Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
BIVV 104.21 104.30 103.47 103.79 31690800 61.89% BIVV Stock Predictions
BRN 2.77 2.95 2.54 2.67 259600 14.59% BRN Stock Predictions
BLUE 183.35 200.00 178.20 194.65 2528500 10.63% BLUE Stock Predictions
BLCM 8.03 8.60 7.82 8.54 1995500 9.49% BLCM Stock Predictions
BYSI 26.50 29.40 26.50 28.21 10700 8.63% BYSI Stock Predictions
BPMC 77.53 84.19 77.53 84.00 329000 8.35% BPMC Stock Predictions
BOXL 6.08 6.08 6.08 6.08 100 8.19% BOXL Stock Predictions
BLPH 2.28 2.47 2.16 2.41 405100 7.59% BLPH Stock Predictions
BPT 22.50 24.00 21.30 22.85 3522800 6.53% BPT Stock Predictions
BIB 62.41 65.44 62.41 65.42 600900 6.30% BIB Stock Predictions
BCOM 20.12 20.49 20.12 20.49 3900 5.95% BCOM Stock Predictions
BG 79.59 82.44 78.40 82.11 8428300 5.87% BG Stock Predictions
BSQR 4.40 4.55 4.30 4.55 26800 5.81% BSQR Stock Predictions
BCS 11.61 11.75 11.57 11.74 5460700 5.39% BCS Stock Predictions
BBP 42.53 43.49 42.53 43.43 7500 5.18% BBP Stock Predictions
BGNE 113.86 120.00 113.75 118.26 312000 4.96% BGNE Stock Predictions
BTEC 33.12 33.74 33.12 33.71 13100 4.95% BTEC Stock Predictions
BSPM 2.15 2.21 2.02 2.14 37800 4.90% BSPM Stock Predictions
BBGI 11.40 12.25 11.40 12.20 21900 4.72% BBGI Stock Predictions
BKD 9.00 9.42 9.00 9.39 1795400 4.45% BKD Stock Predictions
BBG 5.07 5.34 5.07 5.30 2885800 4.33% BBG Stock Predictions
BBC 31.87 32.57 31.39 32.56 41300 4.16% BBC Stock Predictions
BFIT 17.21 17.43 17.21 17.43 4100 3.69% BFIT Stock Predictions
BIOS 3.00 3.14 2.97 3.11 1112400 3.67% BIOS Stock Predictions
BGR 14.89 15.33 14.83 15.32 186200 3.37% BGR Stock Predictions
BEDU 20.06 20.82 19.61 20.82 154600 3.22% BEDU Stock Predictions
BXG 18.78 19.85 18.74 19.66 92100 2.93% BXG Stock Predictions
BMRN 90.00 92.03 89.00 91.71 2395900 2.91% BMRN Stock Predictions
BGSF 16.54 17.00 16.42 17.00 8500 2.84% BGSF Stock Predictions
BATRA 23.50 24.09 23.40 24.00 130200 2.78% BATRA Stock Predictions
BKE 20.85 21.35 20.80 21.30 393600 2.65% BKE Stock Predictions
BHVN 31.24 32.85 31.24 32.06 1250100 2.62% BHVN Stock Predictions
BSBR 10.20 10.53 10.17 10.50 1892400 2.54% BSBR Stock Predictions
BRS 15.62 15.98 15.49 15.89 272700 2.52% BRS Stock Predictions
BSTC 42.26 43.36 42.26 43.16 15700 2.49% BSTC Stock Predictions
BHGE 35.00 35.76 34.36 35.55 5954000 2.33% BHGE Stock Predictions
BCO 85.85 88.10 85.30 87.85 265500 2.33% BCO Stock Predictions
BP 42.91 43.39 42.90 43.39 10259200 2.33% BP Stock Predictions
BATRK 23.53 24.09 23.51 23.97 133300 2.30% BATRK Stock Predictions
BIG 61.20 62.60 60.90 62.59 1499500 2.30% BIG Stock Predictions
BTN 4.55 4.65 4.55 4.65 101500 2.20% BTN Stock Predictions
BTE 3.30 3.35 3.22 3.33 1707100 2.15% BTE Stock Predictions
BCTF 15.20 15.29 15.20 15.29 400 2.14% BCTF Stock Predictions
BPY 21.10 21.65 21.00 21.47 183200 2.09% BPY Stock Predictions
BKH 53.93 54.89 53.73 54.75 601600 2.03% BKH Stock Predictions
BT 18.73 18.78 18.58 18.73 648000 2.02% BT Stock Predictions
BK 56.60 57.81 56.47 57.72 5515300 1.96% BK Stock Predictions
BCRH 12.80 13.15 12.80 13.05 31100 1.95% BCRH Stock Predictions
BLDR 22.39 22.75 22.35 22.74 1119500 1.93% BLDR Stock Predictions
BBDO 10.92 10.92 10.91 10.91 1000 1.87% BBDO Stock Predictions
BOTJ 14.77 14.88 14.77 14.88 1700 1.85% BOTJ Stock Predictions
BWP 13.28 13.56 13.26 13.51 1436000 1.81% BWP Stock Predictions
