Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List


Learn how to find trending stocks using the trade triangle trading platform.
Today's Top Trending Stocks



Symbol Open High Low Close Volume % Change Stock Prediction
BNTCW 0.37 0.37 0.37 0.37 500 15.63% BNTCW Stock Predictions
BSQR 4.70 5.26 4.70 5.25 333600 10.53% BSQR Stock Predictions
BWEN 6.50 7.30 6.50 7.24 352000 9.04% BWEN Stock Predictions
BAC.B 0.88 1.03 0.88 0.98 765500 7.69% BAC.B Stock Predictions
BBG 4.23 4.51 4.20 4.50 1821300 6.89% BBG Stock Predictions
BCEI 1.05 1.18 1.04 1.11 1500300 6.73% BCEI Stock Predictions
BVXVW 1.05 1.21 0.87 1.12 10500 6.67% BVXVW Stock Predictions
BVXV 5.65 5.66 5.62 5.63 3800 5.23% BVXV Stock Predictions
BLIN 0.81 0.84 0.80 0.84 87100 5.00% BLIN Stock Predictions
BONT 0.67 0.70 0.67 0.69 49100 4.55% BONT Stock Predictions
BRS 12.87 13.47 12.61 13.41 895200 4.36% BRS Stock Predictions
BAC.A 10.68 11.31 10.68 11.20 275900 4.28% BAC.A Stock Predictions
BTE 3.23 3.36 3.21 3.34 2100200 4.05% BTE Stock Predictions
BW 8.83 9.40 8.83 9.25 661100 4.05% BW Stock Predictions
BIOL 1.27 1.35 1.27 1.33 52700 3.91% BIOL Stock Predictions
BPMX 0.54 0.57 0.50 0.54 1855800 3.85% BPMX Stock Predictions
BOJA 19.45 20.10 19.35 20.10 259700 3.61% BOJA Stock Predictions
BRFS 11.94 12.30 11.91 12.21 4819100 3.56% BRFS Stock Predictions
BGFV 14.20 14.85 14.20 14.70 661500 3.52% BGFV Stock Predictions
BGC 16.60 17.60 16.60 17.25 450600 3.29% BGC Stock Predictions
BAS 30.56 32.29 30.49 31.56 386500 3.27% BAS Stock Predictions
BZH 11.62 12.09 11.60 12.06 416000 3.25% BZH Stock Predictions
BPT 18.60 19.55 18.60 19.20 199100 3.23% BPT Stock Predictions
BXC 8.26 8.67 7.88 8.50 162400 3.16% BXC Stock Predictions
BCOM 19.75 19.77 19.65 19.77 1400 3.08% BCOM Stock Predictions
BSTG 0.32 0.35 0.32 0.34 563100 3.03% BSTG Stock Predictions
BSAC 24.73 25.45 24.73 25.45 513200 2.91% BSAC Stock Predictions
BH 410.41 424.35 410.05 422.93 2700 2.81% BH Stock Predictions
BATRA 22.55 23.13 22.30 23.09 62200 2.67% BATRA Stock Predictions
BOOT 9.33 9.71 9.22 9.62 170600 2.67% BOOT Stock Predictions
BNCN 32.55 33.70 32.50 33.55 171300 2.60% BNCN Stock Predictions
BPTH 0.83 0.83 0.80 0.82 65600 2.50% BPTH Stock Predictions
BTO 32.74 33.70 32.60 33.59 117400 2.50% BTO Stock Predictions
BIVV 50.95 52.47 50.95 52.14 1114800 2.40% BIVV Stock Predictions
BBW 8.30 8.65 8.30 8.55 99700 2.40% BBW Stock Predictions
BOCH 10.75 11.00 10.67 11.00 71300 2.33% BOCH Stock Predictions
BATRK 22.23 22.91 22.18 22.90 55700 2.32% BATRK Stock Predictions
BLMN 18.79 19.29 18.70 19.21 1115400 2.24% BLMN Stock Predictions
BHV 15.72 15.97 15.69 15.97 2000 2.18% BHV Stock Predictions
BSMX 8.86 9.07 8.81 9.06 2057400 2.14% BSMX Stock Predictions
BJRI 38.50 39.35 38.30 39.30 294300 2.08% BJRI Stock Predictions
BOBE 62.82 63.90 62.49 63.87 203400 2.05% BOBE Stock Predictions
BXS 29.15 30.08 29.10 29.90 530200 2.05% BXS Stock Predictions
BBBY 38.41 39.19 38.31 39.10 2185100 2.04% BBBY Stock Predictions
BEN 41.02 42.10 40.99 41.92 2371600 2.02% BEN Stock Predictions
BAC 23.01 23.67 23.00 23.48 95543700 1.95% BAC Stock Predictions
BHP 36.03 36.72 35.91 36.53 4390300 1.95% BHP Stock Predictions
BOKF 75.11 77.12 73.97 76.63 111600 1.92% BOKF Stock Predictions
BWFG 30.62 31.68 30.40 31.20 12200 1.89% BWFG Stock Predictions
