40 34.15 34.30 10400 0.59% BLMT Stock Predictions
BDXA 59.56 60.29 59.15 60.29 67700 0.58% BDXA Stock Predictions
BXMX 14.06 14.19 14.03 14.18 223700 0.57% BXMX Stock Predictions
BRFS 5.32 5.53 5.25 5.38 2078100 0.56% BRFS Stock Predictions
BABY 35.75 36.25 35.65 36.15 171700 0.56% BABY Stock Predictions
BANX 23.00 23.12 22.95 23.10 43200 0.52% BANX Stock Predictions
BBC 34.55 34.92 34.54 34.92 6800 0.52% BBC Stock Predictions
BJRI 59.10 60.00 58.80 59.70 331000 0.51% BJRI Stock Predictions
BFAM 105.18 106.08 104.21 106.00 222800 0.49% BFAM Stock Predictions
BKSC 20.65 20.65 20.28 20.60 4400 0.49% BKSC Stock Predictions
BFK 12.81 12.83 12.78 12.83 134900 0.47% BFK Stock Predictions
BBX 8.85 9.00 8.82 8.93 264600 0.45% BBX Stock Predictions
BHB 30.18 30.75 29.85 30.57 56200 0.43% BHB Stock Predictions
BTI 48.48 48.76 48.45 48.55 1054600 0.43% BTI Stock Predictions
BPOP 46.16 47.00 45.87 46.64 419000 0.43% BPOP Stock Predictions
BAH 45.07 45.53 44.91 45.42 1153000 0.42% BAH Stock Predictions
BLDR 18.74 19.01 18.46 18.96 842800 0.42% BLDR Stock Predictions
BLD 82.50 83.56 81.69 83.38 220200 0.40% BLD Stock Predictions
BATRA 25.60 25.94 25.53 25.79 27500 0.39% BATRA Stock Predictions
BATRK 25.83 26.08 25.77 25.93 140600 0.39% BATRK Stock Predictions
BBF 13.10 13.21 13.04 13.14 51100 0.38% BBF Stock Predictions
BPT 26.35 26.90 26.15 26.45 155500 0.38% BPT Stock Predictions
BNDX 54.60 54.70 54.57 54.70 1026400 0.37% BNDX Stock Predictions
BTA 11.31 11.31 11.22 11.29 28700 0.36% BTA Stock Predictions
BRO 28.29 28.54 28.14 28.51 940200 0.32% BRO Stock Predictions
BNY 12.72 12.83 12.70 12.81 39400 0.31% BNY Stock Predictions
BME 38.05 38.34 37.60 38.20 29200 0.29% BME Stock Predictions
BBT-G 25.05 25.07 24.87 25.07 32500 0.28% BBT-G Stock Predictions
BXMT 32.60 32.78 32.59 32.73 1302600 0.28% BXMT Stock Predictions
BXP-B 24.55 24.66 24.54 24.66 11900 0.28% BXP-B Stock Predictions
BBN 21.74 21.83 21.70 21.77 155900 0.28% BBN Stock Predictions
BAB 29.50 29.53 29.48 29.50 62500 0.27% BAB Stock Predictions
BBBY 20.03 20.22 19.65 20.21 2951500 0.25% BBBY Stock Predictions
BSD 12.50 12.55 12.47 12.53 75500 0.24% BSD Stock Predictions
BMCH 21.50 21.75 21.20 21.65 253500 0.23% BMCH Stock Predictions
BFY 12.81 12.88 12.81 12.86 12000 0.23% BFY Stock Predictions
BAC-C 26.19 26.29 26.16 26.29 62000 0.23% BAC-C Stock Predictions
BFZ 13.11 13.11 13.01 13.05 47900 0.23% BFZ Stock Predictions
BQH 13.00 13.00 12.99 12.99 1700 0.23% BQH Stock Predictions
BLV 88.51 88.64 88.28 88.38 71100 0.22% BLV Stock Predictions
BIV 80.77 80.85 80.71 80.75 409700 0.20% BIV Stock Predictions
BAC-A 26.03 26.13 26.03 26.13 32000 0.19% BAC-A Stock Predictions
