Stock Screener Signup Login


stock trading system



MACD Screener


RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
BEDU 22.55 26.00 22.13 25.76 568869 14.03% BEDU Stock Predictions
BSQR 4.50 4.92 4.50 4.92 6003 9.33% BSQR Stock Predictions
BIOL 0.55 0.62 0.55 0.61 157581 7.02% BIOL Stock Predictions
BLFS 5.10 5.45 5.10 5.39 132163 6.10% BLFS Stock Predictions
BAA 0.36 0.40 0.36 0.38 177989 5.56% BAA Stock Predictions
BMA 107.88 114.33 107.47 113.96 353991 5.52% BMA Stock Predictions
BDL 24.40 24.40 24.20 24.20 1056 4.99% BDL Stock Predictions
BTX.W 0.19 0.23 0.19 0.23 2662 4.55% BTX.W Stock Predictions
BOX 17.45 18.19 17.25 18.17 5463207 4.01% BOX Stock Predictions
BOOT 8.29 8.71 8.29 8.68 167099 3.95% BOOT Stock Predictions
BKS 7.00 7.35 7.00 7.25 711516 3.57% BKS Stock Predictions
BVX 3.12 3.24 3.11 3.22 70852 3.54% BVX Stock Predictions
BPMX 0.30 0.30 0.29 0.30 340934 3.45% BPMX Stock Predictions
BLDR 16.74 17.41 16.70 17.31 2133686 3.34% BLDR Stock Predictions
BEBE 5.03 5.24 4.89 5.24 14466 3.15% BEBE Stock Predictions
BNED 6.07 6.32 6.06 6.28 286462 3.12% BNED Stock Predictions
BKJ 18.03 18.25 17.95 18.25 3816 3.11% BKJ Stock Predictions
BRKS 28.14 29.20 28.13 29.16 478673 3.00% BRKS Stock Predictions
BIOS 2.34 2.43 2.33 2.42 750127 2.98% BIOS Stock Predictions
BCOV 7.05 7.30 7.05 7.25 198759 2.84% BCOV Stock Predictions
BSET 36.00 37.55 35.35 37.00 26499 2.78% BSET Stock Predictions
BWXT 54.80 56.37 54.80 56.24 783496 2.76% BWXT Stock Predictions
BREW 16.95 17.38 16.95 17.35 46688 2.66% BREW Stock Predictions
BNSO 2.27 2.33 2.26 2.32 6635 2.65% BNSO Stock Predictions
BPTH 0.37 0.40 0.37 0.39 111458 2.63% BPTH Stock Predictions
BTN 6.15 6.35 6.05 6.35 13480 2.42% BTN Stock Predictions
BLKB 83.58 85.24 83.58 84.97 223487 2.36% BLKB Stock Predictions
BSBR 8.94 9.22 8.94 9.14 1253896 2.35% BSBR Stock Predictions
BLDP 4.69 4.87 4.64 4.81 2569580 2.34% BLDP Stock Predictions
BASI 1.73 1.76 1.69 1.76 28392 2.33% BASI Stock Predictions
BABY 34.50 35.45 34.45 35.35 305084 2.32% BABY Stock Predictions
BKE 15.45 15.98 15.45 15.95 308321 2.24% BKE Stock Predictions
BYFC 2.21 2.30 2.21 2.30 762 2.22% BYFC Stock Predictions
BRN 1.88 1.88 1.80 1.85 8520 2.21% BRN Stock Predictions
BV 4.70 4.85 4.70 4.85 280431 2.11% BV Stock Predictions
BMI 47.15 48.45 47.15 48.35 193305 2.11% BMI Stock Predictions
BCC 32.85 33.58 32.65 33.45 355714 1.98% BCC Stock Predictions
BIOA 0.52 0.52 0.48 0.52 2032597 1.96% BIOA Stock Predictions
BMCH 20.80 21.38 20.75 21.15 422283 1.93% BMCH Stock Predictions
BTG 2.62 2.67 2.62 2.64 2068396 1.93% BTG Stock Predictions
BGT 13.53 13.78 13.53 13.78 110196 1.92% BGT Stock Predictions
BNCL 15.75 16.05 15.73 16.05 137594 1.90% BNCL Stock Predictions
BOFIL 26.00 26.55 26.00 26.55 1150 1.88% BOFIL Stock Predictions
BHB 29.25 29.98 28.83 29.75 32868 1.85% BHB Stock Predictions
BOOM 16.10 16.50 16.05 16.50 112518 1.85% BOOM Stock Predictions
BLPH 1.11 1.13 1.08 1.12 170107 1.82% BLPH Stock Predictions
BMRA 2.76 2.82 2.76 2.82 2299 1.81% BMRA Stock Predictions
BLMN 16.95 17.39 16.95 17.24 971502 1.77% BLMN Stock Predictions
BKEP 5.75 5.90 5.75 5.85 11555 1.74% BKEP Stock Predictions
BW 3.40 3.54 3.32 3.50 1470850 1.74% BW Stock Predictions
BLMT 29.25 29.80 29.25 29.65 10143 1.72% BLMT Stock Predictions
BBW 9.05 9.15 8.85 9.05 80335 1.69% BBW Stock Predictions