BBL 30.80 31.31 30.67 31.20 2720200 1.86% BBL Stock Predictions
BCH 73.87 75.12 73.56 74.95 54300 1.86% BCH Stock Predictions
BKU 35.28 36.37 35.25 36.25 854500 1.83% BKU Stock Predictions
BPOP 38.57 39.62 38.45 39.47 810200 1.83% BPOP Stock Predictions
BTX.W 0.48 0.56 0.48 0.56 8200 1.82% BTX.W Stock Predictions
BMTC 38.50 39.55 38.10 39.40 50900 1.81% BMTC Stock Predictions
BDJ 8.35 8.49 8.34 8.49 550300 1.80% BDJ Stock Predictions
BEAT 28.80 28.95 28.00 28.60 653700 1.78% BEAT Stock Predictions
BANR 53.37 54.97 53.03 54.63 99100 1.77% BANR Stock Predictions
BFAM 70.66 72.09 70.36 71.93 329200 1.75% BFAM Stock Predictions
BOFIL 25.75 26.30 25.75 26.20 1800 1.75% BOFIL Stock Predictions
BLRX 1.17 1.19 1.15 1.17 346200 1.74% BLRX Stock Predictions
BGS 40.70 41.60 40.50 41.35 846600 1.72% BGS Stock Predictions
BHI 58.35 59.22 57.67 59.07 2357500 1.72% BHI Stock Predictions
BKS 8.65 8.90 8.55 8.85 624600 1.72% BKS Stock Predictions
BANF 87.65 90.25 87.50 89.40 20600 1.71% BANF Stock Predictions
BOIL 11.94 12.25 11.84 12.04 92400 1.69% BOIL Stock Predictions
BLD 45.33 46.65 45.33 46.43 195300 1.69% BLD Stock Predictions
BBY 46.24 47.05 46.02 46.97 3233800 1.67% BBY Stock Predictions
BBT 44.00 45.15 43.83 44.90 4513300 1.65% BBT Stock Predictions
BOOM 12.25 12.65 12.05 12.55 20800 1.62% BOOM Stock Predictions
BK 46.09 47.33 46.06 47.00 3133400 1.62% BK Stock Predictions
BKMU 9.25 9.60 9.25 9.50 121000 1.60% BKMU Stock Predictions
BSET 25.60 26.05 25.45 25.95 13500 1.57% BSET Stock Predictions
BVX 2.70 2.74 2.62 2.69 130200 1.51% BVX Stock Predictions
BLK 373.78 381.88 373.61 380.63 592600 1.50% BLK Stock Predictions
BBSI 51.30 52.40 50.56 52.24 40300 1.48% BBSI Stock Predictions
BHBK 16.90 17.30 16.75 17.25 67300 1.47% BHBK Stock Predictions
BLMT 27.25 28.00 26.70 27.65 304800 1.47% BLMT Stock Predictions
BAM 35.94 36.70 35.94 36.47 1238100 1.47% BAM Stock Predictions
BCO 52.35 53.25 52.25 53.10 309100 1.43% BCO Stock Predictions
BAP 163.68 167.98 163.68 166.12 442500 1.38% BAP Stock Predictions
B 49.35 50.53 48.97 50.29 142800 1.37% B Stock Predictions
BURL 94.80 96.15 94.49 96.05 601500 1.34% BURL Stock Predictions
BJK 37.55 37.84 37.55 37.84 4400 1.34% BJK Stock Predictions
BEBE 3.70 3.93 3.70 3.80 39500 1.33% BEBE Stock Predictions
BGT 14.37 14.49 14.37 14.49 57600 1.33% BGT Stock Predictions
BWA 41.22 41.94 41.07 41.75 2620500 1.33% BWA Stock Predictions
BXE 0.77 0.78 0.75 0.77 924100 1.32% BXE Stock Predictions
BLX 27.16 27.85 27.12 27.66 223300 1.28% BLX Stock Predictions
BPFH 15.75 16.08 15.60 16.00 347300 1.27% BPFH Stock Predictions
BOFI 27.64 28.54 27.28 28.08 801000 1.26% BOFI Stock Predictions
BL 28.67 29.07 28.26 29.06 68200 1.25% BL Stock Predictions
BIG 48.13 48.77 48.02 48.71 566100 1.25% BIG Stock Predictions
BLDR 14.54 14.76 14.43 14.65 865400 1.24% BLDR Stock Predictions
BME 34.05 34.38 33.98 34.38 41300 1.24% BME Stock Predictions
BEMO 26.34 26.49 26.34 26.42 5500 1.23% BEMO Stock Predictions
BLVDW 0.82 0.82 0.82 0.82 100 1.23% BLVDW Stock Predictions
BNDC 24.83 24.83 24.83 24.83 100 1.22% BNDC Stock Predictions
BOH 79.08 80.81 78.98 80.42 158200 1.22% BOH Stock Predictions
BPY 21.99 22.18 21.85 22.09 202000 1.19% BPY Stock Predictions
BITA 25.90 26.52 25.51 26.20 622000 1.16% BITA Stock Predictions