BAN-C 26.21 26.25 26.05 26.25 8000 0.19% BAN-C Stock Predictions
BGCA 25.87 25.96 25.87 25.94 7900 0.19% BGCA Stock Predictions
BSCM 20.62 20.66 20.62 20.64 261800 0.19% BSCM Stock Predictions
BAND 39.57 40.32 39.28 39.94 203300 0.18% BAND Stock Predictions
BIT 17.17 17.24 17.13 17.18 140200 0.17% BIT Stock Predictions
BHE 28.95 29.60 28.95 29.30 505400 0.17% BHE Stock Predictions
BK 56.60 57.49 56.51 57.34 4535200 0.17% BK Stock Predictions
BKT 5.74 5.76 5.74 5.75 377100 0.17% BKT Stock Predictions
BPL 36.05 36.51 35.90 36.39 674100 0.17% BPL Stock Predictions
BTO 38.50 38.80 38.42 38.58 27600 0.16% BTO Stock Predictions
BND 79.04 79.10 79.01 79.05 2767200 0.16% BND Stock Predictions
BSCO 20.02 20.07 20.00 20.01 25100 0.15% BSCO Stock Predictions
BIP 38.87 39.25 38.75 39.17 270100 0.15% BIP Stock Predictions
BDCS 20.39 20.53 20.39 20.50 17000 0.15% BDCS Stock Predictions
BTT 21.59 21.60 21.53 21.57 83400 0.14% BTT Stock Predictions
BAF 13.79 13.83 13.75 13.82 22800 0.14% BAF Stock Predictions
BPI 7.15 7.26 7.10 7.18 191400 0.14% BPI Stock Predictions
BSA 23.11 23.36 23.11 23.24 20500 0.13% BSA Stock Predictions
BKK 15.12 15.13 15.11 15.12 9100 0.13% BKK Stock Predictions
BML-L 23.54 23.66 23.53 23.66 26900 0.13% BML-L Stock Predictions
BBT-E 25.46 25.49 25.45 25.48 11100 0.12% BBT-E Stock Predictions
BEN 33.00 33.52 32.95 33.41 2183700 0.12% BEN Stock Predictions
BSL 17.90 17.93 17.85 17.91 30000 0.11% BSL Stock Predictions
BCV 21.99 22.05 21.97 22.05 5000 0.09% BCV Stock Predictions
BYLD 24.11 24.12 24.11 24.11 7100 0.08% BYLD Stock Predictions
BAP 221.33 224.19 218.42 223.50 257800 0.08% BAP Stock Predictions
BLX 25.39 25.58 25.37 25.53 102400 0.08% BLX Stock Predictions
BSV 78.10 78.15 78.10 78.14 1099500 0.08% BSV Stock Predictions
BT 13.77 13.87 13.76 13.85 680200 0.07% BT Stock Predictions
BPRN 32.70 32.99 32.44 32.63 87100 0.06% BPRN Stock Predictions
BDCL 15.56 15.87 15.56 15.79 47600 0.06% BDCL Stock Predictions
BSCN 20.19 20.23 20.19 20.20 60300 0.05% BSCN Stock Predictions
BSCP 19.76 19.78 19.73 19.75 18200 0.05% BSCP Stock Predictions
BSCK 21.05 21.06 21.04 21.05 118100 0.05% BSCK Stock Predictions
BBT-D 25.59 25.69 25.59 25.68 6700 0.04% BBT-D Stock Predictions
BFS-D 22.65 22.97 22.57 22.97 13000 0.04% BFS-D Stock Predictions
BLHY 24.69 24.77 24.64 24.69 12900 0.04% BLHY Stock Predictions
BMRN 95.00 96.86 94.30 95.62 1664600 0.04% BMRN Stock Predictions
BML-J 24.34 24.49 24.34 24.48 9800 0.04% BML-J Stock Predictions
BOND 102.86 102.86 102.78 102.78 67500 0.03% BOND Stock Predictions
BIL 91.52 91.52 91.51 91.52 207700 0.02% BIL Stock Predictions
BANC 19.20 19.68 19.20 19.60 552000 0.00% BANC Stock Predictions