BIOC 1.23 1.26 1.21 1.24 133930 1.64% BIOC Stock Predictions
BMRN 93.18 95.02 92.66 94.95 1201911 1.64% BMRN Stock Predictions
BFR 19.63 20.10 18.86 19.95 860877 1.63% BFR Stock Predictions
BEL 12.95 13.10 12.80 13.10 323791 1.55% BEL Stock Predictions
BHK 13.89 14.05 13.89 14.05 94857 1.52% BHK Stock Predictions
BOFI 26.67 27.25 26.63 27.07 570577 1.46% BOFI Stock Predictions
BOTJ 14.30 14.30 14.13 14.30 1558 1.42% BOTJ Stock Predictions
BX 32.65 33.25 32.60 33.17 3396830 1.41% BX Stock Predictions
BHLB 35.65 36.30 35.50 36.15 380422 1.40% BHLB Stock Predictions
BGFV 7.25 7.50 7.10 7.35 594989 1.38% BGFV Stock Predictions
BUFF 26.99 27.45 26.99 27.36 2576527 1.37% BUFF Stock Predictions
BBGI 11.05 11.20 10.95 11.10 9075 1.37% BBGI Stock Predictions
BJRI 29.50 30.05 29.50 29.90 287923 1.36% BJRI Stock Predictions
BETR 6.63 6.80 6.60 6.74 262005 1.35% BETR Stock Predictions
BELFA 22.27 22.90 21.91 22.90 1624 1.33% BELFA Stock Predictions
BR 79.77 80.93 79.67 80.93 340427 1.33% BR Stock Predictions
BPRN 30.45 31.45 30.45 31.40 2775 1.29% BPRN Stock Predictions
BGG 22.43 22.87 22.37 22.69 194845 1.29% BGG Stock Predictions
BFY 15.42 15.51 15.42 15.44 6429 1.25% BFY Stock Predictions
BDGE 32.10 32.55 31.65 32.55 14854 1.24% BDGE Stock Predictions
BPI 8.86 9.06 8.84 8.97 151045 1.24% BPI Stock Predictions
BMLA 34.93 34.93 34.93 34.93 100 1.22% BMLA Stock Predictions
BBBY 22.17 22.53 22.16 22.51 6839809 1.17% BBBY Stock Predictions
BHF 57.06 58.55 56.81 58.35 903265 1.16% BHF Stock Predictions
BYBK 7.95 8.00 7.80 8.00 4491 1.14% BYBK Stock Predictions
BCO 80.50 81.55 80.10 81.45 187732 1.12% BCO Stock Predictions
BEAT 31.65 32.50 31.50 32.00 746991 1.11% BEAT Stock Predictions
BIIB 311.30 319.34 311.30 318.46 972554 1.09% BIIB Stock Predictions
BGCA 26.18 26.47 26.18 26.47 10598 1.07% BGCA Stock Predictions
BIVV 55.74 56.80 55.44 56.61 854622 1.07% BIVV Stock Predictions
BLCM 11.29 11.45 11.13 11.41 501470 1.06% BLCM Stock Predictions
BC 54.53 55.14 54.38 55.06 1113136 1.05% BC Stock Predictions
BL 33.12 33.83 33.11 33.49 156515 1.03% BL Stock Predictions
BATRA 25.86 26.13 25.59 26.12 20088 1.01% BATRA Stock Predictions
BCPC 79.30 80.40 79.30 80.12 111635 1.01% BCPC Stock Predictions
BRC 36.50 37.20 36.50 36.80 309473 0.96% BRC Stock Predictions
BNTC 2.09 2.15 2.06 2.13 14534 0.95% BNTC Stock Predictions
BATRK 25.81 26.15 25.44 26.05 122639 0.93% BATRK Stock Predictions
BOCH 10.75 10.80 10.70 10.80 17428 0.93% BOCH Stock Predictions
BLRX 1.10 1.12 1.07 1.11 142401 0.91% BLRX Stock Predictions
BECN 49.41 50.50 48.94 49.91 1207169 0.91% BECN Stock Predictions
BDD 8.99 8.99 8.99 8.99 250 0.90% BDD Stock Predictions
BSAC 30.15 30.63 30.02 30.49 322376 0.89% BSAC Stock Predictions
BXC 10.28 10.58 10.07 10.30 28474 0.88% BXC Stock Predictions
BTI 62.37 62.40 62.07 62.23 1501114 0.86% BTI Stock Predictions
BANF 53.60 54.40 53.60 54.20 25626 0.84% BANF Stock Predictions
BGX 15.96 16.04 15.91 15.99 107967 0.82% BGX Stock Predictions
BLBD 18.65 18.80 18.58 18.75 107229 0.81% BLBD Stock Predictions
BNFT 31.00 31.43 30.80 31.30 140023 0.81% BNFT Stock Predictions
BCTF 14.27 14.27 14.27 14.27 113 0.78% BCTF Stock Predictions
BRSS 32.00 32.50 31.80 32.35 73506 0.78% BRSS Stock Predictions
BCBP 12.80 12.95 12.75 12.90 111249 0.78% BCBP Stock Predictions
BDX 192.50 193.22 191.60 193.06 1056748 0.78% BDX Stock Predictions