BGR 13.31 13.47 13.26 13.44 145400 1.13% BGR Stock Predictions
BUZ 27.25 27.25 27.25 27.25 100 1.11% BUZ Stock Predictions
BNFT 27.05 27.65 26.50 27.45 228200 1.10% BNFT Stock Predictions
BGCP 10.83 11.06 10.52 11.02 713000 1.10% BGCP Stock Predictions
BKCC 7.28 7.39 7.27 7.36 268700 1.10% BKCC Stock Predictions
BRT 8.39 8.41 8.30 8.30 1300 1.10% BRT Stock Predictions
BERY 47.36 48.32 47.32 48.02 841800 1.09% BERY Stock Predictions
BWV 71.50 72.28 71.50 72.28 700 1.09% BWV Stock Predictions
BAN-E 26.15 26.18 25.89 26.12 15900 1.08% BAN-E Stock Predictions
BIF 9.24 9.32 9.22 9.32 85300 1.08% BIF Stock Predictions
BOSS 15.02 15.08 14.94 15.08 7300 1.07% BOSS Stock Predictions
BPL 66.23 66.99 66.23 66.94 263900 1.06% BPL Stock Predictions
BDCL 20.98 21.25 20.80 21.14 190600 1.05% BDCL Stock Predictions
BUSE 28.58 29.10 28.40 29.00 106500 1.01% BUSE Stock Predictions
BBRG 5.05 5.10 4.95 5.05 49800 1.00% BBRG Stock Predictions
BMRN 88.18 89.59 88.00 89.10 919500 0.99% BMRN Stock Predictions
BTEC 26.69 26.69 26.69 26.69 3600 0.98% BTEC Stock Predictions
BOTJ 14.14 15.00 14.14 14.50 1300 0.97% BOTJ Stock Predictions
BANC 20.60 21.25 20.55 20.95 1031900 0.96% BANC Stock Predictions
BRZU 40.24 40.86 39.44 40.25 213600 0.95% BRZU Stock Predictions
BVSN 5.20 5.35 5.20 5.30 7200 0.95% BVSN Stock Predictions
BAN-D 26.68 26.75 26.60 26.75 3600 0.94% BAN-D Stock Predictions
BKD 12.64 12.88 12.55 12.82 4154600 0.94% BKD Stock Predictions
BML-G 21.25 21.63 21.25 21.38 5800 0.94% BML-G Stock Predictions
BGSF 13.90 14.15 13.90 14.09 22200 0.93% BGSF Stock Predictions
BWLD 145.15 147.74 145.00 146.60 521100 0.93% BWLD Stock Predictions
BKFS 37.90 38.45 37.70 38.20 100700 0.92% BKFS Stock Predictions
BTX 3.30 3.40 3.25 3.29 373700 0.92% BTX Stock Predictions
BSL 17.98 18.15 17.98 18.13 36100 0.89% BSL Stock Predictions
BRAQ 13.73 13.78 13.64 13.78 1500 0.88% BRAQ Stock Predictions
BDGE 33.80 34.55 33.65 34.50 36800 0.88% BDGE Stock Predictions
BCM 26.73 26.78 26.73 26.78 400 0.87% BCM Stock Predictions
BIOP 3.48 3.57 3.48 3.51 1200 0.86% BIOP Stock Predictions
BLKB 75.15 76.26 74.48 76.04 203400 0.86% BLKB Stock Predictions
BEAV 64.05 64.66 63.95 64.62 317900 0.84% BEAV Stock Predictions
BKE 17.70 18.00 17.30 17.95 261000 0.84% BKE Stock Predictions
BEL 12.00 12.23 11.95 12.15 195100 0.83% BEL Stock Predictions
BWXT 47.19 47.83 47.11 47.64 438300 0.83% BWXT Stock Predictions
BAC-A 25.94 26.19 25.94 26.14 96500 0.81% BAC-A Stock Predictions
BANX 19.25 19.80 19.25 19.80 17300 0.81% BANX Stock Predictions
BNO 13.92 14.08 13.89 13.91 151500 0.80% BNO Stock Predictions
BNTC 2.73 2.73 2.52 2.62 24800 0.77% BNTC Stock Predictions
BBF 14.28 14.42 14.28 14.42 30200 0.77% BBF Stock Predictions
BXMX 13.25 13.34 13.22 13.34 160300 0.76% BXMX Stock Predictions
BCLI 4.04 4.21 3.92 4.04 171200 0.75% BCLI Stock Predictions
BNS 58.58 59.33 58.58 59.03 898000 0.75% BNS Stock Predictions
BYD 21.37 21.57 21.25 21.51 2158900 0.75% BYD Stock Predictions
BKEP 6.80 6.98 6.70 6.85 34700 0.74% BKEP Stock Predictions
BCX 8.37 8.45 8.36 8.44 214900 0.72% BCX Stock Predictions
BSJM 24.97 25.11 24.92 25.08 31700 0.72% BSJM Stock Predictions
BIS 27.81 28.28 27.53 28.04 88600 0.72% BIS Stock Predictions
BASI 1.42 1.44 1.39 1.40 32900 0.72% BASI Stock Predictions
