Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
AYTU 0.54 0.62 0.52 0.61 6108000 15.09% AYTU Stock Predictions
AAOI 28.31 31.72 28.12 31.64 1784900 11.84% AAOI Stock Predictions
AMEH 13.98 15.44 13.98 15.14 13500 8.30% AMEH Stock Predictions
ARMO 25.49 27.98 25.10 27.70 1295600 7.87% ARMO Stock Predictions
AXP 99.36 102.96 99.05 102.37 11695600 7.59% AXP Stock Predictions
ADMS 26.14 28.55 26.02 27.67 1851400 7.04% ADMS Stock Predictions
AMS 2.35 2.50 2.35 2.50 4800 6.38% AMS Stock Predictions
ALPN 7.70 8.22 7.70 8.18 16100 6.10% ALPN Stock Predictions
ACIU 10.11 10.54 9.55 10.52 49900 4.99% ACIU Stock Predictions
ACH 16.33 16.48 15.40 16.27 287700 4.90% ACH Stock Predictions
AQB 3.08 3.25 3.08 3.25 14700 4.84% AQB Stock Predictions
ATAI 5.46 5.46 5.23 5.45 10900 4.61% ATAI Stock Predictions
AGM.A 80.62 81.84 80.62 81.84 2600 4.33% AGM.A Stock Predictions
APPN 27.30 29.09 27.30 28.43 404900 4.25% APPN Stock Predictions
ASFI 3.55 3.90 3.50 3.75 29500 4.17% ASFI Stock Predictions
AVXL 2.16 2.27 2.14 2.26 333300 4.15% AVXL Stock Predictions
APPF 48.00 50.55 47.95 50.30 174700 3.93% APPF Stock Predictions
ACIA 25.66 27.42 25.55 26.48 2019700 3.56% ACIA Stock Predictions
ABB 24.48 24.55 24.17 24.27 2946800 3.45% ABB Stock Predictions
ABCD 13.55 13.77 13.25 13.58 841100 3.35% ABCD Stock Predictions
ATEC 3.59 3.80 3.58 3.70 167300 3.35% ATEC Stock Predictions
ATACR 0.64 0.64 0.63 0.63 4200 3.28% ATACR Stock Predictions
ARCH 98.39 102.61 98.39 100.57 391200 3.18% ARCH Stock Predictions
AVGR 1.30 1.38 1.28 1.32 446800 3.13% AVGR Stock Predictions
ANTH 0.34 0.35 0.33 0.34 1392700 3.03% ANTH Stock Predictions
AGM 86.56 89.50 86.18 89.34 37300 2.93% AGM Stock Predictions
AMRH 1.43 1.50 1.42 1.45 36600 2.84% AMRH Stock Predictions
AHC 5.50 5.70 5.50 5.70 20700 2.70% AHC Stock Predictions
AIG.W 16.50 17.00 16.50 16.79 143400 2.69% AIG.W Stock Predictions
ADMP 3.80 3.90 3.70 3.90 279100 2.63% ADMP Stock Predictions
AKAO 12.63 13.20 12.42 13.01 1471100 2.60% AKAO Stock Predictions
AUTO 3.76 3.81 3.73 3.81 48800 2.42% AUTO Stock Predictions
ATV 22.40 22.75 22.00 22.75 2000 2.39% ATV Stock Predictions
AIHS 7.86 8.34 7.41 7.80 63900 2.36% AIHS Stock Predictions
AUMN 0.45 0.46 0.44 0.45 43400 2.27% AUMN Stock Predictions
AMSC 6.38 6.60 6.34 6.51 244400 2.20% AMSC Stock Predictions
ADMA 4.77 4.91 4.74 4.82 40700 2.12% ADMA Stock Predictions
ACFC 10.09 10.32 10.09 10.30 9600 2.08% ACFC Stock Predictions
AHT-F 22.81 23.32 22.59 23.16 58600 2.03% AHT-F Stock Predictions
AMPE 3.03 3.20 2.98 3.09 667300 1.98% AMPE Stock Predictions
AMN 65.45 67.00 64.70 66.80 557400 1.98% AMN Stock Predictions
AE 46.50 47.50 46.50 47.50 800 1.93% AE Stock Predictions
AMZN 1543.22 1568.52 1539.06 1556.91 6479300 1.90% AMZN Stock Predictions
AXU 1.65 1.70 1.61 1.65 305800 1.85% AXU Stock Predictions
AZRE 14.05 14.27 14.00 14.25 1500 1.79% AZRE Stock Predictions