BDC-B 86.63 86.63 86.63 86.63 100 0.00% BDC-B Stock Predictions
BKEP 3.75 3.78 3.70 3.73 42800 0.00% BKEP Stock Predictions
BNDC 24.15 24.15 24.15 24.15 100 0.00% BNDC Stock Predictions
BRACW 0.45 0.45 0.45 0.45 500 0.00% BRACW Stock Predictions
BRGL 27.10 27.10 27.10 27.10 100 0.00% BRGL Stock Predictions
BSJM 24.74 24.74 24.61 24.67 29400 0.00% BSJM Stock Predictions
BSWN 10.71 10.71 10.71 10.71 100 0.00% BSWN Stock Predictions
BTG 2.54 2.57 2.52 2.56 1962400 0.00% BTG Stock Predictions
BURG 2.87 2.94 2.86 2.90 10400 0.00% BURG Stock Predictions
BUY 27.88 27.88 27.88 27.88 100 0.00% BUY Stock Predictions
BSPM 2.28 2.49 2.24 2.39 37200 0.00% BSPM Stock Predictions
BIO.B 296.20 296.20 296.20 296.20 100 0.00% BIO.B Stock Predictions
BHV 16.27 16.28 16.27 16.28 2400 0.00% BHV Stock Predictions
BOCH 11.90 12.00 11.90 11.95 25500 0.00% BOCH Stock Predictions
BDJ 9.09 9.13 9.07 9.12 326200 0.00% BDJ Stock Predictions
BGH 18.87 18.87 18.84 18.87 129700 0.00% BGH Stock Predictions
BGT 13.16 13.19 13.08 13.17 139500 0.00% BGT Stock Predictions
BID 58.50 59.28 58.21 59.07 325600 0.00% BID Stock Predictions
BJZ 14.84 14.85 14.84 14.84 4700 0.00% BJZ Stock Predictions
BKD 9.24 9.33 9.23 9.27 3658800 0.00% BKD Stock Predictions
BLW 14.87 14.89 14.83 14.87 98600 0.00% BLW Stock Predictions
BPK 15.00 15.01 15.00 15.00 31700 0.00% BPK Stock Predictions
BRC 40.40 40.75 39.98 40.65 158300 0.00% BRC Stock Predictions
BIZD 16.85 16.93 16.85 16.88 20500 0.00% BIZD Stock Predictions
BSCI 21.14 21.16 21.13 21.13 183100 0.00% BSCI Stock Predictions
BWX 27.74 27.74 27.66 27.73 345000 0.00% BWX Stock Predictions
BMY 53.40 53.73 53.04 53.64 5234100 -0.02% BMY Stock Predictions
BSJL 24.69 24.70 24.67 24.69 51700 -0.04% BSJL Stock Predictions
BCS-D 26.21 26.21 26.17 26.20 120300 -0.04% BCS-D Stock Predictions
BSJI 25.10 25.12 25.10 25.10 51800 -0.04% BSJI Stock Predictions
BSJJ 24.28 24.30 24.24 24.28 122600 -0.04% BSJJ Stock Predictions
BSCR 18.97 19.00 18.97 18.98 1100 -0.05% BSCR Stock Predictions
BSCJ 21.04 21.05 21.03 21.04 169400 -0.05% BSCJ Stock Predictions
BSCL 20.71 20.75 20.71 20.73 115800 -0.05% BSCL Stock Predictions
BML-I 25.52 25.55 25.50 25.50 30500 -0.08% BML-I Stock Predictions
BXP 118.64 119.56 118.51 118.78 709100 -0.08% BXP Stock Predictions
BYM 13.11 13.11 13.03 13.07 31400 -0.08% BYM Stock Predictions
BERY 45.78 46.51 45.78 46.45 1994400 -0.09% BERY Stock Predictions
BLMN 22.53 23.02 22.23 22.54 1523300 -0.09% BLMN Stock Predictions
BFOR 44.04 44.20 43.93 44.19 5600 -0.09% BFOR Stock Predictions
BBT 51.92 52.27 51.73 52.23 4081900 -0.10% BBT Stock Predictions
