Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List


Learn how to find trending stocks using the trade triangle trading platform.


Today's Top Trending Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
BOXC 22.99 23.46 22.55 23.42 40700 19.31% BOXC Stock Predictions
BIOL 1.75 1.84 1.56 1.68 3857700 14.29% BIOL Stock Predictions
BGI 1.34 1.57 1.32 1.47 331800 12.21% BGI Stock Predictions
BHACW 0.12 0.12 0.12 0.12 500 9.09% BHACW Stock Predictions
BRZU 41.44 44.22 41.18 44.18 332600 8.10% BRZU Stock Predictions
BLIN 0.70 0.77 0.70 0.74 171500 7.25% BLIN Stock Predictions
BVXVW 0.58 0.58 0.58 0.58 100 5.45% BVXVW Stock Predictions
BBDO 9.51 10.23 9.51 10.23 900 5.03% BBDO Stock Predictions
BMA 74.81 78.00 73.30 77.91 166200 4.17% BMA Stock Predictions
BSBR 9.77 10.11 9.77 10.10 1743300 4.02% BSBR Stock Predictions
BSRR 27.32 28.47 27.32 28.15 66800 3.91% BSRR Stock Predictions
BTG 2.89 2.95 2.83 2.94 4031600 3.89% BTG Stock Predictions
BMRC 67.10 70.40 67.10 69.55 14200 3.81% BMRC Stock Predictions
BBD 10.04 10.25 9.98 10.25 14252000 3.54% BBD Stock Predictions
BOIL 13.93 14.64 13.90 14.48 353200 3.28% BOIL Stock Predictions
BLPH 0.72 0.78 0.69 0.69 1205000 2.99% BLPH Stock Predictions
BFR 17.96 18.56 17.68 18.40 327300 2.91% BFR Stock Predictions
BVN 13.32 13.60 13.05 13.53 788100 2.89% BVN Stock Predictions
BRAZ 9.69 9.84 9.69 9.84 700 2.71% BRAZ Stock Predictions
BAL 49.06 49.40 48.96 49.29 9600 2.69% BAL Stock Predictions
BATRA 21.28 21.76 21.24 21.74 27500 2.64% BATRA Stock Predictions
BMCH 17.50 18.05 17.45 18.00 228900 2.56% BMCH Stock Predictions
BBT-E 24.44 24.97 24.41 24.95 112800 2.51% BBT-E Stock Predictions
BATRK 21.33 21.72 21.24 21.70 132000 2.50% BATRK Stock Predictions
BAP 160.92 164.19 159.77 164.12 216000 2.50% BAP Stock Predictions
BXP-B 24.80 24.80 24.52 24.80 5200 2.48% BXP-B Stock Predictions
BRFS 14.68 14.89 14.51 14.89 1129600 2.48% BRFS Stock Predictions
BABA 96.48 98.67 96.26 98.41 13963200 2.45% BABA Stock Predictions
BJRI 34.95 35.97 34.85 35.80 342000 2.43% BJRI Stock Predictions
BBT-G 23.78 24.26 23.73 24.26 48000 2.32% BBT-G Stock Predictions
BOSC 2.22 2.25 2.20 2.22 21900 2.30% BOSC Stock Predictions
BCC 22.90 23.67 22.90 23.50 155700 2.17% BCC Stock Predictions
BVSN 4.70 4.90 4.70 4.85 9600 2.11% BVSN Stock Predictions
BMLA 28.01 28.08 27.99 28.07 18200 2.00% BMLA Stock Predictions
BIS 32.88 33.50 32.39 33.29 124800 1.96% BIS Stock Predictions
BAK 22.08 22.48 22.06 22.44 257800 1.91% BAK Stock Predictions
BBT-F 23.69 24.05 23.63 24.05 54500 1.78% BBT-F Stock Predictions
BCOR 14.70 15.10 14.35 14.95 367400 1.70% BCOR Stock Predictions
BRF 17.89 18.14 17.80 18.12 44900 1.68% BRF Stock Predictions
BAC-I 25.71 26.05 25.66 26.05 29900 1.64% BAC-I Stock Predictions
BBT-D 24.71 25.08 24.69 24.98 74800 1.59% BBT-D Stock Predictions
BCPC 80.49 82.61 80.49 82.32 66600 1.59% BCPC Stock Predictions
BIOS 1.24 1.36 1.21 1.28 1993700 1.59% BIOS Stock Predictions
BML-J 22.50 22.66 22.50 22.65 14200 1.57% BML-J Stock Predictions
BLBD 16.05 16.35 16.05 16.25 22200 1.56% BLBD Stock Predictions
BMY 49.53 50.31 49.15 50.00 23872300 1.56% BMY Stock Predictions
BORN 1.32 1.36 1.30 1.33 18400 1.53% BORN Stock Predictions
BEL 13.40 13.65 13.35 13.60 294000 1.49% BEL Stock Predictions
BIDU 173.94 176.18 173.28 175.97 2096900 1.46% BIDU Stock Predictions