ANW 2.85 3.20 2.81 2.85 541100 1.79% ANW Stock Predictions
AEL 30.39 31.07 30.39 30.88 598600 1.65% AEL Stock Predictions
AMJL 16.75 16.75 16.50 16.75 15800 1.64% AMJL Stock Predictions
ABCB 51.70 52.85 51.70 52.70 185800 1.64% ABCB Stock Predictions
AAME 3.15 3.15 3.15 3.15 300 1.61% AAME Stock Predictions
AKO.A 27.25 27.25 27.25 27.25 200 1.60% AKO.A Stock Predictions
AMTD 59.55 60.67 59.45 60.61 2259700 1.54% AMTD Stock Predictions
ATRI 615.80 631.20 615.80 629.65 5100 1.52% ATRI Stock Predictions
ACHV 1.34 1.39 1.34 1.35 52700 1.50% ACHV Stock Predictions
ASB 24.30 24.60 24.15 24.55 1176700 1.45% ASB Stock Predictions
AGRX 2.87 2.91 2.85 2.90 60600 1.40% AGRX Stock Predictions
AA 60.54 62.35 59.56 60.23 11723600 1.40% AA Stock Predictions
ACY 14.55 14.55 14.45 14.55 1200 1.39% ACY Stock Predictions
ASPN 4.38 4.45 4.29 4.44 474200 1.37% ASPN Stock Predictions
ARES 22.10 22.60 21.95 22.55 367500 1.35% ARES Stock Predictions
AEZS 1.47 1.54 1.44 1.50 79300 1.35% AEZS Stock Predictions
AGO 36.36 36.94 36.36 36.85 1068100 1.32% AGO Stock Predictions
AIG 54.46 55.26 54.46 55.18 5687900 1.32% AIG Stock Predictions
ABEO 19.95 20.80 19.85 20.05 1183300 1.26% ABEO Stock Predictions
ACRX 2.40 2.45 2.37 2.43 454700 1.25% ACRX Stock Predictions
AIRI 1.65 1.65 1.60 1.63 19100 1.24% AIRI Stock Predictions
ARGX 88.19 90.20 87.54 89.16 53300 1.24% ARGX Stock Predictions
ATU 24.20 24.65 24.20 24.50 316200 1.03% ATU Stock Predictions
ADUS 54.25 55.75 54.20 54.95 41000 1.01% ADUS Stock Predictions
AFS-A 18.54 19.05 18.51 18.93 7300 0.96% AFS-A Stock Predictions
AKG 1.04 1.06 1.02 1.05 512100 0.96% AKG Stock Predictions
ABUS 5.35 5.50 5.30 5.40 108700 0.93% ABUS Stock Predictions
AEB 24.35 24.79 24.35 24.74 5500 0.90% AEB Stock Predictions
ASHX 20.80 20.80 20.80 20.80 200 0.87% ASHX Stock Predictions
ABTX 40.45 41.40 40.25 40.90 15800 0.86% ABTX Stock Predictions
AROW 34.75 35.15 34.75 35.00 7200 0.86% AROW Stock Predictions
APTO 3.57 3.70 3.55 3.60 157500 0.84% APTO Stock Predictions
AGQ 34.65 34.91 33.81 34.53 141700 0.82% AGQ Stock Predictions
AIRT 25.40 25.40 25.40 25.40 600 0.79% AIRT Stock Predictions
AMNB 38.95 39.65 38.50 39.25 12800 0.77% AMNB Stock Predictions
ACV 22.40 22.54 22.40 22.54 34200 0.76% ACV Stock Predictions
APO 29.16 29.54 29.16 29.43 1096600 0.75% APO Stock Predictions
AFG 113.08 113.91 112.94 113.71 251300 0.74% AFG Stock Predictions
APOP 6.85 7.07 6.84 6.87 3500 0.73% APOP Stock Predictions
ASUR 14.98 15.51 14.94 15.18 123700 0.73% ASUR Stock Predictions
AAC 11.39 11.43 11.15 11.39 65400 0.71% AAC Stock Predictions
AMG 171.39 173.24 171.18 172.58 259300 0.70% AMG Stock Predictions
AUG 1.46 1.46 1.42 1.46 162600 0.69% AUG Stock Predictions
AMP 144.71 146.82 144.71 145.58 1240100 0.66% AMP Stock Predictions
AU 9.39 9.45 9.13 9.22 2981000 0.66% AU Stock Predictions
ANCX 28.91 29.29 28.27 29.22 18500 0.65% ANCX Stock Predictions