BEAT 33.65 34.15 33.30 34.15 363700 1.79% BEAT Stock Predictions
BJK 49.03 49.52 48.82 49.52 25600 1.79% BJK Stock Predictions
BBVA 9.21 9.27 9.17 9.26 2290000 1.76% BBVA Stock Predictions
BBH 129.35 131.70 129.35 131.57 34000 1.74% BBH Stock Predictions
BPL 55.01 56.46 54.91 55.97 814000 1.73% BPL Stock Predictions
BITA 37.80 38.61 37.04 38.57 908700 1.71% BITA Stock Predictions
BGS 32.65 33.15 32.55 33.10 636100 1.69% BGS Stock Predictions
BKHU 59.84 59.99 59.72 59.86 2400 1.68% BKHU Stock Predictions
BBRG 3.05 3.20 2.85 3.05 72200 1.67% BBRG Stock Predictions
BGFV 6.20 6.25 6.05 6.20 790300 1.64% BGFV Stock Predictions
BMY 62.29 63.43 62.02 63.28 6728500 1.61% BMY Stock Predictions
BBY 76.95 78.11 76.55 78.06 2267300 1.56% BBY Stock Predictions
BIIB 343.59 347.82 342.03 347.64 1052200 1.53% BIIB Stock Predictions
BRID 16.50 16.50 15.26 15.26 65400 1.53% BRID Stock Predictions
BVXV 6.55 6.91 6.48 6.76 17400 1.50% BVXV Stock Predictions
BRKS 28.90 29.26 28.38 29.24 1148400 1.46% BRKS Stock Predictions
BAS 23.36 24.21 23.20 23.73 668400 1.45% BAS Stock Predictions
BABY 28.45 28.75 28.20 28.65 259000 1.42% BABY Stock Predictions
BCLI 3.59 3.67 3.51 3.61 24000 1.40% BCLI Stock Predictions
BDN 17.47 17.66 17.37 17.63 1154400 1.38% BDN Stock Predictions
BNJ 14.58 14.72 14.56 14.70 16100 1.38% BNJ Stock Predictions
BOSS 18.24 18.44 18.24 18.44 500 1.37% BOSS Stock Predictions
BW 5.85 6.04 5.81 5.93 1381100 1.37% BW Stock Predictions
BSAC 34.18 34.60 33.86 34.60 271400 1.35% BSAC Stock Predictions
BRZU 52.46 53.90 51.80 53.81 213600 1.34% BRZU Stock Predictions
BBOX 3.80 3.89 3.75 3.80 114700 1.33% BBOX Stock Predictions
BDXA 61.10 61.63 61.00 61.55 66700 1.32% BDXA Stock Predictions
BIBL 27.81 27.81 27.55 27.64 2700 1.32% BIBL Stock Predictions
BBRC 20.05 20.09 20.01 20.09 7600 1.31% BBRC Stock Predictions
BLBD 19.15 19.75 19.05 19.55 85800 1.30% BLBD Stock Predictions
BIF 11.59 11.75 11.58 11.74 133500 1.29% BIF Stock Predictions
BAK 32.35 32.67 32.26 32.42 353700 1.28% BAK Stock Predictions
BRK.B 213.29 216.08 213.25 215.97 3252400 1.28% BRK.B Stock Predictions
BVN 15.07 15.31 14.88 15.21 1121700 1.26% BVN Stock Predictions
BXP 121.95 123.68 121.70 123.47 1065900 1.25% BXP Stock Predictions
BSM 18.56 18.77 18.37 18.77 247300 1.24% BSM Stock Predictions
BYFC 2.48 2.48 2.48 2.48 300 1.22% BYFC Stock Predictions
BBD 11.63 11.75 11.56 11.72 8881500 1.21% BBD Stock Predictions
BKI 51.85 52.45 51.60 52.40 447000 1.16% BKI Stock Predictions
BXMX 14.20 14.37 14.17 14.35 270600 1.13% BXMX Stock Predictions
BCH 103.65 105.00 101.17 104.36 51200 1.08% BCH Stock Predictions
BLJ 14.46 14.50 14.37 14.48 3700 1.05% BLJ Stock Predictions
BRT 13.43 13.63 13.26 13.57 82200 1.04% BRT Stock Predictions
BEN 44.85 45.35 44.59 45.35 2334100 1.02% BEN Stock Predictions
BKYI 1.99 2.01 1.96 2.00 5100 1.01% BKYI Stock Predictions
BKF 48.98 49.46 48.88 49.46 47400 1.00% BKF Stock Predictions
BCX 10.12 10.22 10.11 10.21 612100 0.99% BCX Stock Predictions
BUZ 34.45 34.75 34.45 34.67 2900 0.99% BUZ Stock Predictions
BCACU 10.36 10.45 10.36 10.45 10000 0.97% BCACU Stock Predictions
BR 95.90 97.00 95.90 96.86 587500 0.97% BR Stock Predictions
BDX 234.07 236.74 233.26 236.71 1324000 0.94% BDX Stock Predictions
BAC.B 3.20 3.28 3.15 3.27 959800 0.93% BAC.B Stock Predictions
BKS 5.35 5.45 5.30 5.40 1754400 0.93% BKS Stock Predictions
BZH 20.56 20.66 20.26 20.66 359600 0.93% BZH Stock Predictions