BA 176.29 177.68 175.00 177.36 2239900 0.72% BA Stock Predictions
BGY 5.75 5.81 5.75 5.79 265700 0.70% BGY Stock Predictions
BCPC 80.81 81.86 80.18 81.80 104500 0.68% BCPC Stock Predictions
BG 79.65 80.86 79.45 80.50 1358300 0.68% BG Stock Predictions
BECN 47.70 48.41 47.52 48.18 182700 0.65% BECN Stock Predictions
BOE 12.37 12.43 12.34 12.43 185100 0.65% BOE Stock Predictions
BOTZ 17.44 17.48 17.37 17.43 148500 0.64% BOTZ Stock Predictions
BQH 14.10 14.15 14.02 14.09 1600 0.64% BQH Stock Predictions
BKHU 73.25 73.45 72.55 73.43 141900 0.63% BKHU Stock Predictions
BWINB 23.60 23.83 23.45 23.80 36400 0.63% BWINB Stock Predictions
BMO 74.22 74.91 74.22 74.66 422500 0.61% BMO Stock Predictions
BLBD 16.95 17.05 16.95 17.05 24000 0.59% BLBD Stock Predictions
BRG-C 25.45 25.60 25.45 25.60 900 0.59% BRG-C Stock Predictions
BRSS 34.60 35.00 34.50 34.95 135300 0.58% BRSS Stock Predictions
BMI 35.80 36.20 35.40 36.10 102900 0.56% BMI Stock Predictions
BOLD 16.48 16.62 16.12 16.59 16400 0.55% BOLD Stock Predictions
BCRH 18.85 19.00 18.60 18.95 46500 0.53% BCRH Stock Predictions
BFOR 36.07 36.56 36.01 36.29 15100 0.53% BFOR Stock Predictions
BIZD 18.98 19.08 18.98 19.02 60700 0.53% BIZD Stock Predictions
BHK 13.27 13.36 13.25 13.34 108700 0.53% BHK Stock Predictions
BMS 48.65 49.20 48.42 48.96 385000 0.53% BMS Stock Predictions
BRK.B 167.28 168.61 166.36 168.31 4596800 0.52% BRK.B Stock Predictions
BTA 11.48 11.56 11.47 11.56 21600 0.52% BTA Stock Predictions
BPFHP 25.39 25.46 25.26 25.45 34700 0.51% BPFHP Stock Predictions
BUI 19.57 19.78 19.52 19.65 70100 0.51% BUI Stock Predictions
BBVA 7.85 7.90 7.82 7.87 2324400 0.51% BBVA Stock Predictions
BIDU 168.93 170.67 168.58 169.79 2058900 0.51% BIDU Stock Predictions
BID 45.22 45.89 45.22 45.71 395000 0.51% BID Stock Predictions
BGX 16.25 16.33 16.20 16.24 42700 0.50% BGX Stock Predictions
BRG 11.95 12.08 11.89 12.06 128300 0.50% BRG Stock Predictions
BMA 84.20 85.36 83.73 84.71 55000 0.50% BMA Stock Predictions
BP 33.78 34.06 33.71 33.92 5862800 0.50% BP Stock Predictions
BSX 24.52 24.76 24.41 24.70 5243800 0.49% BSX Stock Predictions
BRX 21.04 21.14 20.79 21.13 1810900 0.48% BRX Stock Predictions
BC 60.44 61.12 60.12 60.82 960500 0.48% BC Stock Predictions
BZUN 14.98 15.17 14.78 15.00 248300 0.47% BZUN Stock Predictions
BMCH 21.85 22.00 21.40 22.00 806200 0.46% BMCH Stock Predictions
BWP 17.43 17.62 17.43 17.51 349200 0.46% BWP Stock Predictions
BGB 15.80 15.81 15.75 15.79 179300 0.45% BGB Stock Predictions
BAC-Y 26.61 26.70 26.55 26.68 31300 0.45% BAC-Y Stock Predictions
BLW 15.39 15.46 15.39 15.46 138000 0.45% BLW Stock Predictions
BSWN 23.08 23.08 23.08 23.08 800 0.44% BSWN Stock Predictions
BELFB 22.55 22.95 22.55 22.80 19800 0.44% BELFB Stock Predictions
BAC-E 22.92 23.10 22.92 22.99 35800 0.44% BAC-E Stock Predictions
BCS 11.26 11.41 11.26 11.37 2742800 0.44% BCS Stock Predictions
BLES 25.58 25.64 25.50 25.64 5100 0.43% BLES Stock Predictions
BCV 20.88 20.98 20.72 20.94 13800 0.43% BCV Stock Predictions
BHLB 35.05 35.65 35.05 35.40 176100 0.43% BHLB Stock Predictions
BR 67.51 67.94 67.00 67.84 364600 0.43% BR Stock Predictions
BSJN 26.38 26.49 26.35 26.49 18800 0.42% BSJN Stock Predictions
BIT 17.25 17.36 17.25 17.30 102000 0.41% BIT Stock Predictions
BGH 19.57 19.64 19.56 19.63 74500 0.41% BGH Stock Predictions