BTI 118.47 119.08 118.20 118.92 4095600 1.38% BTI Stock Predictions
BF.A 46.50 46.84 46.08 46.71 13600 1.37% BF.A Stock Predictions
BPY 21.35 21.80 21.24 21.63 319200 1.36% BPY Stock Predictions
BBL 35.92 36.07 35.79 36.06 1186700 1.35% BBL Stock Predictions
BDL 24.55 24.55 24.25 24.25 200 1.34% BDL Stock Predictions
BDN 16.28 16.55 16.27 16.53 1082300 1.29% BDN Stock Predictions
BYFC 1.60 1.60 1.56 1.58 5200 1.28% BYFC Stock Predictions
BERY 51.30 51.73 51.00 51.67 831400 1.27% BERY Stock Predictions
BOJA 19.70 20.00 19.45 19.95 1110000 1.27% BOJA Stock Predictions
BBRG 4.05 4.05 3.90 4.05 98800 1.25% BBRG Stock Predictions
BGNE 32.35 32.60 31.90 32.39 22900 1.19% BGNE Stock Predictions
BAC-W 26.08 26.33 26.02 26.29 52000 1.19% BAC-W Stock Predictions
BSTC 51.67 52.87 51.41 52.05 40600 1.17% BSTC Stock Predictions
BMS 49.78 50.34 49.78 50.34 723800 1.17% BMS Stock Predictions
BGS 43.50 44.17 43.35 44.00 365800 1.15% BGS Stock Predictions
BANFP 27.40 27.68 27.40 27.68 800 1.13% BANFP Stock Predictions
BICK 23.30 23.30 23.30 23.30 800 1.13% BICK Stock Predictions
BRKR 22.15 22.61 22.15 22.56 542600 1.12% BRKR Stock Predictions
BBT-H 24.86 25.19 24.77 25.11 55100 1.09% BBT-H Stock Predictions
BSFT 41.15 42.00 40.80 41.70 231800 1.09% BSFT Stock Predictions
BPTH 0.93 0.99 0.93 0.94 102000 1.08% BPTH Stock Predictions
BPOPM 21.49 21.54 21.49 21.53 21400 1.08% BPOPM Stock Predictions
BK-C 24.49 24.75 24.49 24.72 31400 1.06% BK-C Stock Predictions
BKMU 9.50 9.60 9.40 9.60 107000 1.05% BKMU Stock Predictions
BCV-A 24.24 24.30 24.07 24.30 1800 1.04% BCV-A Stock Predictions
BXP 128.88 130.91 128.68 130.60 613500 1.04% BXP Stock Predictions
BDCL 19.48 19.85 19.48 19.76 200600 1.02% BDCL Stock Predictions
BSMX 6.94 7.05 6.94 6.99 1688600 1.01% BSMX Stock Predictions
BUI 18.80 18.96 18.80 18.96 40500 1.01% BUI Stock Predictions
BGE-B 25.70 25.88 25.61 25.88 5600 0.98% BGE-B Stock Predictions
BHP 40.30 40.43 40.10 40.32 2008500 0.98% BHP Stock Predictions
BKF 33.63 33.86 33.63 33.86 3200 0.98% BKF Stock Predictions
BF.B 45.11 45.54 45.08 45.45 786900 0.96% BF.B Stock Predictions
BWX 26.40 26.40 26.14 26.30 935900 0.96% BWX Stock Predictions
BRSS 31.40 31.85 31.35 31.75 101900 0.95% BRSS Stock Predictions
BLE 14.75 14.91 14.75 14.88 44500 0.95% BLE Stock Predictions
BWZ 29.84 30.02 29.77 29.92 7600 0.94% BWZ Stock Predictions
BBRC 15.15 15.37 15.15 15.26 16200 0.93% BBRC Stock Predictions
BWG 12.14 12.27 12.13 12.22 107900 0.91% BWG Stock Predictions
BRX 24.73 24.94 24.63 24.87 897900 0.89% BRX Stock Predictions
BCH 71.38 72.38 71.38 72.29 28800 0.88% BCH Stock Predictions
BDE 5.85 5.95 5.81 5.95 46100 0.85% BDE Stock Predictions
BAC-Y 25.92 26.19 25.91 26.17 53100 0.85% BAC-Y Stock Predictions
BFK 14.18 14.27 14.15 14.25 23900 0.85% BFK Stock Predictions
BGT 14.34 14.42 14.34 14.42 114700 0.84% BGT Stock Predictions
BDC-B 106.61 107.08 106.44 106.87 17100 0.82% BDC-B Stock Predictions
BG 68.00 68.60 67.58 68.52 651400 0.82% BG Stock Predictions
BUD 106.19 106.44 105.43 106.24 1224100 0.81% BUD Stock Predictions
BECN 44.41 45.07 44.41 44.80 455600 0.81% BECN Stock Predictions
BSD 13.70 13.76 13.67 13.76 11000 0.81% BSD Stock Predictions
BOTZ 15.79 15.79 15.69 15.78 32100 0.77% BOTZ Stock Predictions