BANC 19.55 19.80 19.40 19.75 633707 0.77% BANC Stock Predictions
BXMT 31.38 31.45 31.15 31.40 622264 0.77% BXMT Stock Predictions
BIS 20.96 21.33 20.96 21.07 45511 0.77% BIS Stock Predictions
BKU 33.96 34.45 33.83 34.31 1027083 0.76% BKU Stock Predictions
BHE 33.35 33.75 33.25 33.60 105099 0.75% BHE Stock Predictions
BWA 49.57 50.18 49.57 49.96 1192888 0.75% BWA Stock Predictions
BRO 47.01 47.45 47.00 47.42 441667 0.74% BRO Stock Predictions
BOJA 13.65 13.80 13.55 13.75 166174 0.73% BOJA Stock Predictions
BEN 42.53 42.93 42.50 42.89 1154260 0.73% BEN Stock Predictions
BDC 78.96 80.25 78.96 79.66 210906 0.71% BDC Stock Predictions
BVN 12.82 12.95 12.77 12.84 617385 0.71% BVN Stock Predictions
BLUE 127.55 130.50 127.00 128.75 480889 0.70% BLUE Stock Predictions
BSL 17.32 17.40 17.29 17.40 28679 0.69% BSL Stock Predictions
BIDU 237.82 242.70 237.19 240.57 1921110 0.69% BIDU Stock Predictions
BRZU 49.44 50.69 48.96 49.74 379885 0.69% BRZU Stock Predictions
BRKL 14.80 14.90 14.65 14.85 446990 0.68% BRKL Stock Predictions
BH 305.95 309.00 305.95 308.05 2769 0.67% BH Stock Predictions
BGR 13.38 13.48 13.38 13.47 66684 0.67% BGR Stock Predictions
BGS 29.95 30.55 29.95 30.05 1026422 0.67% BGS Stock Predictions
BXS 30.35 30.80 30.25 30.70 344334 0.66% BXS Stock Predictions
BPOPN 24.70 24.80 24.66 24.80 2619 0.65% BPOPN Stock Predictions
BTA 12.32 12.41 12.32 12.41 33942 0.65% BTA Stock Predictions
BPFHW 9.59 9.59 9.59 9.59 100 0.63% BPFHW Stock Predictions
BML-J 23.91 24.05 23.90 24.00 14100 0.63% BML-J Stock Predictions
BTO 34.87 35.08 34.72 35.07 37519 0.63% BTO Stock Predictions
BDXA 54.41 55.09 54.25 54.57 880997 0.61% BDXA Stock Predictions
BCH 91.88 93.66 91.19 92.99 66414 0.61% BCH Stock Predictions
BAC-Y 27.16 27.36 27.15 27.36 65883 0.59% BAC-Y Stock Predictions
BGH 20.40 20.46 20.33 20.42 68523 0.59% BGH Stock Predictions
BKFS 43.40 44.05 43.40 43.70 261295 0.58% BKFS Stock Predictions
BIZD 17.36 17.43 17.33 17.43 53959 0.58% BIZD Stock Predictions
BPT 21.00 21.10 20.95 21.10 100286 0.57% BPT Stock Predictions
BFIN 15.90 16.10 15.85 16.06 18226 0.56% BFIN Stock Predictions
BDCS 21.48 21.48 21.29 21.46 21852 0.56% BDCS Stock Predictions
BRFS 14.88 15.06 14.84 14.96 1292684 0.54% BRFS Stock Predictions
BBX 7.35 7.42 7.35 7.41 113184 0.54% BBX Stock Predictions
BMRC 65.50 66.25 65.50 65.80 18382 0.53% BMRC Stock Predictions
BFS 60.51 61.50 60.09 60.79 16709 0.53% BFS Stock Predictions
BGC 18.85 19.10 18.85 18.90 374528 0.53% BGC Stock Predictions
BHBK 19.30 19.45 19.15 19.40 28266 0.52% BHBK Stock Predictions
BBD 11.43 11.61 11.40 11.50 6024163 0.52% BBD Stock Predictions
BKMU 9.75 9.85 9.70 9.80 156734 0.51% BKMU Stock Predictions
BRF 25.32 25.55 24.78 25.55 104014 0.51% BRF Stock Predictions
BF.A 55.74 55.83 55.64 55.83 10325 0.50% BF.A Stock Predictions
BNS 64.39 64.93 64.35 64.63 929261 0.50% BNS Stock Predictions
BRAZ 11.88 11.95 11.88 11.95 24398 0.50% BRAZ Stock Predictions
BLL 40.79 41.14 40.68 41.00 1748024 0.49% BLL Stock Predictions
BFO 15.02 15.11 15.02 15.10 3200 0.47% BFO Stock Predictions
BYM 14.80 14.90 14.77 14.82 63064 0.47% BYM Stock Predictions
BJK 42.35 42.49 42.30 42.45 2124 0.47% BJK Stock Predictions
BBT-H 26.46 26.64 26.43 26.58 76072 0.45% BBT-H Stock Predictions
BWG 13.55 13.60 13.55 13.59 39267 0.44% BWG Stock Predictions