BWZ 31.31 31.33 31.20 31.28 188100 -0.10% BWZ Stock Predictions
BBT-H 26.28 26.32 26.19 26.27 32200 -0.11% BBT-H Stock Predictions
BGIO 8.99 9.04 8.90 9.00 126100 -0.11% BGIO Stock Predictions
BSCQ 18.74 18.78 18.73 18.74 1800 -0.11% BSCQ Stock Predictions
BK-C 25.20 25.22 25.17 25.19 20400 -0.12% BK-C Stock Predictions
BRG-A 25.68 25.68 25.65 25.65 700 -0.12% BRG-A Stock Predictions
BSJO 24.87 24.88 24.82 24.87 5100 -0.12% BSJO Stock Predictions
BPOPN 24.83 24.90 24.75 24.75 7800 -0.12% BPOPN Stock Predictions
BJO 44.66 45.13 44.57 45.05 46300 -0.13% BJO Stock Predictions
BDC 61.50 62.31 60.79 62.17 410300 -0.14% BDC Stock Predictions
BSJN 26.11 26.15 26.11 26.15 12700 -0.15% BSJN Stock Predictions
BVXV 6.60 6.76 6.54 6.70 5500 -0.15% BVXV Stock Predictions
BAC-L 1270.39 1273.30 1268.07 1269.01 1400 -0.15% BAC-L Stock Predictions
BAC-W 26.32 26.39 26.32 26.35 35600 -0.15% BAC-W Stock Predictions
BAC-Y 26.65 26.67 26.60 26.64 26000 -0.15% BAC-Y Stock Predictions
BOFI 42.18 42.50 41.73 42.40 434200 -0.16% BOFI Stock Predictions
BAC-B 25.75 25.78 25.70 25.71 437600 -0.16% BAC-B Stock Predictions
BHK 12.68 12.71 12.63 12.65 196900 -0.16% BHK Stock Predictions
BSE 12.36 12.37 12.31 12.34 15300 -0.16% BSE Stock Predictions
BSJK 24.29 24.34 24.29 24.31 89500 -0.16% BSJK Stock Predictions
BAX 73.67 74.19 73.51 74.17 2651700 -0.17% BAX Stock Predictions
BLK 522.23 528.34 519.07 526.61 430200 -0.18% BLK Stock Predictions
BUD 95.35 96.51 95.25 96.42 1168800 -0.19% BUD Stock Predictions
BNO 20.88 21.02 20.75 20.93 169600 -0.19% BNO Stock Predictions
BWINB 24.25 24.60 24.25 24.35 31200 -0.20% BWINB Stock Predictions
BAR 127.30 127.54 127.15 127.48 8000 -0.21% BAR Stock Predictions
BSJP 24.24 24.27 24.24 24.26 5400 -0.21% BSJP Stock Predictions
BSM 18.20 18.26 18.15 18.16 35300 -0.22% BSM Stock Predictions
BKLN 22.98 23.00 22.95 22.95 5248000 -0.22% BKLN Stock Predictions
BCLI 4.26 4.38 4.19 4.29 87600 -0.23% BCLI Stock Predictions
BRT 13.05 13.10 13.00 13.02 29700 -0.23% BRT Stock Predictions
BBT-F 25.00 25.00 24.94 25.00 31800 -0.24% BBT-F Stock Predictions
BOTJ 16.30 16.30 16.16 16.30 2700 -0.24% BOTJ Stock Predictions
BWL.A 15.71 15.71 15.71 15.71 300 -0.25% BWL.A Stock Predictions
BTZ 12.20 12.27 12.17 12.18 284600 -0.25% BTZ Stock Predictions
BR 115.46 116.26 114.58 116.16 1409100 -0.26% BR Stock Predictions
BKNG 2123.76 2146.73 2116.16 2139.26 351800 -0.28% BKNG Stock Predictions
BLFS 13.57 13.80 13.03 13.45 191900 -0.30% BLFS Stock Predictions
BGB 15.94 15.95 15.90 15.91 80900 -0.31% BGB Stock Predictions
BAC-D 25.65 25.67 25.57 25.57 98100 -0.31% BAC-D Stock Predictions
BURL 152.84 154.06 151.71 153.59 569800 -0.33% BURL Stock Predictions