BAC.A 19.70 19.95 19.65 19.91 676700 0.91% BAC.A Stock Predictions
BCEI 27.62 28.45 27.41 28.12 115200 0.90% BCEI Stock Predictions
BUI 21.14 21.35 21.14 21.34 27000 0.90% BUI Stock Predictions
BST 29.22 29.52 29.16 29.49 173000 0.89% BST Stock Predictions
BGY 6.79 6.84 6.78 6.83 290100 0.89% BGY Stock Predictions
BX 34.64 35.18 34.47 35.00 3919300 0.86% BX Stock Predictions
BERN 28.74 28.78 28.74 28.78 1100 0.81% BERN Stock Predictions
BSL 17.76 17.97 17.70 17.87 90100 0.79% BSL Stock Predictions
BML-H 21.56 21.67 21.55 21.65 12800 0.79% BML-H Stock Predictions
BPFHP 25.56 25.70 25.50 25.70 6100 0.78% BPFHP Stock Predictions
BOE 12.81 12.92 12.77 12.90 223200 0.78% BOE Stock Predictions
BEMO 32.45 32.69 32.44 32.69 20500 0.77% BEMO Stock Predictions
BNS 66.02 66.17 65.80 66.09 702400 0.76% BNS Stock Predictions
BL 34.75 35.00 34.49 34.86 176800 0.75% BL Stock Predictions
BPRN 32.70 32.80 32.70 32.75 5400 0.74% BPRN Stock Predictions
BURL 126.48 126.79 125.59 126.66 580400 0.74% BURL Stock Predictions
BGT 13.71 13.83 13.71 13.81 44200 0.73% BGT Stock Predictions
BME 36.75 36.97 36.75 36.96 42300 0.71% BME Stock Predictions
BKU 43.00 43.35 42.68 43.25 1051200 0.70% BKU Stock Predictions
BDCL 15.68 15.82 15.66 15.79 172900 0.70% BDCL Stock Predictions
BGX 16.06 16.14 16.06 16.13 47900 0.69% BGX Stock Predictions
BAC 31.67 31.94 31.58 31.94 53665800 0.69% BAC Stock Predictions
BVAL 16.54 16.54 16.53 16.53 1500 0.67% BVAL Stock Predictions
BAN-E 25.90 26.04 25.90 25.90 5600 0.66% BAN-E Stock Predictions
BPMP 21.70 23.00 21.70 21.95 407400 0.64% BPMP Stock Predictions
BAC-L 1281.00 1292.99 1281.00 1288.00 1900 0.63% BAC-L Stock Predictions
BAC-E 24.04 24.19 24.01 24.16 10100 0.62% BAC-E Stock Predictions
BGCP 14.84 14.90 14.73 14.88 1339500 0.61% BGCP Stock Predictions
BLX 29.75 30.29 29.69 30.19 114300 0.60% BLX Stock Predictions
BMO 83.80 84.71 83.74 84.00 397300 0.59% BMO Stock Predictions
BNO 18.67 18.89 18.63 18.82 169800 0.59% BNO Stock Predictions
BTU 40.12 40.36 40.00 40.22 789300 0.58% BTU Stock Predictions
BWZ 32.79 32.91 32.70 32.86 23700 0.58% BWZ Stock Predictions
BYBK 12.50 12.50 12.50 12.50 200 0.56% BYBK Stock Predictions
BBU 38.50 38.76 38.07 38.70 28400 0.52% BBU Stock Predictions
BML-L 23.24 23.33 23.16 23.18 21100 0.52% BML-L Stock Predictions
BGB 15.74 15.86 15.74 15.80 163300 0.51% BGB Stock Predictions
BBBY 23.76 23.98 23.52 23.84 2959900 0.51% BBBY Stock Predictions
BLK 592.46 593.44 581.99 593.26 842800 0.51% BLK Stock Predictions
BRACU 10.20 10.20 10.20 10.20 200 0.49% BRACU Stock Predictions
BDCS 20.49 20.49 20.35 20.49 17400 0.49% BDCS Stock Predictions
BAC-D 25.75 25.86 25.67 25.72 34600 0.47% BAC-D Stock Predictions
BKK 15.19 15.31 15.18 15.28 113600 0.46% BKK Stock Predictions
BCI 24.69 24.83 24.64 24.76 554700 0.45% BCI Stock Predictions
BKJ 17.82 18.00 17.82 18.00 2800 0.45% BKJ Stock Predictions
BBT-F 25.05 25.05 24.97 24.99 18900 0.44% BBT-F Stock Predictions
BMTC 46.40 46.60 45.80 46.60 40900 0.43% BMTC Stock Predictions
BGIO 9.80 9.91 9.80 9.87 41100 0.41% BGIO Stock Predictions
BCE 46.69 46.73 46.40 46.64 620800 0.41% BCE Stock Predictions
BFS-C 25.06 25.15 25.02 25.15 2300 0.40% BFS-C Stock Predictions
BNDC 24.85 24.87 24.85 24.85 4600 0.40% BNDC Stock Predictions
BML-I 25.65 25.73 25.65 25.71 57200 0.39% BML-I Stock Predictions
BFOR 43.92 43.96 43.75 43.95 30800 0.39% BFOR Stock Predictions