BMO 73.96 74.65 73.75 74.54 361200 0.76% BMO Stock Predictions
BCS-D 25.68 25.88 25.66 25.86 77000 0.74% BCS-D Stock Predictions
BKN 14.83 14.89 14.79 14.88 60500 0.74% BKN Stock Predictions
BTE 4.01 4.10 3.94 4.09 1910100 0.74% BTE Stock Predictions
BCV 20.75 20.80 20.67 20.78 8600 0.73% BCV Stock Predictions
BOKFL 23.69 23.90 23.48 23.77 16200 0.72% BOKFL Stock Predictions
BHLB 34.85 35.25 34.80 35.20 205800 0.72% BHLB Stock Predictions
BAM 34.51 34.90 34.33 34.78 959100 0.72% BAM Stock Predictions
BOTJ 15.72 15.73 15.65 15.67 1300 0.71% BOTJ Stock Predictions
BSET 28.20 28.45 28.10 28.40 23400 0.71% BSET Stock Predictions
BBOX 14.25 14.45 14.05 14.30 59300 0.70% BBOX Stock Predictions
BTA 11.36 11.47 11.34 11.44 22400 0.70% BTA Stock Predictions
BRAQ 13.13 13.24 13.00 13.19 1700 0.69% BRAQ Stock Predictions
BEAT 21.80 22.15 21.60 22.05 194000 0.68% BEAT Stock Predictions
BLV 89.65 90.56 89.63 90.16 108400 0.68% BLV Stock Predictions
BFS 64.67 65.19 64.50 65.16 15000 0.66% BFS Stock Predictions
BBK 15.48 15.59 15.48 15.58 18700 0.65% BBK Stock Predictions
BNS 58.02 58.55 57.88 58.45 402000 0.65% BNS Stock Predictions
BAC-C 25.43 25.69 25.43 25.58 96800 0.63% BAC-C Stock Predictions
BTAL 19.57 19.57 19.57 19.57 300 0.62% BTAL Stock Predictions
BGH 19.83 19.95 19.81 19.91 86000 0.61% BGH Stock Predictions
BWLD 150.30 152.40 149.57 152.00 264900 0.60% BWLD Stock Predictions
BAC-L 1173.16 1181.49 1172.03 1181.49 3600 0.60% BAC-L Stock Predictions
BRN 1.63 1.70 1.58 1.70 8400 0.59% BRN Stock Predictions
BKFS 34.45 35.00 34.30 34.70 310900 0.58% BKFS Stock Predictions
BNY 14.09 14.11 14.03 14.11 17100 0.57% BNY Stock Predictions
BOFIL 25.50 25.95 25.50 25.64 5300 0.55% BOFIL Stock Predictions
BLMT 27.50 27.95 27.50 27.70 9300 0.54% BLMT Stock Predictions
BSCO 20.45 20.55 20.42 20.50 20200 0.54% BSCO Stock Predictions
BCS 11.12 11.26 11.11 11.25 1817800 0.54% BCS Stock Predictions
BCRH 18.90 19.00 18.85 18.95 14200 0.53% BCRH Stock Predictions
BIT 16.86 16.97 16.86 16.93 93900 0.53% BIT Stock Predictions
BOND 104.67 104.80 104.42 104.79 300100 0.53% BOND Stock Predictions
BABY 37.65 38.20 37.40 37.85 302000 0.53% BABY Stock Predictions
BLL 75.03 75.49 74.75 75.38 951800 0.53% BLL Stock Predictions
BT 24.18 24.44 24.15 24.43 438600 0.53% BT Stock Predictions
BGB 15.55 15.55 15.51 15.53 168600 0.52% BGB Stock Predictions
BCS-A 25.47 25.59 25.45 25.53 43000 0.51% BCS-A Stock Predictions
BLW 15.54 15.65 15.54 15.62 88300 0.51% BLW Stock Predictions
BOE 11.90 11.96 11.90 11.96 174400 0.50% BOE Stock Predictions
BH 464.00 470.80 458.00 466.27 1600 0.49% BH Stock Predictions
BID 39.68 40.00 39.48 39.91 236900 0.48% BID Stock Predictions
BKT 6.25 6.28 6.24 6.27 50000 0.48% BKT Stock Predictions
BFO 15.04 15.08 15.00 15.08 5100 0.47% BFO Stock Predictions
BML-I 25.31 25.54 25.29 25.51 18200 0.47% BML-I Stock Predictions
BRG 13.04 13.15 13.02 13.13 249600 0.46% BRG Stock Predictions
BBVA 6.54 6.61 6.51 6.59 3014000 0.46% BBVA Stock Predictions
BC 54.42 55.05 54.32 54.97 544500 0.46% BC Stock Predictions
BAB 29.16 29.29 29.10 29.24 182400 0.45% BAB Stock Predictions
BNCN 33.30 33.85 32.60 33.35 1705600 0.45% BNCN Stock Predictions
BWINB 24.00 24.15 23.80 24.05 34600 0.42% BWINB Stock Predictions
BBY 43.24 43.72 42.83 43.54 2516400 0.42% BBY Stock Predictions