BCH 95.00 95.48 93.26 94.84 105200 -0.33% BCH Stock Predictions
BAN-E 25.90 25.91 25.90 25.91 400 -0.35% BAN-E Stock Predictions
BOSS 20.11 20.11 19.92 20.04 3600 -0.35% BOSS Stock Predictions
BML-H 22.45 22.46 22.31 22.39 8800 -0.36% BML-H Stock Predictions
BAC-E 24.05 24.13 24.05 24.06 13100 -0.37% BAC-E Stock Predictions
BVAL 15.55 15.63 15.55 15.59 33200 -0.38% BVAL Stock Predictions
BOKFL 25.28 25.36 25.02 25.18 7600 -0.40% BOKFL Stock Predictions
BRK.B 190.05 191.18 189.35 190.35 3786000 -0.40% BRK.B Stock Predictions
BEL 12.00 12.05 11.80 12.00 581000 -0.41% BEL Stock Predictions
BRX 17.24 17.38 17.14 17.16 2607800 -0.41% BRX Stock Predictions
BP 44.95 45.21 44.76 45.15 4578200 -0.44% BP Stock Predictions
BOON 26.22 26.43 26.22 26.43 1200 -0.45% BOON Stock Predictions
BAC.A 17.17 17.55 17.15 17.51 65700 -0.45% BAC.A Stock Predictions
BAN-D 25.95 25.98 25.92 25.92 5800 -0.46% BAN-D Stock Predictions
BDX 229.64 230.24 228.60 230.02 1108600 -0.46% BDX Stock Predictions
BYD 36.80 37.33 36.31 36.68 827200 -0.46% BYD Stock Predictions
BFS-C 25.15 25.15 25.08 25.08 1400 -0.48% BFS-C Stock Predictions
BUZ 37.38 37.38 36.67 37.23 4600 -0.48% BUZ Stock Predictions
BAC 29.04 29.37 28.95 29.26 62696600 -0.48% BAC Stock Predictions
BRG-D 22.48 22.64 22.48 22.49 6900 -0.49% BRG-D Stock Predictions
BSAC 31.62 31.91 31.40 31.75 503300 -0.50% BSAC Stock Predictions
BIO 300.31 302.57 296.75 299.87 120400 -0.53% BIO Stock Predictions
BML-G 22.48 22.48 22.34 22.34 2500 -0.53% BML-G Stock Predictions
BLNK 5.96 6.01 5.33 5.49 1009500 -0.54% BLNK Stock Predictions
BMRA 3.75 3.79 3.62 3.70 12400 -0.54% BMRA Stock Predictions
BGR 14.69 14.79 14.54 14.70 71600 -0.54% BGR Stock Predictions
BVN 14.46 14.72 14.40 14.57 789800 -0.55% BVN Stock Predictions
BOOM 44.35 44.65 43.50 44.65 71500 -0.56% BOOM Stock Predictions
BEP 30.37 30.37 30.00 30.08 129200 -0.56% BEP Stock Predictions
BIF 10.60 10.60 10.54 10.56 130600 -0.56% BIF Stock Predictions
BAK 25.96 26.39 25.52 26.33 874000 -0.57% BAK Stock Predictions
BSMX 6.62 6.63 6.54 6.60 781000 -0.60% BSMX Stock Predictions
BMO 77.27 77.45 76.77 77.02 298700 -0.62% BMO Stock Predictions
BIBL 27.00 27.05 26.94 27.00 9500 -0.63% BIBL Stock Predictions
BSIG 15.60 15.67 15.51 15.65 319800 -0.63% BSIG Stock Predictions
BBW 7.75 7.90 7.65 7.70 92500 -0.65% BBW Stock Predictions
BRKS 34.59 34.93 33.63 34.81 696700 -0.68% BRKS Stock Predictions
BDN 16.18 16.37 16.13 16.17 1807700 -0.68% BDN Stock Predictions
BDSI 2.80 2.85 2.75 2.78 993900 -0.71% BDSI Stock Predictions
BOE 11.05 11.05 10.99 11.03 232600 -0.72% BOE Stock Predictions
BHF 45.48 46.32 45.22 45.67 3384600 -0.76% BHF Stock Predictions