ALCO 31.30 31.95 31.10 31.95 6600 0.63% ALCO Stock Predictions
ABT 59.52 60.03 59.20 59.88 7665300 0.60% ABT Stock Predictions
AXS 55.28 55.94 55.18 55.73 730600 0.60% AXS Stock Predictions
AAXN 42.70 43.43 42.15 42.99 903200 0.58% AAXN Stock Predictions
ACRS 17.44 18.02 17.20 17.60 211300 0.57% ACRS Stock Predictions
AFS-E 21.76 22.16 21.76 22.10 12500 0.55% AFS-E Stock Predictions
AXR 7.26 7.39 7.26 7.39 3300 0.54% AXR Stock Predictions
AMBC 17.59 17.92 17.59 17.74 340900 0.51% AMBC Stock Predictions
ATH 49.13 49.92 48.92 49.35 1027100 0.51% ATH Stock Predictions
ARII 37.19 37.48 37.06 37.37 37900 0.51% ARII Stock Predictions
AEE 56.40 56.91 56.32 56.85 884200 0.51% AEE Stock Predictions
ATLC 2.08 2.08 2.01 2.01 400 0.50% ATLC Stock Predictions
AFL 45.00 45.28 44.95 45.23 2518600 0.47% AFL Stock Predictions
ALGT 143.00 143.85 141.35 143.45 194700 0.46% ALGT Stock Predictions
ANH-A 25.96 26.11 25.94 26.08 1100 0.46% ANH-A Stock Predictions
ABX 13.32 13.37 13.13 13.32 11118100 0.45% ABX Stock Predictions
AMID 11.55 11.70 11.50 11.50 39000 0.44% AMID Stock Predictions
AON 144.24 145.58 143.68 144.82 941800 0.43% AON Stock Predictions
ASTC 2.29 2.31 2.21 2.31 6400 0.43% ASTC Stock Predictions
AJG 69.84 70.41 69.64 70.10 788400 0.40% AJG Stock Predictions
AMH-F 23.40 23.75 23.40 23.75 4900 0.38% AMH-F Stock Predictions
ARRS 27.54 27.78 27.44 27.66 604300 0.36% ARRS Stock Predictions
ATLO 27.90 28.15 27.85 27.95 4200 0.36% ATLO Stock Predictions
ASG 6.21 6.23 6.15 6.19 73600 0.32% ASG Stock Predictions
ABR-A 25.62 25.62 25.60 25.61 1400 0.31% ABR-A Stock Predictions
ARNA 39.35 39.85 37.78 39.27 1517500 0.31% ARNA Stock Predictions
ADM 45.65 46.08 45.48 45.79 3242400 0.31% ADM Stock Predictions
AGIO 87.30 88.81 87.15 88.29 328700 0.30% AGIO Stock Predictions
ASHR 30.33 30.46 30.16 30.23 648500 0.30% ASHR Stock Predictions
ALLY 27.56 27.76 27.31 27.62 3232100 0.29% ALLY Stock Predictions
ARR-A 25.12 25.18 25.10 25.18 6100 0.28% ARR-A Stock Predictions
ALOT 17.65 17.85 17.65 17.70 6000 0.28% ALOT Stock Predictions
ANAT 122.22 123.00 121.85 122.47 56900 0.27% ANAT Stock Predictions
ACBI 18.90 19.20 18.90 19.05 38300 0.26% ACBI Stock Predictions
AGII 58.65 59.05 58.60 58.85 101900 0.26% AGII Stock Predictions
AKRX 19.21 19.38 18.96 19.38 1239000 0.26% AKRX Stock Predictions
ANFI 4.00 4.00 3.88 3.99 137000 0.25% ANFI Stock Predictions
AGO-E 25.18 25.21 25.11 25.21 6700 0.24% AGO-E Stock Predictions
AMED 66.20 67.28 65.38 67.00 193900 0.24% AMED Stock Predictions
AWR 54.73 55.31 54.32 54.97 146300 0.24% AWR Stock Predictions
AMCX 51.95 52.83 51.85 52.09 530800 0.23% AMCX Stock Predictions
AMSWA 12.98 13.06 12.85 13.00 30000 0.23% AMSWA Stock Predictions
AHT-G 22.95 23.00 22.66 22.83 9300 0.22% AHT-G Stock Predictions
AIR 45.25 45.91 45.02 45.45 162400 0.22% AIR Stock Predictions
AOD 9.08 9.11 9.04 9.10 242900 0.22% AOD Stock Predictions
ASEA 18.09 18.10 18.09 18.09 1400 0.22% ASEA Stock Predictions