BCD 26.31 26.37 26.31 26.37 1900 0.38% BCD Stock Predictions
BIZD 16.67 16.78 16.67 16.74 58500 0.36% BIZD Stock Predictions
BWV 78.99 78.99 78.99 78.99 100 0.36% BWV Stock Predictions
BRG-A 25.72 25.91 25.61 25.80 13600 0.35% BRG-A Stock Predictions
BAC-I 25.66 25.75 25.66 25.74 39900 0.35% BAC-I Stock Predictions
BHF 63.77 64.61 63.26 64.41 568400 0.34% BHF Stock Predictions
BOFI 32.56 32.60 32.16 32.57 454600 0.34% BOFI Stock Predictions
BRG 9.19 9.28 9.10 9.22 241000 0.33% BRG Stock Predictions
BH 411.50 413.80 407.85 412.93 4200 0.32% BH Stock Predictions
BLES 29.77 29.99 29.67 29.87 3000 0.30% BLES Stock Predictions
BAC-Y 26.28 26.38 26.26 26.36 40700 0.30% BAC-Y Stock Predictions
BXS 35.00 35.15 34.70 35.15 484400 0.29% BXS Stock Predictions
BAF 14.67 14.67 14.60 14.64 12800 0.27% BAF Stock Predictions
BAX 70.03 70.25 69.79 70.20 3381000 0.27% BAX Stock Predictions
BCM 29.67 29.70 29.67 29.70 1500 0.27% BCM Stock Predictions
BREW 19.35 19.60 19.20 19.55 55200 0.26% BREW Stock Predictions
BZF 19.00 19.00 18.90 18.95 1700 0.26% BZF Stock Predictions
BRG-C 25.55 25.55 25.55 25.55 200 0.24% BRG-C Stock Predictions
BCC 43.15 43.30 42.55 43.10 299500 0.23% BCC Stock Predictions
BFK 13.89 13.98 13.89 13.92 72700 0.22% BFK Stock Predictions
BSX 27.55 27.74 27.13 27.71 7962900 0.22% BSX Stock Predictions
BSRR 28.48 28.64 28.21 28.44 34400 0.21% BSRR Stock Predictions
BDJ 9.45 9.49 9.44 9.46 364600 0.21% BDJ Stock Predictions
BF.B 67.57 67.71 67.07 67.64 617400 0.21% BF.B Stock Predictions
BBT-E 25.13 25.23 25.13 25.16 70600 0.20% BBT-E Stock Predictions
BK-C 24.91 24.99 24.91 24.93 36200 0.20% BK-C Stock Predictions
BSJI 25.10 25.13 25.10 25.13 204700 0.20% BSJI Stock Predictions
BLW 15.82 15.88 15.82 15.85 110000 0.19% BLW Stock Predictions
BML-J 23.42 23.59 23.36 23.39 21100 0.17% BML-J Stock Predictions
BSJL 25.03 25.06 25.01 25.05 92200 0.16% BSJL Stock Predictions
BSJM 25.05 25.09 25.04 25.07 66900 0.16% BSJM Stock Predictions
BKCC 6.16 6.21 6.16 6.18 206200 0.16% BKCC Stock Predictions
BOTZ 27.15 27.30 27.08 27.30 3224300 0.15% BOTZ Stock Predictions
BSJN 26.50 26.53 26.48 26.53 87100 0.15% BSJN Stock Predictions
BTZ 13.15 13.15 13.10 13.13 164400 0.15% BTZ Stock Predictions
BAC-C 26.50 26.60 26.42 26.55 60500 0.15% BAC-C Stock Predictions
BAC-W 26.35 26.42 26.35 26.39 84500 0.15% BAC-W Stock Predictions
BAP 230.00 230.34 227.05 230.34 229800 0.15% BAP Stock Predictions
BBT 54.81 55.13 54.36 54.88 3458400 0.15% BBT Stock Predictions
BNY 13.98 13.98 13.90 13.92 13900 0.14% BNY Stock Predictions
BWX 28.94 29.00 28.89 28.94 272500 0.14% BWX Stock Predictions
BNED 7.70 7.72 7.59 7.71 274500 0.13% BNED Stock Predictions
BBN 22.51 22.59 22.46 22.54 132200 0.13% BBN Stock Predictions
BOX 22.65 22.90 22.45 22.71 1090800 0.13% BOX Stock Predictions
BCV 22.04 22.30 22.04 22.28 7700 0.13% BCV Stock Predictions
BHLB 38.95 39.05 38.65 39.00 148300 0.13% BHLB Stock Predictions
BRX 17.19 17.34 17.09 17.14 5383600 0.12% BRX Stock Predictions
BSJJ 24.40 24.48 24.40 24.44 440300 0.12% BSJJ Stock Predictions
BBX 9.01 9.10 9.00 9.08 110900 0.11% BBX Stock Predictions
BMI 49.85 50.00 49.50 49.90 84500 0.10% BMI Stock Predictions
BAC-A 26.09 26.14 26.06 26.08 69900 0.08% BAC-A Stock Predictions
BRG-D 24.99 25.20 24.99 25.00 3600 0.08% BRG-D Stock Predictions
BSJP 24.99 24.99 24.96 24.96 4800 0.08% BSJP Stock Predictions