BORN 1.32 1.33 1.29 1.31 24800 -0.76% BORN Stock Predictions
BCPC 99.44 99.65 97.54 98.94 116400 -0.78% BCPC Stock Predictions
BF.A 51.04 51.32 50.74 50.95 52300 -0.78% BF.A Stock Predictions
BKCC 6.35 6.37 6.31 6.31 203200 -0.79% BKCC Stock Predictions
BCM 29.62 29.64 29.57 29.64 700 -0.80% BCM Stock Predictions
BEMO 35.57 35.74 35.34 35.69 17700 -0.83% BEMO Stock Predictions
BBY 76.00 76.80 75.12 76.41 4150400 -0.84% BBY Stock Predictions
BHR-B 20.28 20.28 19.81 19.86 4500 -0.85% BHR-B Stock Predictions
BGCP 11.57 11.64 11.48 11.59 2910400 -0.86% BGCP Stock Predictions
BRG 9.06 9.14 9.01 9.04 116800 -0.88% BRG Stock Predictions
BFS 50.65 51.43 50.28 50.49 50800 -0.88% BFS Stock Predictions
BOSC 2.20 2.27 2.20 2.23 15900 -0.89% BOSC Stock Predictions
BLBD 21.30 21.55 20.90 21.25 182300 -0.93% BLBD Stock Predictions
BKC 25.39 25.47 25.18 25.42 13200 -0.94% BKC Stock Predictions
BX 32.55 32.80 32.30 32.73 3055200 -0.94% BX Stock Predictions
BCE 40.57 40.86 40.52 40.54 871500 -0.95% BCE Stock Predictions
BMI 46.95 47.15 46.40 46.75 165100 -0.95% BMI Stock Predictions
BXE 1.02 1.02 0.98 1.01 51500 -0.98% BXE Stock Predictions
BPMP 21.04 21.22 20.59 20.97 157600 -0.99% BPMP Stock Predictions
BNS 57.32 57.33 56.88 57.13 974400 -0.99% BNS Stock Predictions
BWINA 23.25 23.25 23.25 23.25 300 -1.02% BWINA Stock Predictions
BH 200.10 200.10 193.61 198.00 10000 -1.03% BH Stock Predictions
BGY 5.77 5.77 5.72 5.74 293500 -1.03% BGY Stock Predictions
BZH 14.50 14.71 14.39 14.48 385400 -1.03% BZH Stock Predictions
BHR 10.49 10.57 10.42 10.44 127500 -1.04% BHR Stock Predictions
BLES 27.97 28.44 27.97 28.32 28000 -1.05% BLES Stock Predictions
BTU 46.20 46.75 45.29 46.14 1066400 -1.07% BTU Stock Predictions
BCC 45.65 46.00 45.00 45.65 384100 -1.08% BCC Stock Predictions
BBSI 86.20 87.80 85.81 86.16 23500 -1.10% BBSI Stock Predictions
BLNKW 1.95 1.99 1.70 1.78 49600 -1.11% BLNKW Stock Predictions
BZF 16.55 16.60 16.41 16.41 54700 -1.14% BZF Stock Predictions
BSX 31.97 32.10 31.79 31.92 6240800 -1.15% BSX Stock Predictions
BRN 1.72 1.77 1.71 1.71 1100 -1.16% BRN Stock Predictions
BGFV 8.45 8.48 8.15 8.35 425500 -1.18% BGFV Stock Predictions
BF.B 52.77 52.97 52.28 52.51 1987700 -1.19% BF.B Stock Predictions
BGNE 165.58 166.14 160.21 165.10 330100 -1.21% BGNE Stock Predictions
BCI 24.30 24.30 24.00 24.20 24900 -1.22% BCI Stock Predictions
BFST 25.83 26.35 25.32 25.81 107000 -1.22% BFST Stock Predictions
BHTG 4.02 4.40 4.02 4.05 9500 -1.22% BHTG Stock Predictions
BOOT 22.78 22.88 21.94 22.67 655600 -1.26% BOOT Stock Predictions
BCML 23.67 24.18 23.46 23.50 60300 -1.30% BCML Stock Predictions