BBN 21.71 21.91 21.71 21.82 127300 0.41% BBN Stock Predictions
BFY 14.73 14.88 14.73 14.85 8800 0.41% BFY Stock Predictions
BAC-D 25.26 25.48 25.26 25.40 29400 0.40% BAC-D Stock Predictions
BEP 28.92 28.94 28.61 28.89 38800 0.38% BEP Stock Predictions
BNDS 57.07 57.21 57.01 57.19 120700 0.37% BNDS Stock Predictions
BSCQ 19.17 19.24 19.17 19.24 8400 0.37% BSCQ Stock Predictions
BPL 64.84 64.93 64.10 64.86 820600 0.37% BPL Stock Predictions
BGY 5.61 5.65 5.60 5.64 353800 0.36% BGY Stock Predictions
BAC-A 25.46 25.60 25.42 25.57 103000 0.35% BAC-A Stock Predictions
BIV 83.20 83.59 83.14 83.45 4585600 0.35% BIV Stock Predictions
BNJ 14.51 14.55 14.45 14.51 10700 0.35% BNJ Stock Predictions
BSCN 20.61 20.66 20.55 20.63 23600 0.34% BSCN Stock Predictions
BWFG 29.24 29.34 29.22 29.29 5100 0.34% BWFG Stock Predictions
BLJ 14.52 14.63 14.51 14.63 9900 0.34% BLJ Stock Predictions
BFZ 14.78 14.81 14.71 14.78 47700 0.34% BFZ Stock Predictions
BKHU 67.90 67.90 67.90 67.90 200 0.33% BKHU Stock Predictions
BHB 41.75 42.96 41.75 42.63 14200 0.33% BHB Stock Predictions
BNDX 53.90 54.04 53.86 54.02 1237600 0.32% BNDX Stock Predictions
BTZ 12.87 12.94 12.85 12.93 189200 0.31% BTZ Stock Predictions
BZH 12.63 12.88 12.55 12.74 455800 0.31% BZH Stock Predictions
BSCP 20.17 20.28 20.16 20.18 7900 0.30% BSCP Stock Predictions
BHK 13.15 13.20 13.13 13.18 88300 0.30% BHK Stock Predictions
BRG-D 24.12 24.17 23.89 24.17 16800 0.29% BRG-D Stock Predictions
BSCL 21.03 21.11 21.03 21.11 130700 0.29% BSCL Stock Predictions
BNCL 17.35 17.45 17.20 17.45 219500 0.29% BNCL Stock Predictions
BND 80.82 81.19 80.82 81.03 1490100 0.27% BND Stock Predictions
BKH 61.66 61.95 61.36 61.71 186800 0.26% BKH Stock Predictions
BGX 16.07 16.08 15.95 16.00 85100 0.25% BGX Stock Predictions
BPFHP 25.50 25.50 25.46 25.46 1500 0.24% BPFHP Stock Predictions
BCX 8.64 8.67 8.63 8.65 266400 0.23% BCX Stock Predictions
BRG-C 25.65 25.65 25.65 25.65 400 0.23% BRG-C Stock Predictions
BXMT 31.09 31.33 30.94 31.14 466600 0.23% BXMT Stock Predictions
BHL 13.84 13.87 13.81 13.86 12400 0.22% BHL Stock Predictions
BAF 14.56 14.65 14.56 14.59 21200 0.21% BAF Stock Predictions
BLH 14.94 14.94 14.86 14.86 500 0.20% BLH Stock Predictions
BML-G 20.36 20.38 20.15 20.37 4700 0.20% BML-G Stock Predictions
BTO 35.54 35.64 35.31 35.64 46000 0.20% BTO Stock Predictions
BHV 15.95 15.95 15.86 15.92 1600 0.19% BHV Stock Predictions
BLD 36.80 37.31 36.63 36.89 142700 0.19% BLD Stock Predictions
BXS 29.85 30.15 29.60 30.00 343100 0.17% BXS Stock Predictions
BIZD 18.32 18.39 18.32 18.36 46000 0.16% BIZD Stock Predictions
BYLD 24.68 24.75 24.68 24.73 1200 0.16% BYLD Stock Predictions
BSV 79.68 79.74 79.60 79.71 18235400 0.16% BSV Stock Predictions
BSJH 25.83 25.88 25.80 25.88 88300 0.15% BSJH Stock Predictions
BITA 20.40 20.63 20.04 20.52 366300 0.15% BITA Stock Predictions
BSCK 21.31 21.34 21.29 21.34 171000 0.14% BSCK Stock Predictions
BSCM 21.03 21.07 20.93 21.04 124600 0.14% BSCM Stock Predictions
BZM 14.21 14.21 14.20 14.21 500 0.14% BZM Stock Predictions
BKCC 7.39 7.41 7.31 7.36 267700 0.14% BKCC Stock Predictions
BYM 14.05 14.07 13.99 14.00 28000 0.14% BYM Stock Predictions
BTT 22.63 22.82 22.59 22.65 217200 0.13% BTT Stock Predictions
BKK 15.40 15.52 15.40 15.43 52500 0.13% BKK Stock Predictions
BAN-D 24.50 25.05 24.35 24.84 91000 0.12% BAN-D Stock Predictions