BST 20.32 20.44 20.30 20.35 123900 0.39% BST Stock Predictions
BBD 10.13 10.25 10.04 10.22 9831100 0.39% BBD Stock Predictions
BCS-D 25.92 25.99 25.91 25.98 128200 0.39% BCS-D Stock Predictions
BKEPP 7.80 7.90 7.80 7.90 10600 0.38% BKEPP Stock Predictions
BSRR 26.12 26.47 25.83 26.40 42900 0.38% BSRR Stock Predictions
BSM 16.30 16.55 16.25 16.39 264000 0.37% BSM Stock Predictions
BLL 73.48 74.09 73.12 74.00 1243100 0.37% BLL Stock Predictions
BIP 38.76 38.94 38.64 38.78 549600 0.36% BIP Stock Predictions
BKF 36.36 36.54 36.32 36.46 12600 0.36% BKF Stock Predictions
BFIN 14.32 14.39 14.15 14.37 27200 0.35% BFIN Stock Predictions
BML-I 25.89 25.90 25.85 25.88 15100 0.35% BML-I Stock Predictions
BML-J 23.42 23.45 23.30 23.39 3200 0.34% BML-J Stock Predictions
BSF 9.12 9.29 8.98 9.21 22900 0.33% BSF Stock Predictions
BHB 30.69 31.00 30.02 30.87 41800 0.32% BHB Stock Predictions
BCBP 16.60 16.65 16.50 16.55 22500 0.30% BCBP Stock Predictions
BAC-L 1202.00 1208.59 1202.00 1206.00 6300 0.29% BAC-L Stock Predictions
BMY 56.04 56.37 55.93 56.20 8512700 0.29% BMY Stock Predictions
BIGD 24.74 24.74 24.74 24.74 900 0.28% BIGD Stock Predictions
BGG 21.55 21.83 21.43 21.73 147300 0.28% BGG Stock Predictions
BKN 14.38 14.41 14.37 14.41 35600 0.28% BKN Stock Predictions
BDC-B 95.83 97.29 95.83 96.96 203100 0.27% BDC-B Stock Predictions
BKH 66.25 66.82 66.04 66.52 369100 0.27% BKH Stock Predictions
BDCS 23.21 23.54 23.21 23.41 11200 0.26% BDCS Stock Predictions
BABY 38.55 38.70 37.95 38.70 174000 0.26% BABY Stock Predictions
BPOPN 24.44 24.44 24.44 24.44 400 0.25% BPOPN Stock Predictions
BIO 199.43 201.24 199.16 200.13 210200 0.25% BIO Stock Predictions
BCTF 12.56 12.60 12.55 12.58 1900 0.24% BCTF Stock Predictions
BRG-D 24.69 24.70 24.50 24.61 10300 0.24% BRG-D Stock Predictions
BSJL 24.77 24.84 24.77 24.83 41600 0.24% BSJL Stock Predictions
BEP 29.43 29.60 29.17 29.32 85500 0.24% BEP Stock Predictions
BSJJ 24.32 24.43 24.32 24.39 172600 0.21% BSJJ Stock Predictions
BBT-D 25.28 25.33 25.28 25.33 12500 0.20% BBT-D Stock Predictions
BGCA 25.54 25.60 25.53 25.58 11800 0.20% BGCA Stock Predictions
BK-C 24.84 25.08 24.83 24.96 39700 0.20% BK-C Stock Predictions
BLHY 24.53 25.02 24.53 24.98 14500 0.20% BLHY Stock Predictions
BSJK 24.41 24.52 24.40 24.49 121400 0.20% BSJK Stock Predictions
BLE 14.73 14.74 14.63 14.74 68200 0.20% BLE Stock Predictions
BJZ 15.12 15.12 15.10 15.10 800 0.20% BJZ Stock Predictions
BBT-E 25.27 25.32 25.18 25.28 68400 0.16% BBT-E Stock Predictions
BKT 6.17 6.18 6.15 6.17 67600 0.16% BKT Stock Predictions
BRO 42.38 42.65 42.26 42.57 578800 0.16% BRO Stock Predictions
BAC-C 26.02 26.10 25.98 26.01 84700 0.15% BAC-C Stock Predictions
BAH 35.58 35.90 35.49 35.80 1045400 0.14% BAH Stock Predictions
BUD 111.21 111.90 111.03 111.53 923000 0.14% BUD Stock Predictions
BXMT 31.12 31.12 30.94 31.02 846100 0.13% BXMT Stock Predictions
BBK 14.90 14.94 14.87 14.92 28100 0.13% BBK Stock Predictions
BDC 67.13 67.87 66.39 67.46 459600 0.13% BDC Stock Predictions
BBT-G 24.90 24.99 24.85 24.92 25200 0.12% BBT-G Stock Predictions
BSJI 25.19 25.28 25.13 25.25 137400 0.12% BSJI Stock Predictions
BAX 51.75 51.99 51.57 51.89 2365500 0.12% BAX Stock Predictions
BDN 16.01 16.12 15.88 16.07 1279100 0.12% BDN Stock Predictions