BF.B 54.30 54.46 54.05 54.23 622840 0.44% BF.B Stock Predictions
BAC-L 1308.80 1313.99 1307.33 1312.00 1715 0.43% BAC-L Stock Predictions
BIG 49.23 49.94 49.23 49.51 1217183 0.43% BIG Stock Predictions
BLK 433.03 437.14 431.91 435.49 276658 0.43% BLK Stock Predictions
BGSF 16.96 16.99 16.53 16.89 7693 0.42% BGSF Stock Predictions
BABA 176.20 178.42 175.68 178.14 12731816 0.42% BABA Stock Predictions
BAC-C 26.89 26.96 26.85 26.96 44383 0.41% BAC-C Stock Predictions
BLVD 9.98 10.00 9.98 10.00 1197 0.40% BLVD Stock Predictions
BCR 317.34 318.63 317.34 318.63 279775 0.40% BCR Stock Predictions
BZH 17.47 17.76 17.47 17.55 229287 0.40% BZH Stock Predictions
BCM 27.49 27.52 27.48 27.50 2588 0.40% BCM Stock Predictions
BANR 58.00 58.84 57.55 58.61 211703 0.39% BANR Stock Predictions
BFOR 38.47 38.75 38.41 38.75 6521 0.39% BFOR Stock Predictions
BBRC 18.20 18.29 18.20 18.29 3245 0.38% BBRC Stock Predictions
BXMX 13.60 13.68 13.57 13.66 151730 0.37% BXMX Stock Predictions
BTU 29.15 30.09 29.15 29.52 2369264 0.37% BTU Stock Predictions
BTX 2.80 2.81 2.75 2.80 149723 0.36% BTX Stock Predictions
BDC-B 108.47 109.14 108.47 108.58 19511 0.35% BDC-B Stock Predictions
BDN 17.26 17.45 17.21 17.28 2391989 0.35% BDN Stock Predictions
BWX 28.45 28.54 28.45 28.45 126943 0.35% BWX Stock Predictions
BPY 23.31 23.54 23.16 23.27 76039 0.34% BPY Stock Predictions
BUSE 29.64 29.99 29.17 29.86 58895 0.34% BUSE Stock Predictions
BQH 14.84 15.01 14.81 14.81 7185 0.34% BQH Stock Predictions
BRID 12.16 12.16 12.16 12.16 1683 0.33% BRID Stock Predictions
BDJ 8.98 9.02 8.97 9.01 306296 0.33% BDJ Stock Predictions
BAL 45.04 45.27 44.78 45.16 10195 0.33% BAL Stock Predictions
BNO 15.03 15.10 15.01 15.07 102733 0.33% BNO Stock Predictions
BPFH 15.50 15.70 15.35 15.60 238766 0.32% BPFH Stock Predictions
BNJ 15.44 15.53 15.42 15.47 12620 0.32% BNJ Stock Predictions
BP 37.73 38.07 37.67 37.82 5581428 0.32% BP Stock Predictions
BSX 28.71 28.87 28.51 28.85 3131553 0.31% BSX Stock Predictions
BSMX 9.97 10.02 9.93 9.96 2627808 0.30% BSMX Stock Predictions
BAR 129.65 129.74 129.65 129.74 670 0.29% BAR Stock Predictions
BGNE 84.98 85.97 83.61 85.14 230623 0.29% BGNE Stock Predictions
BCS 10.27 10.38 10.25 10.36 1803394 0.29% BCS Stock Predictions
BCI 24.81 24.83 24.75 24.82 6651 0.28% BCI Stock Predictions
BFAM 81.83 82.25 81.69 81.99 106426 0.28% BFAM Stock Predictions
BHGE 36.53 36.74 36.28 36.67 3605847 0.25% BHGE Stock Predictions
BTAL 19.72 19.72 19.72 19.72 501 0.25% BTAL Stock Predictions
BHVN 37.13 37.30 36.54 36.88 40270 0.24% BHVN Stock Predictions
BBSI 54.20 54.79 52.88 54.32 37773 0.24% BBSI Stock Predictions
BSCM 21.42 21.42 21.38 21.41 215322 0.23% BSCM Stock Predictions
BBVA 8.98 9.00 8.97 8.99 1289708 0.22% BBVA Stock Predictions
BRAQ 18.41 18.45 18.27 18.39 12579 0.22% BRAQ Stock Predictions
BLD 61.37 61.88 61.21 61.48 87845 0.21% BLD Stock Predictions
BAX 63.48 63.75 63.34 63.51 2352331 0.21% BAX Stock Predictions
BFZ 14.58 14.65 14.52 14.60 45702 0.21% BFZ Stock Predictions
BML-L 23.60 23.63 23.53 23.62 11104 0.21% BML-L Stock Predictions
BCOR 24.85 25.20 24.65 24.95 508573 0.20% BCOR Stock Predictions
BIF 10.14 10.19 10.14 10.18 135092 0.20% BIF Stock Predictions
BKN 15.11 15.15 15.08 15.13 52900 0.20% BKN Stock Predictions
BCEI 31.06 31.53 30.70 31.16 92275 0.19% BCEI Stock Predictions
BSCO 21.00 21.05 20.98 20.99 64336 0.19% BSCO Stock Predictions