BSJN 26.58 26.63 26.55 26.63 5800 0.11% BSJN Stock Predictions
BSE 13.13 13.16 13.07 13.14 9900 0.08% BSE Stock Predictions
BCM 27.73 27.77 27.72 27.77 1300 0.07% BCM Stock Predictions
BCE 44.14 44.29 44.00 44.24 791600 0.07% BCE Stock Predictions
BOX 17.00 17.25 16.78 16.98 897900 0.06% BOX Stock Predictions
BJK 34.66 34.93 34.66 34.81 2400 0.06% BJK Stock Predictions
BST 19.08 19.16 19.02 19.07 61900 0.05% BST Stock Predictions
BSJJ 24.30 24.38 24.28 24.31 226800 0.04% BSJJ Stock Predictions
BSCH 22.62 22.65 22.61 22.62 91100 0.04% BSCH Stock Predictions
BOKF 82.07 82.96 81.16 82.44 118200 0.01% BOKF Stock Predictions
BBRY 7.10 7.14 7.02 7.13 2094100 0.00% BBRY Stock Predictions
BDCZ 22.47 22.47 22.47 22.47 100 0.00% BDCZ Stock Predictions
BHACR 0.25 0.25 0.19 0.19 10400 0.00% BHACR Stock Predictions
BHBK 17.40 17.60 17.35 17.45 43100 0.00% BHBK Stock Predictions
BIGD 24.04 24.04 24.04 24.04 100 0.00% BIGD Stock Predictions
BKEP 7.25 7.35 7.20 7.30 70500 0.00% BKEP Stock Predictions
BKLN 23.34 23.34 23.32 23.33 4874300 0.00% BKLN Stock Predictions
BLVDW 0.60 0.60 0.60 0.60 7300 0.00% BLVDW Stock Predictions
BNDC 24.90 24.90 24.90 24.90 100 0.00% BNDC Stock Predictions
BPMX 0.44 0.44 0.42 0.43 362900 0.00% BPMX Stock Predictions
BRG-A 26.50 26.53 26.25 26.53 2100 0.00% BRG-A Stock Predictions
BSCI 21.23 21.29 21.23 21.24 140500 0.00% BSCI Stock Predictions
BSCJ 21.18 21.22 21.17 21.22 164700 0.00% BSCJ Stock Predictions
BSWN 22.77 22.77 22.77 22.77 100 0.00% BSWN Stock Predictions
BV 4.45 4.55 4.30 4.45 734100 0.00% BV Stock Predictions
BAC.B 0.97 0.97 0.90 0.94 92100 0.00% BAC.B Stock Predictions
BIO.B 187.45 187.45 187.45 187.45 100 0.00% BIO.B Stock Predictions
BAA 0.19 0.20 0.19 0.19 947600 0.00% BAA Stock Predictions
BKJ 13.60 13.70 13.57 13.60 4000 0.00% BKJ Stock Predictions
BDSI 1.90 1.90 1.85 1.90 96400 0.00% BDSI Stock Predictions
BOCH 9.10 9.30 9.10 9.25 26100 0.00% BOCH Stock Predictions
BONT 1.28 1.30 1.27 1.28 100200 0.00% BONT Stock Predictions
BRID 11.52 11.52 11.52 11.52 700 0.00% BRID Stock Predictions
BDJ 8.19 8.19 8.15 8.18 320000 0.00% BDJ Stock Predictions
BIF 8.94 8.96 8.89 8.93 102500 0.00% BIF Stock Predictions
BMI 37.65 37.90 37.40 37.65 86000 0.00% BMI Stock Predictions
BPK 15.06 15.08 15.05 15.05 24500 0.00% BPK Stock Predictions
BR 65.74 66.02 65.35 65.86 243700 0.00% BR Stock Predictions
BWXT 41.64 41.79 41.42 41.46 658600 -0.02% BWXT Stock Predictions
BIL 45.71 45.72 45.71 45.71 1014300 -0.02% BIL Stock Predictions
BX 29.65 29.84 29.50 29.57 3090400 -0.03% BX Stock Predictions
BDCS 22.74 22.82 22.66 22.67 20000 -0.04% BDCS Stock Predictions
BSJI 25.29 25.32 25.28 25.30 205100 -0.04% BSJI Stock Predictions
BPOPN 23.80 23.95 23.80 23.80 500 -0.04% BPOPN Stock Predictions
BBT 45.32 45.75 45.15 45.40 4491900 -0.04% BBT Stock Predictions
BSL 17.88 17.99 17.82 17.82 82600 -0.06% BSL Stock Predictions
BCR 231.74 232.47 230.65 231.29 490800 -0.07% BCR Stock Predictions
BDN-E 25.43 25.43 25.43 25.43 74900 -0.08% BDN-E Stock Predictions
BLUE 65.00 66.15 64.15 65.35 571700 -0.08% BLUE Stock Predictions
BSJL 24.86 24.86 24.82 24.83 27800 -0.08% BSJL Stock Predictions
BSJM 25.23 25.23 25.12 25.17 47200 -0.08% BSJM Stock Predictions
BXMX 13.04 13.07 13.00 13.03 273100 -0.08% BXMX Stock Predictions