BAC-W 26.37 26.50 26.37 26.46 31000 0.11% BAC-W Stock Predictions
BRF 19.50 19.63 19.46 19.52 67400 0.10% BRF Stock Predictions
BX 29.57 29.85 29.50 29.62 2926600 0.10% BX Stock Predictions
BKLN 23.19 23.19 23.16 23.19 5699400 0.09% BKLN Stock Predictions
BTT 22.47 22.53 22.45 22.46 85400 0.09% BTT Stock Predictions
BDX 183.47 184.32 182.31 183.92 660800 0.09% BDX Stock Predictions
BOKFL 24.20 24.50 23.92 24.20 24200 0.08% BOKFL Stock Predictions
BSJO 25.18 25.18 25.15 25.15 800 0.08% BSJO Stock Predictions
BMRC 64.50 65.90 64.00 64.95 27300 0.08% BMRC Stock Predictions
BAC-D 25.55 25.58 25.53 25.57 56200 0.08% BAC-D Stock Predictions
BFY 14.63 14.63 14.55 14.56 4900 0.07% BFY Stock Predictions
BFO 15.09 15.10 15.09 15.10 1300 0.07% BFO Stock Predictions
BYM 13.93 13.93 13.85 13.87 48900 0.07% BYM Stock Predictions
BBT-H 25.09 25.10 25.04 25.05 95000 0.04% BBT-H Stock Predictions
BSCH 22.61 22.62 22.57 22.62 213200 0.04% BSCH Stock Predictions
BBDO 10.23 10.23 10.23 10.23 100 0.00% BBDO Stock Predictions
BBT-F 24.73 24.86 24.70 24.79 24400 0.00% BBT-F Stock Predictions
BFS-C 25.48 25.64 25.48 25.64 1800 0.00% BFS-C Stock Predictions
BGIO 10.00 10.01 10.00 10.00 172400 0.00% BGIO Stock Predictions
BHACR 0.38 0.38 0.38 0.38 200 0.00% BHACR Stock Predictions
BHACW 0.17 0.17 0.17 0.17 400 0.00% BHACW Stock Predictions
BLVD 10.00 10.00 10.00 10.00 700 0.00% BLVD Stock Predictions
BNDX 54.10 54.12 54.00 54.05 1175200 0.00% BNDX Stock Predictions
BREW 13.05 13.15 12.95 13.05 93500 0.00% BREW Stock Predictions
BSJH 25.68 25.69 25.67 25.68 157700 0.00% BSJH Stock Predictions
BV 4.20 4.25 4.10 4.20 614900 0.00% BV Stock Predictions
BYLD 24.81 24.81 24.75 24.79 900 0.00% BYLD Stock Predictions
BWL.A 14.38 14.74 14.38 14.74 400 0.00% BWL.A Stock Predictions
BSPM 2.33 2.33 2.15 2.15 40200 0.00% BSPM Stock Predictions
BIO.B 199.18 199.18 199.18 199.18 100 0.00% BIO.B Stock Predictions
BAA 0.12 0.13 0.12 0.12 404300 0.00% BAA Stock Predictions
BZM 14.19 14.25 14.19 14.25 700 0.00% BZM Stock Predictions
BDSI 1.90 1.95 1.90 1.90 283500 0.00% BDSI Stock Predictions
BRKL 15.00 15.20 14.90 15.15 395700 0.00% BRKL Stock Predictions
BFS 61.57 61.67 61.20 61.58 30800 0.00% BFS Stock Predictions
BHL 13.71 13.75 13.71 13.73 18600 0.00% BHL Stock Predictions
BIL 45.72 45.72 45.71 45.72 1788700 0.00% BIL Stock Predictions
BKK 15.81 15.81 15.70 15.76 32700 0.00% BKK Stock Predictions
BSD 13.40 13.41 13.36 13.38 6900 0.00% BSD Stock Predictions
BSE 13.10 13.10 13.05 13.07 11600 0.00% BSE Stock Predictions
BXP 131.35 131.91 129.39 131.32 701500 0.00% BXP Stock Predictions
BICK 24.85 24.85 24.85 24.85 200 -0.04% BICK Stock Predictions
BGE-B 26.02 26.12 25.94 26.06 8900 -0.04% BGE-B Stock Predictions
BSCI 21.23 21.24 21.21 21.22 193300 -0.05% BSCI Stock Predictions
BSCJ 21.22 21.23 21.20 21.21 185900 -0.05% BSCJ Stock Predictions
BOX 16.36 16.57 16.28 16.40 1005400 -0.06% BOX Stock Predictions
BAN-C 26.89 26.89 26.68 26.78 2900 -0.07% BAN-C Stock Predictions
BAF 14.36 14.38 14.33 14.36 11600 -0.07% BAF Stock Predictions
BNJ 14.96 14.96 14.84 14.90 7800 -0.07% BNJ Stock Predictions
BPK 15.06 15.06 15.05 15.06 24000 -0.07% BPK Stock Predictions
BWG 12.86 13.00 12.83 12.87 45000 -0.08% BWG Stock Predictions
BTZ 12.97 13.03 12.97 13.00 207500 -0.08% BTZ Stock Predictions