BA 335.29 341.38 332.04 338.00 6785000 0.08% BA Stock Predictions
BNDX 54.24 54.27 54.20 54.24 1482400 0.07% BNDX Stock Predictions
BFAM 97.52 98.22 97.17 97.57 141400 0.06% BFAM Stock Predictions
BSCN 20.71 20.71 20.63 20.69 86000 0.05% BSCN Stock Predictions
BLV 93.17 93.35 92.95 93.05 128100 0.05% BLV Stock Predictions
BSCI 21.11 21.13 21.11 21.12 324000 0.05% BSCI Stock Predictions
BAN-C 25.87 25.96 25.87 25.96 400 0.04% BAN-C Stock Predictions
BAN-D 26.33 26.37 26.22 26.30 2800 0.04% BAN-D Stock Predictions
BBT-G 24.95 25.09 24.94 24.94 29700 0.04% BBT-G Stock Predictions
BLHY 24.95 25.00 24.89 25.00 16600 0.04% BLHY Stock Predictions
BIO 253.28 255.80 250.95 254.65 134700 0.04% BIO Stock Predictions
BSJK 24.62 24.65 24.59 24.63 523200 0.04% BSJK Stock Predictions
BXMT 31.54 31.70 31.52 31.53 497400 0.03% BXMT Stock Predictions
BOND 105.11 105.24 105.04 105.13 206900 0.02% BOND Stock Predictions
BTI 70.26 70.44 70.11 70.31 2167700 0.01% BTI Stock Predictions
BIL 91.49 91.49 91.48 91.49 284300 0.01% BIL Stock Predictions
BIV 82.79 82.87 82.68 82.75 889000 0.01% BIV Stock Predictions
BANC 21.60 21.70 21.35 21.70 520600 0.00% BANC Stock Predictions
BHACR 0.24 0.28 0.23 0.28 8900 0.00% BHACR Stock Predictions
BIOA 0.45 0.45 0.42 0.43 470000 0.00% BIOA Stock Predictions
BIOL 0.53 0.53 0.48 0.52 105100 0.00% BIOL Stock Predictions
BLCN 24.52 24.73 24.50 24.73 746900 0.00% BLCN Stock Predictions
BLMT 31.00 31.00 30.80 31.00 9100 0.00% BLMT Stock Predictions
BLOK 20.98 21.18 20.90 21.17 2924600 0.00% BLOK Stock Predictions
BPMX 0.14 0.14 0.13 0.13 5361284 0.00% BPMX Stock Predictions
BPTH 0.20 0.23 0.20 0.22 746100 0.00% BPTH Stock Predictions
BSTI 9.11 9.13 9.00 9.02 692100 0.00% BSTI Stock Predictions
BTT 22.01 22.10 21.98 22.04 224400 0.00% BTT Stock Predictions
BTX.W 0.16 0.19 0.16 0.19 4900 0.00% BTX.W Stock Predictions
BUY 26.13 26.13 26.13 26.13 200 0.00% BUY Stock Predictions
BUYN 27.21 27.21 27.21 27.21 100 0.00% BUYN Stock Predictions
BXE 1.51 1.53 1.47 1.51 150800 0.00% BXE Stock Predictions
BDL 23.45 23.45 23.45 23.45 100 0.00% BDL Stock Predictions
BTX 2.64 2.70 2.60 2.64 386200 0.00% BTX Stock Predictions
BCBP 15.75 15.80 15.60 15.70 58400 0.00% BCBP Stock Predictions
BIOC 0.66 0.67 0.64 0.67 340400 0.00% BIOC Stock Predictions
BIO.B 238.25 238.25 238.25 238.25 100 0.00% BIO.B Stock Predictions
BJRI 38.45 38.90 37.75 38.40 439900 0.00% BJRI Stock Predictions
BNCL 16.80 16.95 16.65 16.90 107300 0.00% BNCL Stock Predictions
BOCH 11.60 11.60 11.40 11.55 24800 0.00% BOCH Stock Predictions
BOKF 96.22 97.61 96.01 96.70 92400 0.00% BOKF Stock Predictions
BWEN 2.76 2.83 2.74 2.75 28100 0.00% BWEN Stock Predictions
BWLD 156.80 156.90 156.75 156.80 388500 0.00% BWLD Stock Predictions
BBW 8.45 8.55 8.45 8.50 61000 0.00% BBW Stock Predictions
BJZ 14.72 14.72 14.70 14.70 23700 0.00% BJZ Stock Predictions
BKT 6.03 6.03 6.00 6.02 123800 0.00% BKT Stock Predictions
BML-G 21.73 21.73 21.59 21.66 1600 0.00% BML-G Stock Predictions
BQH 14.15 14.27 14.15 14.15 1900 0.00% BQH Stock Predictions
BOIL 6.55 6.66 6.51 6.64 566900 0.00% BOIL Stock Predictions
BOS 19.80 19.80 19.80 19.80 100 0.00% BOS Stock Predictions
BSCM 21.01 21.05 21.00 21.03 229700 0.00% BSCM Stock Predictions
BUD 114.83 115.55 114.76 115.22 1040100 -0.01% BUD Stock Predictions
BSV 78.81 78.83 78.78 78.79 2502300 -0.01% BSV Stock Predictions