BFAM 69.81 70.19 69.42 69.64 242000 -0.10% BFAM Stock Predictions
BLVD 9.99 9.99 9.97 9.97 400 -0.10% BLVD Stock Predictions
BWP 18.00 18.20 17.93 18.05 594500 -0.11% BWP Stock Predictions
BAN-E 24.75 25.10 24.47 24.85 31300 -0.12% BAN-E Stock Predictions
BCO 42.90 43.25 42.28 43.00 137000 -0.12% BCO Stock Predictions
BRT 8.51 8.57 8.50 8.55 4700 -0.12% BRT Stock Predictions
BAC-E 22.49 22.60 22.33 22.41 51500 -0.13% BAC-E Stock Predictions
BBF 14.55 14.55 14.34 14.35 35000 -0.14% BBF Stock Predictions
BRC 36.00 36.25 35.70 36.10 98400 -0.14% BRC Stock Predictions
BOBE 48.17 48.62 48.08 48.14 134100 -0.15% BOBE Stock Predictions
BRCD 12.47 12.48 12.45 12.45 4645900 -0.16% BRCD Stock Predictions
BWV 70.34 70.45 70.33 70.33 900 -0.18% BWV Stock Predictions
BSJK 24.55 24.55 24.45 24.49 162100 -0.20% BSJK Stock Predictions
BEBE 5.00 5.03 5.00 5.01 5200 -0.20% BEBE Stock Predictions
BJZ 15.17 15.17 15.12 15.14 5500 -0.20% BJZ Stock Predictions
BRS 18.00 18.44 17.87 18.18 644400 -0.22% BRS Stock Predictions
BZF 17.91 17.91 17.75 17.79 6800 -0.22% BZF Stock Predictions
BFOR 34.98 35.12 34.88 34.97 12200 -0.23% BFOR Stock Predictions
BLHY 25.02 25.05 24.95 24.99 48000 -0.24% BLHY Stock Predictions
BRKS 16.91 17.08 16.79 16.92 171300 -0.24% BRKS Stock Predictions
BLKB 66.67 67.19 65.89 66.55 206200 -0.25% BLKB Stock Predictions
BEMO 26.11 26.11 25.87 26.06 6800 -0.27% BEMO Stock Predictions
BQH 13.99 14.09 13.99 14.00 1200 -0.28% BQH Stock Predictions
BPFH 16.85 16.90 16.35 16.60 609300 -0.30% BPFH Stock Predictions
BME 32.49 32.67 32.22 32.57 54900 -0.31% BME Stock Predictions
BSAC 21.95 21.95 21.77 21.85 354000 -0.32% BSAC Stock Predictions
BHE 29.95 30.05 29.70 29.95 144800 -0.33% BHE Stock Predictions
BAH 35.55 35.76 35.24 35.52 678700 -0.34% BAH Stock Predictions
BPT 30.00 30.15 29.30 29.60 197800 -0.34% BPT Stock Predictions
BAN-C 25.61 25.89 25.36 25.89 17600 -0.35% BAN-C Stock Predictions
BGCA 25.80 26.08 25.80 25.97 6700 -0.35% BGCA Stock Predictions
BAC 22.62 22.76 22.42 22.56 61128900 -0.35% BAC Stock Predictions
BSJO 25.22 25.22 25.22 25.22 2000 -0.36% BSJO Stock Predictions
BEAV 61.30 61.51 60.86 61.16 1147600 -0.36% BEAV Stock Predictions
BGCP 10.81 10.86 10.75 10.80 739500 -0.37% BGCP Stock Predictions
BAC.A 10.40 10.59 10.24 10.46 449300 -0.38% BAC.A Stock Predictions
BNO 15.09 15.32 15.09 15.26 48600 -0.39% BNO Stock Predictions
BBGI 7.20 7.25 6.95 7.07 15200 -0.42% BBGI Stock Predictions
BFS-C 25.38 25.43 25.30 25.30 2200 -0.43% BFS-C Stock Predictions
BFIN 13.93 13.98 13.55 13.78 12700 -0.43% BFIN Stock Predictions
BXC 6.75 6.76 6.70 6.74 1700 -0.44% BXC Stock Predictions
BAX 46.06 46.39 45.65 46.02 2698900 -0.45% BAX Stock Predictions
BDC 76.68 76.89 75.39 76.53 198400 -0.46% BDC Stock Predictions
BBU 24.68 24.88 24.46 24.56 11600 -0.49% BBU Stock Predictions
BUZ 26.46 26.48 26.41 26.47 11400 -0.49% BUZ Stock Predictions
BCRX 5.91 6.05 5.84 5.92 637000 -0.50% BCRX Stock Predictions
BZUN 13.62 13.86 13.38 13.56 547800 -0.51% BZUN Stock Predictions
BEN 40.42 40.62 40.15 40.40 1731200 -0.52% BEN Stock Predictions
BPMC 31.99 32.53 31.56 32.14 146300 -0.53% BPMC Stock Predictions
BURL 82.39 83.35 82.01 82.71 1176800 -0.55% BURL Stock Predictions
BGR 14.57 14.58 14.46 14.50 40400 -0.55% BGR Stock Predictions
BLFS 1.77 1.90 1.75 1.78 127600 -0.56% BLFS Stock Predictions