BSV 79.75 79.75 79.60 79.61 2531400 -0.10% BSV Stock Predictions
BF.B 46.67 46.92 46.53 46.82 661100 -0.11% BF.B Stock Predictions
BFR 18.07 18.31 18.07 18.18 105900 -0.11% BFR Stock Predictions
BCR 250.40 250.95 248.80 250.48 374100 -0.12% BCR Stock Predictions
BOND 105.33 105.38 105.05 105.13 60800 -0.13% BOND Stock Predictions
BLH 14.84 14.85 14.84 14.85 800 -0.13% BLH Stock Predictions
BML-L 23.28 23.28 23.11 23.17 15100 -0.13% BML-L Stock Predictions
BSCK 21.37 21.41 21.34 21.35 284300 -0.14% BSCK Stock Predictions
BSCL 21.17 21.17 21.09 21.11 110000 -0.14% BSCL Stock Predictions
BNY 14.30 14.30 14.23 14.23 8600 -0.14% BNY Stock Predictions
BSCO 20.56 20.60 20.49 20.53 49000 -0.15% BSCO Stock Predictions
BZF 18.34 18.34 18.30 18.31 34600 -0.16% BZF Stock Predictions
BAB 29.51 29.51 29.38 29.40 174000 -0.17% BAB Stock Predictions
BCE 43.98 44.20 43.90 44.01 788200 -0.18% BCE Stock Predictions
BND 81.23 81.23 80.96 81.00 1990800 -0.18% BND Stock Predictions
BRG-A 26.09 26.09 25.96 26.09 2600 -0.19% BRG-A Stock Predictions
BBH 118.18 118.30 117.70 117.92 28800 -0.19% BBH Stock Predictions
BF.A 47.20 47.92 47.03 47.39 29500 -0.19% BF.A Stock Predictions
BRAZ 9.86 9.94 9.86 9.92 5400 -0.20% BRAZ Stock Predictions
BOXC 23.51 23.51 23.43 23.43 1200 -0.21% BOXC Stock Predictions
BSCQ 19.23 19.23 19.17 19.19 3400 -0.21% BSCQ Stock Predictions
BFK 13.84 13.85 13.80 13.80 73500 -0.22% BFK Stock Predictions
BNDS 57.23 57.31 57.03 57.05 33100 -0.23% BNDS Stock Predictions
BSCM 21.07 21.11 21.01 21.03 112300 -0.24% BSCM Stock Predictions
BIV 83.74 83.80 83.44 83.47 588900 -0.25% BIV Stock Predictions
BABA 108.23 108.95 107.46 107.80 6460700 -0.26% BABA Stock Predictions
BWZ 30.63 30.64 30.35 30.47 47200 -0.26% BWZ Stock Predictions
BBN 22.45 22.51 22.33 22.34 123000 -0.27% BBN Stock Predictions
BAL 49.85 50.25 49.85 49.88 5000 -0.28% BAL Stock Predictions
BSCN 20.71 20.71 20.62 20.65 51500 -0.29% BSCN Stock Predictions
BGNE 36.42 36.90 35.67 36.21 161400 -0.30% BGNE Stock Predictions
BNCL 16.15 16.40 16.05 16.25 191100 -0.31% BNCL Stock Predictions
BSCP 20.33 20.33 20.24 20.27 11800 -0.34% BSCP Stock Predictions
BML-H 21.49 21.56 21.29 21.41 7300 -0.37% BML-H Stock Predictions
BWX 26.89 26.90 26.68 26.72 165600 -0.37% BWX Stock Predictions
BAC-I 25.93 26.04 25.88 25.89 12700 -0.38% BAC-I Stock Predictions
BWINA 23.15 23.27 23.13 23.15 9500 -0.39% BWINA Stock Predictions
BRC 37.90 38.00 37.65 37.90 208400 -0.39% BRC Stock Predictions
BIIB 275.59 276.71 272.50 274.11 1147900 -0.41% BIIB Stock Predictions
BNED 9.39 9.52 9.34 9.46 157600 -0.42% BNED Stock Predictions
BFZ 14.29 14.29 14.21 14.22 42900 -0.42% BFZ Stock Predictions
BRKR 22.77 22.86 22.52 22.63 568300 -0.44% BRKR Stock Predictions
BHE 32.05 32.20 31.70 32.00 289800 -0.47% BHE Stock Predictions
BPI 10.62 10.70 10.51 10.64 83600 -0.47% BPI Stock Predictions
BRCD 12.51 12.51 12.41 12.46 10238000 -0.48% BRCD Stock Predictions
BLV 90.66 90.68 90.01 90.01 95200 -0.49% BLV Stock Predictions
BTI 65.49 65.69 65.39 65.53 3033400 -0.50% BTI Stock Predictions
BCV-A 24.74 25.04 24.74 24.94 5000 -0.52% BCV-A Stock Predictions
BXP-B 25.24 25.53 25.24 25.39 3700 -0.55% BXP-B Stock Predictions
BCOV 8.80 8.90 8.57 8.80 147800 -0.56% BCOV Stock Predictions