BABA 184.98 185.04 181.68 184.02 15958400 -0.02% BABA Stock Predictions
BGCA 25.45 25.60 25.35 25.55 2300 -0.04% BGCA Stock Predictions
BBL 44.55 44.66 44.35 44.66 1658300 -0.04% BBL Stock Predictions
BSCQ 19.44 19.46 19.41 19.42 15200 -0.05% BSCQ Stock Predictions
BSCJ 21.03 21.04 21.03 21.04 248400 -0.05% BSCJ Stock Predictions
BSCK 21.21 21.24 21.21 21.22 261900 -0.05% BSCK Stock Predictions
BSCL 21.01 21.03 21.00 21.02 263400 -0.05% BSCL Stock Predictions
BANR 57.19 58.03 56.62 57.06 130800 -0.07% BANR Stock Predictions
BBK 14.93 14.95 14.91 14.94 23300 -0.07% BBK Stock Predictions
BFO 14.35 14.37 14.35 14.37 10700 -0.07% BFO Stock Predictions
BHK 13.67 13.78 13.67 13.71 121000 -0.07% BHK Stock Predictions
BSD 13.68 13.71 13.64 13.65 10800 -0.07% BSD Stock Predictions
BND 80.73 80.76 80.61 80.61 5473200 -0.07% BND Stock Predictions
BETR 12.06 12.09 12.05 12.07 695900 -0.08% BETR Stock Predictions
BSJO 25.76 25.76 25.61 25.61 19900 -0.08% BSJO Stock Predictions
BAH 39.69 39.79 39.31 39.62 859700 -0.08% BAH Stock Predictions
BLD 77.48 77.48 75.78 77.21 129200 -0.09% BLD Stock Predictions
BANF 56.05 56.16 55.50 55.95 144100 -0.09% BANF Stock Predictions
BTA 11.74 11.80 11.74 11.75 50800 -0.09% BTA Stock Predictions
BCAC 9.86 9.86 9.85 9.85 11700 -0.10% BCAC Stock Predictions
BDCZ 20.38 20.38 20.38 20.38 400 -0.10% BDCZ Stock Predictions
BLKB 95.57 96.55 95.41 95.70 302900 -0.10% BLKB Stock Predictions
BAR 133.22 133.22 133.03 133.03 800 -0.11% BAR Stock Predictions
BSWN 17.80 17.83 17.80 17.83 1800 -0.11% BSWN Stock Predictions
BPK 14.88 14.88 14.87 14.87 30700 -0.13% BPK Stock Predictions
BBF 14.00 14.00 13.96 13.96 13500 -0.14% BBF Stock Predictions
BF.A 65.38 66.00 65.38 65.91 7700 -0.14% BF.A Stock Predictions
BLH 14.73 14.73 14.70 14.72 16900 -0.14% BLH Stock Predictions
BBT-H 26.44 26.50 26.37 26.46 55000 -0.15% BBT-H Stock Predictions
BSCO 20.69 20.70 20.64 20.64 39000 -0.15% BSCO Stock Predictions
BSCP 20.45 20.47 20.40 20.42 26200 -0.15% BSCP Stock Predictions
BWG 13.31 13.32 13.23 13.26 33600 -0.15% BWG Stock Predictions
BFZ 13.67 13.67 13.62 13.64 47400 -0.15% BFZ Stock Predictions
BOKFL 25.80 25.80 25.55 25.74 7500 -0.16% BOKFL Stock Predictions
BOOT 18.30 18.69 18.00 18.26 1214700 -0.16% BOOT Stock Predictions
BKEP 5.45 5.48 5.25 5.42 68700 -0.18% BKEP Stock Predictions
BSFT 54.95 54.98 54.90 54.90 990500 -0.18% BSFT Stock Predictions
BEP 33.39 33.44 33.12 33.15 64300 -0.18% BEP Stock Predictions
BSF 10.28 10.28 10.25 10.26 50500 -0.19% BSF Stock Predictions
BSCR 19.78 19.79 19.75 19.75 4100 -0.20% BSCR Stock Predictions
BFY 14.63 14.65 14.61 14.61 9800 -0.20% BFY Stock Predictions
BAL 55.62 55.85 55.53 55.69 6600 -0.20% BAL Stock Predictions
BWINB 23.95 24.20 23.80 24.00 6700 -0.21% BWINB Stock Predictions
BIT 18.18 18.22 18.08 18.12 90800 -0.22% BIT Stock Predictions
BZM 13.63 13.63 13.62 13.62 1200 -0.22% BZM Stock Predictions
BTAL 18.55 18.55 18.47 18.49 600 -0.22% BTAL Stock Predictions
BB 13.26 13.37 13.14 13.28 4445300 -0.23% BB Stock Predictions
BCS-D 26.47 26.51 26.39 26.45 117900 -0.23% BCS-D Stock Predictions
BYLD 24.84 24.87 24.79 24.79 39000 -0.24% BYLD Stock Predictions
BECN 62.66 63.21 62.12 62.49 405400 -0.24% BECN Stock Predictions
BFS 56.68 57.13 56.31 56.62 23000 -0.25% BFS Stock Predictions
BSMX 7.75 7.78 7.67 7.70 1869400 -0.26% BSMX Stock Predictions
BKSC 18.95 18.95 18.85 18.90 12400 -0.26% BKSC Stock Predictions