BAM 41.14 41.18 40.80 40.92 589100 -1.30% BAM Stock Predictions
BJK 47.35 47.69 47.01 47.26 11100 -1.34% BJK Stock Predictions
BLCN 23.36 23.40 23.11 23.31 311000 -1.35% BLCN Stock Predictions
BIG 40.94 41.35 40.27 40.77 1738900 -1.35% BIG Stock Predictions
BAS 12.31 12.42 11.91 12.31 518000 -1.36% BAS Stock Predictions
BCX 9.32 9.32 9.20 9.23 356800 -1.39% BCX Stock Predictions
BOTZ 22.56 22.56 22.36 22.50 1419200 -1.40% BOTZ Stock Predictions
BFIT 18.77 18.77 18.75 18.77 1300 -1.42% BFIT Stock Predictions
BKJ 17.75 17.75 17.10 17.10 1400 -1.44% BKJ Stock Predictions
BC 67.74 67.81 65.91 66.97 1640400 -1.49% BC Stock Predictions
BWEN 2.53 2.65 2.53 2.55 57200 -1.54% BWEN Stock Predictions
BITA 24.39 24.84 23.75 24.78 1491600 -1.55% BITA Stock Predictions
BDD 9.51 9.51 9.30 9.30 1800 -1.59% BDD Stock Predictions
BKF 43.07 43.48 42.67 43.33 61100 -1.59% BKF Stock Predictions
BL 49.03 49.27 47.68 48.47 259700 -1.62% BL Stock Predictions
BEAT 46.00 46.50 45.10 45.65 276100 -1.62% BEAT Stock Predictions
BMS 41.60 41.82 41.07 41.34 826300 -1.62% BMS Stock Predictions
BW 2.38 2.39 2.33 2.35 1869000 -1.67% BW Stock Predictions
BCS 10.37 10.40 10.33 10.38 2470700 -1.70% BCS Stock Predictions
BOX 28.42 28.80 26.70 28.15 9259700 -1.71% BOX Stock Predictions
BWA 47.50 47.50 46.55 47.13 2611600 -1.77% BWA Stock Predictions
BVX 3.80 3.89 3.70 3.70 21600 -1.86% BVX Stock Predictions
BLOK 20.41 20.50 20.25 20.43 419700 -1.87% BLOK Stock Predictions
BCD 26.16 26.16 26.03 26.05 800 -1.88% BCD Stock Predictions
BRID 14.00 14.00 14.00 14.00 200 -1.89% BRID Stock Predictions
BBRC 17.24 17.24 17.16 17.17 2700 -1.89% BBRC Stock Predictions
BTAI 8.79 9.26 8.65 8.68 47300 -1.92% BTAI Stock Predictions
BICK 27.86 28.59 27.02 28.22 6100 -1.95% BICK Stock Predictions
BABA 203.53 204.51 199.50 204.43 24462800 -1.98% BABA Stock Predictions
BBOX 2.50 2.50 2.35 2.40 106700 -2.04% BBOX Stock Predictions
BBGI 12.20 12.25 11.85 11.90 7800 -2.06% BBGI Stock Predictions
BBU 40.65 40.65 40.20 40.28 13000 -2.07% BBU Stock Predictions
BLL 36.44 36.66 35.78 35.97 3420300 -2.10% BLL Stock Predictions
BYSI 26.92 26.92 26.14 26.31 4600 -2.12% BYSI Stock Predictions
BRSS 32.60 32.60 32.00 32.20 63300 -2.13% BRSS Stock Predictions
BEDU 17.52 17.62 17.00 17.42 105500 -2.19% BEDU Stock Predictions
BCRH 11.30 11.60 10.80 10.85 72900 -2.25% BCRH Stock Predictions
BATT 18.38 18.38 18.03 18.20 29400 -2.26% BATT Stock Predictions
BPY 19.92 20.01 19.64 19.66 136500 -2.29% BPY Stock Predictions
BTE 3.40 3.49 3.31 3.32 4670300 -2.35% BTE Stock Predictions
B 58.53 58.84 57.45 57.76 363800 -2.40% B Stock Predictions
BOIL 29.30 29.31 28.73 29.30 73800 -2.40% BOIL Stock Predictions