BLW 16.01 16.07 16.01 16.05 53463 0.19% BLW Stock Predictions
BLES 27.20 27.35 27.15 27.35 4266 0.18% BLES Stock Predictions
BBT-E 25.28 25.29 25.23 25.27 38288 0.16% BBT-E Stock Predictions
BLHY 24.99 25.11 24.99 25.05 15604 0.16% BLHY Stock Predictions
BPFHP 25.61 25.74 25.60 25.72 2787 0.16% BPFHP Stock Predictions
BSWN 18.42 18.44 18.35 18.35 7990 0.16% BSWN Stock Predictions
BA 256.31 259.30 256.13 256.45 3473527 0.16% BA Stock Predictions
BKT 6.34 6.34 6.30 6.33 140028 0.16% BKT Stock Predictions
BAN-D 26.43 26.46 26.36 26.38 5843 0.15% BAN-D Stock Predictions
BLV 94.11 94.26 93.85 93.97 62528 0.15% BLV Stock Predictions
BSCN 21.09 21.11 21.02 21.08 88859 0.14% BSCN Stock Predictions
BCV 21.84 21.93 21.81 21.83 10216 0.14% BCV Stock Predictions
BFK 14.39 14.39 14.34 14.38 25531 0.14% BFK Stock Predictions
BNDS 57.85 57.86 57.75 57.82 26318 0.12% BNDS Stock Predictions
BURL 89.38 89.96 88.95 89.78 734887 0.12% BURL Stock Predictions
BMTC 41.55 41.85 41.55 41.75 25258 0.12% BMTC Stock Predictions
BAC-W 27.08 27.13 27.03 27.09 33804 0.11% BAC-W Stock Predictions
BOND 106.88 106.88 106.65 106.79 73849 0.11% BOND Stock Predictions
BSCP 20.78 20.79 20.73 20.77 47841 0.10% BSCP Stock Predictions
BND 82.11 82.12 82.01 82.04 1394079 0.10% BND Stock Predictions
BNDX 54.62 54.62 54.57 54.60 447426 0.09% BNDX Stock Predictions
BSCK 21.51 21.52 21.47 21.49 239145 0.09% BSCK Stock Predictions
BK-C 25.38 25.43 25.35 25.43 20194 0.08% BK-C Stock Predictions
BBN 23.64 23.66 23.52 23.57 88944 0.08% BBN Stock Predictions
BMO 75.34 75.66 75.03 75.24 350783 0.08% BMO Stock Predictions
BGCP 13.49 13.58 13.43 13.52 923671 0.07% BGCP Stock Predictions
BLH 14.97 14.97 14.97 14.97 2000 0.07% BLH Stock Predictions
BNY 15.25 15.25 15.13 15.20 24713 0.07% BNY Stock Predictions
BPK 15.02 15.03 15.01 15.02 37856 0.07% BPK Stock Predictions
BSE 13.53 13.53 13.48 13.49 8540 0.07% BSE Stock Predictions
BIV 84.86 84.93 84.80 84.80 443483 0.07% BIV Stock Predictions
BSM 17.19 17.50 17.13 17.21 93979 0.06% BSM Stock Predictions
BKK 15.63 15.66 15.60 15.65 28710 0.06% BKK Stock Predictions
BWZ 32.24 32.34 32.24 32.26 18205 0.06% BWZ Stock Predictions
BRX 18.60 18.75 18.49 18.67 1550500 0.05% BRX Stock Predictions
BMY 63.33 63.55 63.04 63.36 3665787 0.05% BMY Stock Predictions
BSCJ 21.24 21.25 21.23 21.25 148634 0.05% BSCJ Stock Predictions
BSCL 21.35 21.37 21.32 21.35 419020 0.05% BSCL Stock Predictions
BAC-A 26.67 26.80 26.67 26.70 90989 0.04% BAC-A Stock Predictions
BSJL 25.21 25.22 25.16 25.20 65817 0.04% BSJL Stock Predictions
BYLD 25.16 25.16 25.13 25.15 4054 0.04% BYLD Stock Predictions
BSCH 22.61 22.62 22.60 22.61 129742 0.04% BSCH Stock Predictions
BSJH 25.67 25.69 25.67 25.69 86924 0.04% BSJH Stock Predictions
BAH 36.78 36.95 36.70 36.86 480518 0.03% BAH Stock Predictions
BSV 79.86 79.88 79.83 79.83 1014046 0.03% BSV Stock Predictions
BAN-E 26.92 27.00 26.90 27.00 3884 0.00% BAN-E Stock Predictions
BBT-D 25.36 25.38 25.31 25.36 22004 0.00% BBT-D Stock Predictions
BBT-F 25.21 25.24 25.17 25.21 11860 0.00% BBT-F Stock Predictions
BGB 16.02 16.08 16.00 16.01 132491 0.00% BGB Stock Predictions
BOSS 16.25 16.25 16.25 16.25 54 0.00% BOSS Stock Predictions
BSCQ 19.80 19.82 19.70 19.77 34405 0.00% BSCQ Stock Predictions
BSF 10.26 10.27 10.23 10.26 41693 0.00% BSF Stock Predictions