BC 58.61 58.61 57.81 58.26 632100 -0.26% BC Stock Predictions
BMA 113.11 114.50 113.06 113.47 170200 -0.26% BMA Stock Predictions
BKLN 23.13 23.13 23.11 23.12 3874200 -0.26% BKLN Stock Predictions
BLE 14.21 14.21 14.10 14.17 68800 -0.28% BLE Stock Predictions
BKN 14.49 14.52 14.48 14.48 44900 -0.28% BKN Stock Predictions
BSE 13.06 13.07 13.03 13.03 6100 -0.31% BSE Stock Predictions
BCV-A 25.54 25.54 25.54 25.54 100 -0.35% BCV-A Stock Predictions
BLFS 5.66 5.70 5.52 5.60 29700 -0.36% BLFS Stock Predictions
BUFF 33.70 33.80 33.52 33.56 427900 -0.36% BUFF Stock Predictions
BV 5.50 5.50 5.45 5.48 1421900 -0.36% BV Stock Predictions
BXP-B 25.20 25.20 25.16 25.16 1400 -0.36% BXP-B Stock Predictions
BYM 13.95 13.96 13.80 13.91 140900 -0.36% BYM Stock Predictions
BRKR 35.17 35.45 34.87 35.07 339100 -0.37% BRKR Stock Predictions
BRF 24.58 24.60 24.37 24.49 24200 -0.37% BRF Stock Predictions
BBT-D 25.39 25.41 25.32 25.33 35800 -0.39% BBT-D Stock Predictions
BHP 49.36 49.49 49.16 49.44 2086300 -0.42% BHP Stock Predictions
BCOV 7.00 7.00 6.85 6.95 131200 -0.43% BCOV Stock Predictions
BVX 2.31 2.36 2.30 2.30 60900 -0.43% BVX Stock Predictions
BOSC 2.25 2.29 2.20 2.26 8600 -0.44% BOSC Stock Predictions
BFIN 15.48 15.51 15.40 15.48 9700 -0.45% BFIN Stock Predictions
BPOPM 21.82 22.00 21.82 22.00 2500 -0.45% BPOPM Stock Predictions
BAB 30.16 30.16 30.03 30.04 171900 -0.46% BAB Stock Predictions
BFR 25.67 25.85 25.37 25.62 168300 -0.47% BFR Stock Predictions
BRO 52.51 52.82 52.01 52.25 1656400 -0.48% BRO Stock Predictions
BUSE 32.41 32.42 32.01 32.40 92600 -0.49% BUSE Stock Predictions
BGC 29.70 29.70 29.60 29.60 1243200 -0.50% BGC Stock Predictions
BICK 32.22 32.43 32.07 32.24 5700 -0.52% BICK Stock Predictions
BY 22.79 22.99 22.56 22.70 33900 -0.53% BY Stock Predictions
BZQ 7.64 7.68 7.48 7.50 72600 -0.53% BZQ Stock Predictions
BHV 16.42 16.42 16.41 16.41 6300 -0.55% BHV Stock Predictions
BBSI 71.36 71.95 70.31 70.83 32300 -0.55% BBSI Stock Predictions
BWXT 63.97 63.97 62.90 63.59 389800 -0.58% BWXT Stock Predictions
BRKL 16.55 16.55 16.25 16.45 130400 -0.60% BRKL Stock Predictions
BIDU 255.99 256.42 249.50 254.34 2292300 -0.64% BIDU Stock Predictions
BPOP 38.64 38.75 37.88 38.40 935400 -0.65% BPOP Stock Predictions
BIP 42.83 43.13 42.52 42.67 246100 -0.65% BIP Stock Predictions
BYD 37.85 38.22 37.11 37.49 1100100 -0.66% BYD Stock Predictions
BOH 86.25 88.00 85.20 86.15 475900 -0.67% BOH Stock Predictions
BMS 46.84 46.97 46.47 46.60 397200 -0.68% BMS Stock Predictions
BHBK 20.75 20.90 20.55 20.80 24300 -0.72% BHBK Stock Predictions
BAND 23.17 23.54 23.03 23.13 38400 -0.77% BAND Stock Predictions
BNFT 25.50 25.60 25.10 25.35 89200 -0.78% BNFT Stock Predictions
BTO 40.26 40.35 39.97 40.05 41000 -0.79% BTO Stock Predictions
BOOM 24.60 24.60 24.05 24.35 31300 -0.81% BOOM Stock Predictions
BGG 27.12 27.15 26.46 26.90 449100 -0.81% BGG Stock Predictions
BWA 57.14 57.20 55.60 56.48 1506800 -0.81% BWA Stock Predictions
BXC 13.00 13.34 12.60 12.85 115000 -0.85% BXC Stock Predictions
BAM 42.68 43.01 42.14 42.38 1150900 -0.87% BAM Stock Predictions
BKMU 11.05 11.10 10.85 10.95 55700 -0.90% BKMU Stock Predictions
BLMN 21.90 21.97 21.36 21.70 683100 -0.91% BLMN Stock Predictions
BZUN 36.81 36.81 35.10 36.20 1669500 -0.96% BZUN Stock Predictions
BPFH 15.50 15.60 15.35 15.45 325000 -0.96% BPFH Stock Predictions