BATS 34.40 34.42 34.11 34.24 93100 -0.58% BATS Stock Predictions
BPOP 44.20 44.45 43.70 44.17 382000 -0.59% BPOP Stock Predictions
BBH 111.24 111.85 110.61 110.85 75200 -0.60% BBH Stock Predictions
BP 36.60 36.75 36.31 36.62 5429300 -0.60% BP Stock Predictions
BKU 35.66 35.90 35.28 35.54 418200 -0.62% BKU Stock Predictions
BMTC 39.90 40.10 39.30 39.90 34900 -0.62% BMTC Stock Predictions
BNFT 31.60 31.75 30.95 31.50 160900 -0.63% BNFT Stock Predictions
BIO 186.09 188.32 185.30 185.73 155900 -0.63% BIO Stock Predictions
BRKL 15.70 15.80 15.50 15.60 124900 -0.64% BRKL Stock Predictions
BANR 56.54 57.02 56.13 56.43 84300 -0.67% BANR Stock Predictions
BYD 19.45 19.61 19.20 19.34 890800 -0.67% BYD Stock Predictions
BDGE 35.95 36.05 35.65 35.95 19000 -0.69% BDGE Stock Predictions
BUSE 30.26 30.40 29.83 30.05 91600 -0.69% BUSE Stock Predictions
BWL.A 14.25 14.25 14.15 14.15 1200 -0.70% BWL.A Stock Predictions
BANX 19.37 19.58 19.17 19.32 20200 -0.72% BANX Stock Predictions
BFIT 14.93 14.93 14.85 14.89 2200 -0.73% BFIT Stock Predictions
BCLI 2.74 2.77 2.65 2.70 56300 -0.74% BCLI Stock Predictions
B 46.02 46.25 45.47 45.85 230500 -0.74% B Stock Predictions
BCTF 12.80 12.80 12.80 12.80 100 -0.78% BCTF Stock Predictions
BML-H 20.44 20.49 20.34 20.34 8000 -0.78% BML-H Stock Predictions
BW 16.65 16.70 16.53 16.55 185300 -0.78% BW Stock Predictions
BGSF 13.80 13.90 13.56 13.70 15300 -0.80% BGSF Stock Predictions
BLMN 17.15 17.94 16.98 16.99 1038600 -0.82% BLMN Stock Predictions
BDX 172.41 173.68 170.80 170.88 801000 -0.82% BDX Stock Predictions
BNSO 2.39 2.39 2.30 2.37 19100 -0.84% BNSO Stock Predictions
BSQR 5.85 5.85 5.80 5.80 23500 -0.85% BSQR Stock Predictions
BRK.B 160.19 160.28 158.61 158.81 3428600 -0.87% BRK.B Stock Predictions
BLK 381.34 381.34 376.03 378.06 502900 -0.88% BLK Stock Predictions
BBSI 61.16 61.77 59.55 60.62 20700 -0.90% BBSI Stock Predictions
BHI 61.40 61.63 60.26 61.42 2001400 -0.90% BHI Stock Predictions
BWA 39.87 40.12 39.30 39.50 1601300 -0.90% BWA Stock Predictions
BLX 27.10 27.15 26.95 27.11 314500 -0.91% BLX Stock Predictions
BRO 43.80 43.99 43.34 43.43 1010400 -0.91% BRO Stock Predictions
BSX 23.79 23.88 23.53 23.68 7028900 -0.92% BSX Stock Predictions
BKS 10.75 10.85 10.50 10.65 587700 -0.93% BKS Stock Predictions
BKE 21.05 21.40 20.75 20.95 286700 -0.95% BKE Stock Predictions
BML-L 22.76 22.85 22.30 22.51 16400 -0.97% BML-L Stock Predictions
BBP 34.24 34.46 33.87 34.05 8700 -0.99% BBP Stock Predictions
BA 158.94 159.50 157.29 157.84 3867200 -1.06% BA Stock Predictions
BIG 48.84 49.22 48.50 48.70 457500 -1.06% BIG Stock Predictions
BLRX 0.89 0.92 0.88 0.92 55900 -1.08% BLRX Stock Predictions
BETR 10.94 10.96 10.68 10.84 445400 -1.09% BETR Stock Predictions
BCBP 13.70 13.70 13.55 13.55 5400 -1.09% BCBP Stock Predictions
BELFB 31.80 31.80 31.20 31.45 12100 -1.10% BELFB Stock Predictions
BKEPP 8.00 8.04 7.96 8.00 17500 -1.11% BKEPP Stock Predictions
BLDR 10.84 10.97 10.67 10.79 876700 -1.19% BLDR Stock Predictions
BBW 11.75 12.00 11.60 11.80 58300 -1.26% BBW Stock Predictions
BCOV 7.80 7.95 7.65 7.70 101300 -1.28% BCOV Stock Predictions
BOOM 15.45 15.60 15.15 15.40 18000 -1.28% BOOM Stock Predictions
BGC 18.90 19.10 18.30 18.65 246700 -1.32% BGC Stock Predictions
BBC 19.03 19.03 18.74 18.89 5400 -1.36% BBC Stock Predictions