BSJN 26.77 26.80 26.74 26.80 19948 0.00% BSJN Stock Predictions
BSTG 0.33 0.33 0.32 0.33 242027 0.00% BSTG Stock Predictions
BUR 0.63 0.65 0.60 0.61 38478 0.00% BUR Stock Predictions
BWL.A 14.46 14.46 14.46 14.46 920 0.00% BWL.A Stock Predictions
BANFP 26.85 26.85 26.79 26.85 4234 0.00% BANFP Stock Predictions
BLIN 2.85 2.85 2.79 2.85 2963 0.00% BLIN Stock Predictions
BIO.B 228.01 228.01 228.01 228.01 1 0.00% BIO.B Stock Predictions
BDR 0.45 0.45 0.45 0.45 66 0.00% BDR Stock Predictions
BZM 14.32 14.32 14.30 14.30 3094 0.00% BZM Stock Predictions
BDSI 2.80 2.82 2.65 2.80 267566 0.00% BDSI Stock Predictions
BKCC 7.26 7.27 7.21 7.25 305227 0.00% BKCC Stock Predictions
BONT 0.44 0.44 0.39 0.44 248347 0.00% BONT Stock Predictions
BOSC 1.69 1.71 1.63 1.70 32855 0.00% BOSC Stock Predictions
BWINB 21.65 22.30 21.55 21.60 55771 0.00% BWINB Stock Predictions
BAC-I 25.92 26.04 25.92 25.93 17893 0.00% BAC-I Stock Predictions
BBK 15.76 15.80 15.76 15.76 7540 0.00% BBK Stock Predictions
BAB 30.53 30.57 30.45 30.47 55076 0.00% BAB Stock Predictions
BIL 45.74 45.74 45.73 45.74 266644 0.00% BIL Stock Predictions
BOIL 8.82 8.91 8.79 8.82 127469 0.00% BOIL Stock Predictions
BSJI 25.27 25.30 25.26 25.29 84950 0.00% BSJI Stock Predictions
BOKF 84.65 85.29 84.54 84.88 63069 -0.01% BOKF Stock Predictions
BOH 81.08 81.85 81.02 81.49 73616 -0.01% BOH Stock Predictions
BUZ 30.18 30.18 30.18 30.18 114 -0.03% BUZ Stock Predictions
BERY 55.98 56.35 55.60 55.89 1057637 -0.04% BERY Stock Predictions
BOKFL 25.31 25.40 25.31 25.40 10126 -0.04% BOKFL Stock Predictions
BSJM 25.36 25.37 25.35 25.36 25748 -0.04% BSJM Stock Predictions
BBT 45.09 45.26 44.65 45.22 2953007 -0.04% BBT Stock Predictions
BBH 133.05 133.65 132.73 133.57 8371 -0.04% BBH Stock Predictions
BSJJ 24.65 24.70 24.64 24.66 259510 -0.04% BSJJ Stock Predictions
BSJK 24.85 24.90 24.84 24.86 240377 -0.04% BSJK Stock Predictions
BIT 18.54 18.56 18.49 18.51 135358 -0.05% BIT Stock Predictions
BOBE 77.34 77.40 77.21 77.25 804182 -0.05% BOBE Stock Predictions
BHP 41.62 41.98 41.54 41.68 1885593 -0.05% BHP Stock Predictions
BSCI 21.18 21.20 21.18 21.18 96905 -0.05% BSCI Stock Predictions
BLJ 14.97 14.97 14.95 14.95 2015 -0.07% BLJ Stock Predictions
BTZ 13.50 13.52 13.45 13.49 142951 -0.07% BTZ Stock Predictions
BOE 13.54 13.54 13.47 13.51 157156 -0.07% BOE Stock Predictions
BSD 14.59 14.64 14.49 14.58 24668 -0.07% BSD Stock Predictions
BBT-G 25.37 25.50 25.31 25.35 11501 -0.08% BBT-G Stock Predictions
BSJO 25.91 25.91 25.86 25.87 6898 -0.08% BSJO Stock Predictions
BAC-D 25.68 25.69 25.65 25.65 14081 -0.08% BAC-D Stock Predictions
BBL 36.42 36.67 36.33 36.36 1283430 -0.08% BBL Stock Predictions
BBY 53.79 54.86 53.65 53.90 4310614 -0.09% BBY Stock Predictions
BGIO 10.00 10.03 9.98 9.98 25761 -0.10% BGIO Stock Predictions
BHAC 10.44 10.44 10.44 10.44 113 -0.10% BHAC Stock Predictions
BLVDU 10.32 10.34 10.32 10.34 2300 -0.10% BLVDU Stock Predictions
BK 52.20 52.46 51.90 52.37 3235794 -0.10% BK Stock Predictions
BT 19.33 19.39 19.29 19.34 416154 -0.10% BT Stock Predictions
BKHU 74.59 74.90 74.59 74.90 710 -0.11% BKHU Stock Predictions
BZQ 8.87 8.91 8.72 8.84 69055 -0.11% BZQ Stock Predictions
BPOPM 22.90 22.90 22.90 22.90 375 -0.13% BPOPM Stock Predictions
B 68.62 68.86 68.17 68.52 380740 -0.13% B Stock Predictions
BJZ 15.01 15.04 15.01 15.01 6907 -0.13% BJZ Stock Predictions