BANX 21.57 21.66 21.46 21.46 28500 -0.97% BANX Stock Predictions
BTG 3.07 3.10 3.01 3.02 2880300 -0.98% BTG Stock Predictions
BDC-B 113.00 113.00 112.66 112.66 12400 -0.99% BDC-B Stock Predictions
BID 53.37 53.42 52.59 52.89 213900 -0.99% BID Stock Predictions
BCOR 24.05 24.05 23.50 23.80 161100 -1.04% BCOR Stock Predictions
BCPC 82.03 82.11 80.50 81.13 57400 -1.09% BCPC Stock Predictions
BDGE 36.00 36.25 35.85 35.90 17700 -1.10% BDGE Stock Predictions
BDC 86.54 86.54 85.21 85.96 172600 -1.20% BDC Stock Predictions
BRPAU 10.25 10.75 10.25 10.35 25400 -1.24% BRPAU Stock Predictions
BLDP 3.99 4.01 3.89 3.91 1155900 -1.26% BLDP Stock Predictions
BGH 19.11 19.17 18.96 18.98 132500 -1.30% BGH Stock Predictions
BORN 1.50 1.51 1.48 1.49 13900 -1.32% BORN Stock Predictions
BOLD 37.82 38.49 37.06 37.31 409900 -1.45% BOLD Stock Predictions
BGI 1.35 1.37 1.35 1.36 3900 -1.45% BGI Stock Predictions
BVSN 3.40 3.45 3.37 3.40 3800 -1.45% BVSN Stock Predictions
BMCH 23.75 23.75 23.25 23.40 444400 -1.47% BMCH Stock Predictions
BPOPN 24.19 24.24 23.76 23.88 12000 -1.49% BPOPN Stock Predictions
BPI 8.13 8.13 7.94 8.03 148300 -1.59% BPI Stock Predictions
BRSS 33.75 33.75 33.05 33.30 44300 -1.62% BRSS Stock Predictions
BNSO 3.56 3.56 3.37 3.44 23500 -1.71% BNSO Stock Predictions
BRC 39.10 39.20 38.55 38.60 64900 -1.78% BRC Stock Predictions
B 67.38 67.50 66.03 66.63 152000 -1.80% B Stock Predictions
BASI 2.13 2.18 2.10 2.13 17000 -1.84% BASI Stock Predictions
BSET 37.25 37.25 35.95 36.50 39200 -1.88% BSET Stock Predictions
BLIN 2.55 2.55 2.49 2.50 10100 -1.96% BLIN Stock Predictions
BOJA 12.25 12.30 12.00 12.10 269500 -2.02% BOJA Stock Predictions
BHB 28.67 28.72 27.98 28.15 13500 -2.02% BHB Stock Predictions
BERY 59.45 59.51 57.70 58.39 1684600 -2.03% BERY Stock Predictions
BURG 3.42 3.42 3.19 3.29 93100 -2.08% BURG Stock Predictions
BWFG 34.11 34.44 33.85 34.04 4600 -2.10% BWFG Stock Predictions
BKEPP 7.91 7.92 7.73 7.73 24600 -2.15% BKEPP Stock Predictions
BRFS 11.57 11.63 11.46 11.53 1977700 -2.21% BRFS Stock Predictions
BDD 10.21 10.35 10.21 10.35 1700 -2.27% BDD Stock Predictions
BMRC 71.45 71.45 67.14 69.85 41400 -2.31% BMRC Stock Predictions
BLL 38.62 38.62 37.57 37.76 3914900 -2.48% BLL Stock Predictions
BCACR 0.39 0.39 0.38 0.38 17300 -2.56% BCACR Stock Predictions
BLRX 1.08 1.09 1.04 1.06 743200 -2.75% BLRX Stock Predictions
BCACW 0.35 0.35 0.35 0.35 5000 -2.78% BCACW Stock Predictions
BOMN 22.60 22.70 21.76 21.92 108900 -2.88% BOMN Stock Predictions
BWL.A 16.14 16.14 16.14 16.14 200 -3.00% BWL.A Stock Predictions
BHE 30.65 30.65 29.60 29.95 408100 -3.23% BHE Stock Predictions
BEL 13.10 13.10 12.65 12.65 212000 -3.44% BEL Stock Predictions
BUR 0.56 0.60 0.54 0.54 301100 -3.57% BUR Stock Predictions
BDSI 2.50 2.73 2.50 2.60 695800 -3.70% BDSI Stock Predictions
BELFB 22.60 25.78 21.60 22.00 36800 -3.93% BELFB Stock Predictions
BDR 0.71 0.74 0.68 0.70 80800 -4.11% BDR Stock Predictions
BCRX 5.66 5.80 4.93 5.32 5202100 -4.83% BCRX Stock Predictions
BMRA 4.20 4.25 3.88 3.90 129500 -6.47% BMRA Stock Predictions
BIS 19.53 19.59 18.64 18.65 119800 -6.47% BIS Stock Predictions
BELFA 20.75 20.75 19.81 19.81 600 -7.00% BELFA Stock Predictions
BNTC 3.87 3.87 3.37 3.51 44300 -7.14% BNTC Stock Predictions
BOM 6.90 6.90 6.66 6.66 1200 -8.14% BOM Stock Predictions
BVXVW 1.60 1.74 1.45 1.45 3200 -8.81% BVXVW Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z