BH.A 990.00 990.00 970.03 973.01 500 -2.47% BH.A Stock Predictions
BVSN 1.95 2.00 1.91 1.95 10500 -2.50% BVSN Stock Predictions
BIDU 260.23 262.17 256.44 262.11 4291600 -2.52% BIDU Stock Predictions
BCOM 9.70 9.84 9.50 9.63 7400 -2.53% BCOM Stock Predictions
BB 12.02 12.09 11.68 11.89 3275200 -2.54% BB Stock Predictions
BJJN 59.31 59.31 58.96 58.96 4400 -2.56% BJJN Stock Predictions
BKTI 3.75 3.85 3.60 3.60 5100 -2.70% BKTI Stock Predictions
BHP 47.37 47.77 47.10 47.64 2728400 -2.72% BHP Stock Predictions
BAC-I 24.97 24.98 24.97 24.97 4300 -2.84% BAC-I Stock Predictions
BDL 25.83 26.10 25.45 25.45 3000 -2.86% BDL Stock Predictions
BIS 19.70 19.70 18.83 18.83 38600 -2.89% BIS Stock Predictions
BBL 43.06 43.48 42.89 43.39 1092500 -2.93% BBL Stock Predictions
BMLP 50.23 50.23 50.23 50.23 100 -2.94% BMLP Stock Predictions
BASI 1.68 1.73 1.63 1.63 4300 -2.98% BASI Stock Predictions
BLRX 1.00 1.00 0.94 0.96 385300 -3.03% BLRX Stock Predictions
BXC 40.99 41.45 39.11 40.44 205700 -3.07% BXC Stock Predictions
BRKR 31.60 31.64 30.69 30.76 479500 -3.21% BRKR Stock Predictions
BWXT 64.44 64.56 62.80 62.95 1045400 -3.27% BWXT Stock Predictions
BCEI 32.37 32.57 31.36 31.72 315900 -3.29% BCEI Stock Predictions
BZUN 60.81 61.69 56.75 60.96 2994600 -3.33% BZUN Stock Predictions
BSTI 11.87 12.03 11.76 11.90 1643200 -3.49% BSTI Stock Predictions
BZQ 64.60 64.60 58.73 60.42 83400 -3.51% BZQ Stock Predictions
BIOC 0.27 0.28 0.24 0.26 2128900 -3.70% BIOC Stock Predictions
BLDP 2.92 2.93 2.82 2.85 721300 -3.72% BLDP Stock Predictions
BRQS 5.60 5.70 5.57 5.66 1500 -3.74% BRQS Stock Predictions
BCOV 10.45 10.75 10.08 10.10 258700 -3.81% BCOV Stock Predictions
BA 347.17 347.17 338.57 341.12 6715300 -3.84% BA Stock Predictions
BCTF 16.20 16.20 15.40 15.40 2400 -4.05% BCTF Stock Predictions
BREW 20.80 20.80 20.00 20.00 105800 -4.08% BREW Stock Predictions
BDRY 21.35 21.35 21.30 21.30 400 -4.27% BDRY Stock Predictions
BALB 52.18 52.27 51.88 51.97 10900 -4.76% BALB Stock Predictions
BOXL 5.53 5.60 5.25 5.25 174600 -5.06% BOXL Stock Predictions
BGI 1.44 1.47 1.41 1.41 10700 -5.37% BGI Stock Predictions
BLCM 8.97 9.10 8.49 8.49 985100 -5.56% BLCM Stock Predictions
BNTC 2.10 2.57 2.00 2.06 31100 -5.94% BNTC Stock Predictions
BTN 5.40 5.45 5.05 5.05 56800 -6.48% BTN Stock Predictions
BPMX 0.25 0.25 0.23 0.23 4169900 -8.00% BPMX Stock Predictions
BAC.B 1.00 1.05 0.92 0.98 720400 -9.26% BAC.B Stock Predictions
BILI 20.80 21.25 19.08 19.18 10698500 -9.87% BILI Stock Predictions
BVXVW 1.20 1.20 1.20 1.20 300 -10.45% BVXVW Stock Predictions
BTX.W 0.07 0.07 0.07 0.07 200 -12.50% BTX.W Stock Predictions

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z