BKLN 23.10 23.10 23.07 23.07 2192540 -0.13% BKLN Stock Predictions
BG 71.48 71.94 71.07 71.28 637717 -0.14% BG Stock Predictions
BGY 6.54 6.55 6.50 6.53 302411 -0.15% BGY Stock Predictions
BID 45.41 45.75 45.23 45.59 189104 -0.15% BID Stock Predictions
BST 24.34 24.37 24.29 24.35 43523 -0.16% BST Stock Predictions
BAM 40.72 40.93 40.60 40.64 477438 -0.17% BAM Stock Predictions
BDCL 17.43 17.54 17.40 17.45 74514 -0.17% BDCL Stock Predictions
BKH 68.93 69.29 68.50 68.60 304445 -0.19% BKH Stock Predictions
BRKR 29.48 29.54 29.21 29.36 359011 -0.20% BRKR Stock Predictions
BZF 19.14 19.14 19.04 19.04 1020 -0.21% BZF Stock Predictions
BCS-D 26.81 26.87 26.75 26.79 81642 -0.22% BCS-D Stock Predictions
BML-H 22.24 22.47 22.24 22.26 14308 -0.22% BML-H Stock Predictions
BOTZ 21.50 21.50 21.42 21.45 614927 -0.23% BOTZ Stock Predictions
BZUN 37.50 37.87 36.30 37.73 2320378 -0.24% BZUN Stock Predictions
BRCD 12.13 12.15 12.06 12.11 3456193 -0.25% BRCD Stock Predictions
BML-I 25.82 25.89 25.82 25.83 3426 -0.27% BML-I Stock Predictions
BDCZ 21.40 21.40 21.40 21.40 1001 -0.28% BDCZ Stock Predictions
BCACU 10.23 10.29 10.23 10.29 270 -0.29% BCACU Stock Predictions
BPMC 61.72 62.90 61.18 62.28 199526 -0.29% BPMC Stock Predictions
BPL 55.98 56.08 55.36 55.80 426050 -0.29% BPL Stock Predictions
BTEC 30.19 30.37 30.19 30.37 2004 -0.30% BTEC Stock Predictions
BCRH 16.37 16.37 16.05 16.30 26064 -0.31% BCRH Stock Predictions
BEMO 28.49 28.51 28.49 28.51 1707 -0.31% BEMO Stock Predictions
BTT 22.80 22.82 22.70 22.73 64312 -0.31% BTT Stock Predictions
BTE 2.90 2.99 2.88 2.91 1085262 -0.34% BTE Stock Predictions
BOLD 27.97 27.97 27.13 27.31 398023 -0.36% BOLD Stock Predictions
BAN-C 26.20 26.20 26.00 26.16 1633 -0.38% BAN-C Stock Predictions
BXP-B 25.37 25.52 25.37 25.42 715 -0.39% BXP-B Stock Predictions
BLE 15.41 15.41 15.31 15.31 41699 -0.39% BLE Stock Predictions
BSRR 26.16 26.40 25.75 25.76 59912 -0.39% BSRR Stock Predictions
BWFG 32.10 34.07 32.10 33.93 14350 -0.41% BWFG Stock Predictions
BWP 14.68 14.76 14.52 14.65 559855 -0.41% BWP Stock Predictions
BICK 29.22 29.36 28.29 29.36 15404 -0.41% BICK Stock Predictions
BUI 21.13 21.23 21.00 21.03 61154 -0.43% BUI Stock Predictions
BPOP 39.80 39.99 39.63 39.81 593589 -0.43% BPOP Stock Predictions
BCX 8.85 8.89 8.81 8.81 195522 -0.45% BCX Stock Predictions
BCE 47.84 48.04 47.51 47.53 589855 -0.46% BCE Stock Predictions
BIOP 4.01 4.31 4.01 4.27 5703 -0.47% BIOP Stock Predictions
BSTC 46.02 47.11 45.63 46.16 21446 -0.47% BSTC Stock Predictions
BIP 42.73 42.91 42.38 42.60 420408 -0.47% BIP Stock Predictions
BSFT 50.15 50.47 49.63 49.75 248690 -0.50% BSFT Stock Predictions
BUD 116.61 117.03 116.22 116.39 1094547 -0.50% BUD Stock Predictions
BFS-C 25.66 25.68 25.46 25.46 7184 -0.51% BFS-C Stock Predictions
BITA 45.31 45.60 43.86 45.16 801792 -0.53% BITA Stock Predictions
BAC-E 24.62 24.62 24.46 24.49 3902 -0.53% BAC-E Stock Predictions
BAF 15.25 15.25 15.12 15.12 13384 -0.53% BAF Stock Predictions
BGI 1.89 1.89 1.89 1.89 4179 -0.53% BGI Stock Predictions
BBF 14.87 14.92 14.80 14.80 24884 -0.54% BBF Stock Predictions
BAC 25.01 25.07 24.85 25.02 59666719 -0.56% BAC Stock Predictions
BCRX 5.26 5.31 5.14 5.24 2633691 -0.57% BCRX Stock Predictions
BRG 10.33 10.41 10.30 10.36 139801 -0.58% BRG Stock Predictions
BBP 40.96 40.96 40.30 40.53 3232 -0.59% BBP Stock Predictions