BZQ 13.91 14.02 13.72 13.87 197300 -0.57% BZQ Stock Predictions
BBOX 8.50 8.70 8.25 8.50 232900 -0.58% BBOX Stock Predictions
BLJ 14.70 14.73 14.55 14.59 3500 -0.61% BLJ Stock Predictions
BBP 38.02 38.34 37.83 38.05 12800 -0.63% BBP Stock Predictions
BVN 12.57 12.80 12.37 12.53 1547000 -0.63% BVN Stock Predictions
BKSC 21.00 21.30 21.00 21.10 6700 -0.71% BKSC Stock Predictions
BCC 26.10 26.35 25.90 26.10 364400 -0.76% BCC Stock Predictions
BNSO 2.63 2.63 2.45 2.49 33200 -0.80% BNSO Stock Predictions
BSFT 41.40 41.70 40.85 41.20 216500 -0.84% BSFT Stock Predictions
BBRY 7.07 7.10 7.00 7.03 3253900 -0.85% BBRY Stock Predictions
BCOR 17.65 17.67 17.20 17.50 323800 -0.85% BCOR Stock Predictions
BBRC 16.27 16.29 16.19 16.19 5200 -0.86% BBRC Stock Predictions
BUFF 23.17 23.30 22.92 23.00 876000 -0.86% BUFF Stock Predictions
BIB 48.59 48.79 47.50 47.88 247600 -0.91% BIB Stock Predictions
BKJ 15.10 15.15 14.85 14.85 10100 -1.00% BKJ Stock Predictions
BETR 8.38 8.44 8.25 8.32 352500 -1.07% BETR Stock Predictions
BYFC 1.80 1.80 1.78 1.78 2400 -1.11% BYFC Stock Predictions
BTAL 20.48 20.48 19.90 19.90 1000 -1.14% BTAL Stock Predictions
BT 20.35 20.42 20.23 20.24 785500 -1.17% BT Stock Predictions
BBC 23.36 23.39 23.14 23.22 4800 -1.19% BBC Stock Predictions
BYBK 7.83 7.85 7.65 7.65 1000 -1.29% BYBK Stock Predictions
BGI 1.52 1.54 1.33 1.50 21100 -1.32% BGI Stock Predictions
BLDP 2.25 2.25 2.18 2.19 665600 -1.35% BLDP Stock Predictions
BSTC 52.64 52.91 50.60 51.18 28100 -1.54% BSTC Stock Predictions
BORN 1.16 1.16 1.14 1.14 9800 -1.72% BORN Stock Predictions
BDN-E 25.10 25.48 25.04 25.05 434300 -1.76% BDN-E Stock Predictions
BDE 5.45 5.65 5.35 5.40 51800 -1.82% BDE Stock Predictions
BUR 1.51 1.54 1.49 1.52 19000 -1.94% BUR Stock Predictions
BDL 25.10 25.10 23.40 24.50 9800 -2.00% BDL Stock Predictions
BRKS 21.43 21.54 21.06 21.08 467200 -2.00% BRKS Stock Predictions
BLPH 1.45 1.48 1.36 1.40 347200 -2.10% BLPH Stock Predictions
BLCM 12.14 12.29 11.72 11.92 727100 -2.13% BLCM Stock Predictions
BAK 20.05 20.32 19.59 20.20 754100 -2.18% BAK Stock Predictions
BBGI 13.80 14.25 12.90 13.30 35900 -2.21% BBGI Stock Predictions
BLFS 2.02 2.11 2.01 2.04 7800 -2.39% BLFS Stock Predictions
BTN 6.30 6.40 6.10 6.10 36800 -2.40% BTN Stock Predictions
BBU 24.52 24.80 23.99 23.99 11900 -2.44% BBU Stock Predictions
BRN 1.85 1.85 1.85 1.85 100 -2.63% BRN Stock Predictions
BOSC 2.14 2.15 2.11 2.14 9700 -2.73% BOSC Stock Predictions
BMRA 2.02 2.07 1.97 1.99 19700 -2.93% BMRA Stock Predictions
BLUE 94.00 94.90 90.00 91.20 583600 -3.03% BLUE Stock Predictions
BIOC 2.12 2.15 2.08 2.09 619900 -3.24% BIOC Stock Predictions
BCRX 8.88 8.99 8.58 8.59 572200 -3.37% BCRX Stock Predictions
BPMC 44.25 44.54 41.59 42.31 258900 -3.86% BPMC Stock Predictions
BIOA 2.44 2.46 2.27 2.31 123600 -4.15% BIOA Stock Predictions
BDD 7.70 7.70 7.45 7.64 500 -4.38% BDD Stock Predictions
BIOS 1.77 1.82 1.67 1.70 3522600 -4.49% BIOS Stock Predictions
BTG 2.95 2.97 2.80 2.83 7782200 -4.71% BTG Stock Predictions
BDR 0.68 0.68 0.62 0.62 11300 -6.06% BDR Stock Predictions
BANFP 27.48 27.48 27.00 27.00 200 -6.57% BANFP Stock Predictions
BSBR 9.30 9.32 8.89 8.89 10904000 -9.01% BSBR Stock Predictions
BIO.W 0.05 0.05 0.04 0.04 3100 -20.00% BIO.W Stock Predictions




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z