BANF 94.10 94.90 93.00 93.65 40000 -1.37% BANF Stock Predictions
BIP 35.78 35.78 34.90 35.00 281200 -1.44% BIP Stock Predictions
BIVVV 43.00 43.38 40.99 42.20 1443800 -1.47% BIVVV Stock Predictions
BLCM 12.55 12.73 12.33 12.36 147500 -1.51% BLCM Stock Predictions
BTX 3.23 3.35 3.21 3.27 248300 -1.51% BTX Stock Predictions
BVX 3.93 3.95 3.77 3.84 89300 -1.54% BVX Stock Predictions
BK 44.41 44.76 43.85 43.87 6339400 -1.55% BK Stock Predictions
BMRN 84.62 85.41 82.99 83.30 750100 -1.56% BMRN Stock Predictions
BSM 18.73 18.81 18.40 18.53 91200 -1.59% BSM Stock Predictions
BREW 15.45 15.70 15.10 15.20 68600 -1.62% BREW Stock Predictions
BIIB 280.35 282.72 275.49 276.02 1849800 -1.65% BIIB Stock Predictions
BSF 10.19 10.19 9.95 10.08 21200 -1.66% BSF Stock Predictions
BKD 15.72 15.88 15.27 15.41 5042800 -1.66% BKD Stock Predictions
BWEN 4.11 4.17 4.01 4.04 36100 -1.70% BWEN Stock Predictions
BIOP 3.44 3.44 3.35 3.37 9900 -1.75% BIOP Stock Predictions
BBBY 40.57 40.65 39.85 39.97 2767000 -1.75% BBBY Stock Predictions
BIB 42.09 42.52 41.15 41.42 275400 -1.87% BIB Stock Predictions
BPI 11.51 11.52 11.25 11.27 79600 -1.91% BPI Stock Predictions
BGFV 15.65 15.70 15.05 15.35 643300 -1.92% BGFV Stock Predictions
BTN 7.50 7.50 7.25 7.40 14900 -1.99% BTN Stock Predictions
BSPM 2.98 2.98 2.72 2.76 46900 -2.13% BSPM Stock Predictions
BOH 87.92 88.52 85.82 86.33 341800 -2.20% BOH Stock Predictions
BNED 10.84 10.91 10.58 10.61 100300 -2.21% BNED Stock Predictions
BDD 7.23 7.50 7.23 7.30 32100 -2.28% BDD Stock Predictions
BSTG 0.77 0.77 0.74 0.75 67900 -2.60% BSTG Stock Predictions
BGG 22.17 22.17 21.24 21.51 358000 -2.89% BGG Stock Predictions
BLDP 1.97 2.04 1.92 1.96 1148100 -2.97% BLDP Stock Predictions
BL 28.33 28.80 27.19 27.45 51300 -3.00% BL Stock Predictions
BOFI 27.03 27.24 26.17 26.31 1033300 -3.06% BOFI Stock Predictions
BYBK 7.10 7.10 6.75 6.88 44500 -3.10% BYBK Stock Predictions
BDR 0.60 0.60 0.60 0.60 500 -3.23% BDR Stock Predictions
BUR 1.85 1.86 1.79 1.79 12600 -3.24% BUR Stock Predictions
BUFF 25.52 25.85 24.60 24.72 981300 -3.25% BUFF Stock Predictions
BOOT 11.81 11.85 11.45 11.50 318100 -3.36% BOOT Stock Predictions
BOLD 15.49 15.49 14.62 14.76 27300 -3.78% BOLD Stock Predictions
BBG 7.30 7.38 7.05 7.13 1680000 -3.78% BBG Stock Predictions
BCEI 2.90 3.10 2.83 2.89 3224800 -3.99% BCEI Stock Predictions
BAS 42.30 42.30 40.27 40.33 641500 -4.11% BAS Stock Predictions
BCOM 19.66 19.90 18.98 19.15 7300 -4.39% BCOM Stock Predictions
BXE 0.92 0.92 0.87 0.87 292100 -4.40% BXE Stock Predictions
BMRA 2.46 2.70 2.41 2.45 11000 -4.67% BMRA Stock Predictions
BZQ 14.78 14.83 14.06 14.12 418600 -5.30% BZQ Stock Predictions
BASI 0.99 0.99 0.86 0.89 31500 -5.32% BASI Stock Predictions
BVXV 4.50 4.54 4.27 4.30 16800 -5.70% BVXV Stock Predictions
BTX.W 0.58 0.74 0.58 0.66 2800 -5.71% BTX.W Stock Predictions
BIOC 1.57 1.57 1.40 1.43 1152700 -7.74% BIOC Stock Predictions
BANC 14.57 15.65 14.40 14.65 6483500 -9.29% BANC Stock Predictions
BNTC 2.30 2.30 1.80 1.90 187400 -9.95% BNTC Stock Predictions
BIOA 5.86 5.86 5.25 5.26 173700 -11.15% BIOA Stock Predictions
BNTCW 0.16 0.19 0.15 0.15 18100 -21.05% BNTCW Stock Predictions
BIO.W 0.66 0.69 0.53 0.53 2500 -31.17% BIO.W Stock Predictions




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z