BVAL 14.84 14.84 14.84 14.84 800 -0.60% BVAL Stock Predictions
BEP 33.54 33.62 33.15 33.29 52924 -0.60% BEP Stock Predictions
BME 36.21 36.24 36.05 36.05 19746 -0.63% BME Stock Predictions
BML-G 22.22 22.29 22.22 22.24 1724 -0.71% BML-G Stock Predictions
BRK.B 182.63 182.84 181.30 181.86 2687135 -0.71% BRK.B Stock Predictions
BELFB 27.50 27.75 26.75 27.10 37392 -0.73% BELFB Stock Predictions
BRG-A 26.29 26.31 26.24 26.30 3935 -0.75% BRG-A Stock Predictions
BRG-D 25.21 25.21 25.21 25.21 200 -0.75% BRG-D Stock Predictions
BKF 43.46 43.52 43.28 43.46 19886 -0.75% BKF Stock Predictions
BIB 59.78 60.10 59.10 59.90 214673 -0.76% BIB Stock Predictions
BORN 1.27 1.28 1.27 1.28 6895 -0.78% BORN Stock Predictions
BAK 27.95 28.17 27.71 27.88 226809 -0.78% BAK Stock Predictions
BKSC 18.25 18.90 18.25 18.85 11056 -0.79% BKSC Stock Predictions
BANX 20.43 20.43 20.18 20.18 16995 -0.84% BANX Stock Predictions
BBU 30.40 30.40 29.95 29.97 104054 -0.86% BBU Stock Predictions
BCV-A 25.75 25.75 25.75 25.75 400 -0.92% BCV-A Stock Predictions
BOMN 16.33 16.80 16.02 16.21 5144 -0.92% BOMN Stock Predictions
BXP 122.67 123.75 121.66 121.68 466720 -0.94% BXP Stock Predictions
BIO 231.22 231.76 227.32 228.68 180063 -0.96% BIO Stock Predictions
BBG 4.08 4.21 3.97 4.04 1266579 -0.98% BBG Stock Predictions
BRG-C 25.89 25.91 25.61 25.91 7436 -1.03% BRG-C Stock Predictions
BAP 203.20 203.93 201.68 202.38 193541 -1.03% BAP Stock Predictions
BWINA 22.50 22.50 22.50 22.50 348 -1.10% BWINA Stock Predictions
BY 21.28 21.28 20.75 20.91 30586 -1.23% BY Stock Predictions
BMS 47.84 47.84 47.09 47.35 1092806 -1.23% BMS Stock Predictions
BAC.A 12.94 12.94 12.64 12.81 403585 -1.39% BAC.A Stock Predictions
BVXV 7.12 7.13 7.00 7.05 12263 -1.40% BVXV Stock Predictions
BBOX 3.05 3.05 2.95 3.00 113168 -1.64% BBOX Stock Predictions
BLX 28.88 29.01 28.43 28.53 158419 -1.72% BLX Stock Predictions
BBC 28.74 28.74 28.11 28.20 8170 -1.74% BBC Stock Predictions
BKYI 2.70 2.70 2.52 2.60 5321 -1.89% BKYI Stock Predictions
BAS 17.53 17.84 17.02 17.24 616148 -1.93% BAS Stock Predictions
BVSN 3.95 3.95 3.87 3.87 1659 -2.03% BVSN Stock Predictions
BBRG 2.45 2.50 2.35 2.40 79107 -2.04% BBRG Stock Predictions
BYSI 39.00 39.00 38.60 38.60 1430 -2.08% BYSI Stock Predictions
BCLI 4.16 4.16 4.05 4.09 32143 -2.39% BCLI Stock Predictions
BWLD 107.80 107.80 104.80 105.05 739471 -2.51% BWLD Stock Predictions
BKEPP 7.72 7.80 7.57 7.63 26262 -2.55% BKEPP Stock Predictions
BRT 10.27 10.42 10.13 10.22 10897 -2.76% BRT Stock Predictions
BKD 11.24 11.27 10.78 10.90 5059783 -2.85% BKD Stock Predictions
BXE 3.06 3.07 2.92 2.95 35633 -2.96% BXE Stock Predictions
BYD 25.80 25.87 24.89 25.04 3015685 -3.40% BYD Stock Predictions
BTU.P 57.25 57.75 57.25 57.75 100000 -3.75% BTU.P Stock Predictions
BHV 18.21 18.21 17.42 17.80 2271 -3.78% BHV Stock Predictions
BLVDW 0.78 0.80 0.75 0.75 36000 -3.85% BLVDW Stock Predictions
BSPM 1.44 1.44 1.35 1.35 52213 -4.93% BSPM Stock Predictions
BBRY 9.58 9.63 9.12 9.13 13297053 -4.99% BBRY Stock Predictions
BRS 9.90 10.12 9.29 9.34 876075 -6.32% BRS Stock Predictions
BWEN 3.46 3.48 3.21 3.25 61061 -6.61% BWEN Stock Predictions
BAC.B 0.75 0.75 0.69 0.69 84740 -8.00% BAC.B Stock Predictions
BHACW 0.10 0.11 0.10 0.11 6352 -8.33% BHACW Stock Predictions
Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z