AGND 44.09 44.09 43.93 44.05 900 0.20% AGND Stock Predictions
ALL 98.18 99.06 97.56 97.98 2336600 0.19% ALL Stock Predictions
AFTY 17.20 17.20 17.08 17.08 600 0.18% AFTY Stock Predictions
AGS 22.71 23.26 22.41 22.64 57800 0.18% AGS Stock Predictions
APEN 5.94 5.94 5.78 5.91 5400 0.17% APEN Stock Predictions
ABR-B 25.12 25.20 25.12 25.19 500 0.16% ABR-B Stock Predictions
AGM-B 25.68 25.79 25.68 25.79 4600 0.16% AGM-B Stock Predictions
AFSI 12.56 12.67 12.56 12.59 701300 0.16% AFSI Stock Predictions
ABDC 6.71 6.74 6.63 6.73 50200 0.15% ABDC Stock Predictions
ABEV 6.80 6.89 6.77 6.89 24137000 0.15% ABEV Stock Predictions
ANDE 33.60 34.83 33.26 33.75 70700 0.15% ANDE Stock Predictions
AG 6.90 6.95 6.73 6.86 2579000 0.15% AG Stock Predictions
AGCO 66.88 67.18 66.25 66.95 766900 0.15% AGCO Stock Predictions
AEG 7.32 7.37 7.31 7.33 1049900 0.14% AEG Stock Predictions
ALE 73.63 73.77 72.99 73.71 170600 0.14% ALE Stock Predictions
ARW 78.29 78.83 77.77 78.35 359500 0.13% ARW Stock Predictions
ACGL 80.38 81.09 80.26 80.58 465400 0.11% ACGL Stock Predictions
ANGL 29.36 29.41 29.31 29.41 343000 0.10% ANGL Stock Predictions
ASA 10.94 11.00 10.85 10.94 71700 0.09% ASA Stock Predictions
ALP-Q 25.22 25.29 25.12 25.28 13300 0.08% ALP-Q Stock Predictions
AFB 12.55 12.57 12.53 12.57 92200 0.08% AFB Stock Predictions
ATI 26.43 26.50 25.71 26.31 1556500 0.08% ATI Stock Predictions
ALTR 29.40 29.94 29.40 29.85 125500 0.07% ALTR Stock Predictions
APB 14.31 14.31 14.31 14.31 400 0.07% APB Stock Predictions
ARL 19.66 20.01 19.06 19.61 3700 0.05% ARL Stock Predictions
AIY 25.22 25.25 25.21 25.24 5600 0.04% AIY Stock Predictions
ALL-E 26.02 26.21 26.02 26.21 42100 0.04% ALL-E Stock Predictions
AVAV 56.68 57.40 56.12 56.73 198800 0.04% AVAV Stock Predictions
AAMC 58.04 58.04 58.04 58.04 100 0.00% AAMC Stock Predictions
ABAC 2.50 2.54 2.50 2.54 400 0.00% ABAC Stock Predictions
ABR-C 25.77 26.06 25.77 26.06 700 0.00% ABR-C Stock Predictions
ACNB 29.30 29.50 29.30 29.45 4100 0.00% ACNB Stock Predictions
ACST 1.09 1.10 1.07 1.08 53500 0.00% ACST Stock Predictions
ADRO 7.10 7.25 6.90 7.10 198800 0.00% ADRO Stock Predictions
AGM-A 25.16 25.16 25.16 25.16 100 0.00% AGM-A Stock Predictions
AIC 23.76 23.98 23.73 23.98 2200 0.00% AIC Stock Predictions
AIV-A 26.08 26.08 26.08 26.08 100 0.00% AIV-A Stock Predictions
AJXA 25.31 25.31 25.31 25.31 100 0.00% AJXA Stock Predictions
ALJJ 2.21 2.28 2.21 2.25 7400 0.00% ALJJ Stock Predictions
AMBCW 8.87 8.88 8.51 8.84 7500 0.00% AMBCW Stock Predictions
AMDA 1.52 1.53 1.46 1.47 31400 0.00% AMDA Stock Predictions
AMH-D 25.30 25.40 25.30 25.40 8000 0.00% AMH-D Stock Predictions
AMMA 0.42 0.44 0.42 0.42 37100 0.00% AMMA Stock Predictions
ANCB 24.65 24.65 24.60 24.65 5500 0.00% ANCB Stock Predictions
ANH-C 25.06 25.08 25.04 25.05 3000 0.00% ANH-C Stock Predictions
ASB.W 4.75 4.80 4.75 4.80 200 0.00% ASB.W Stock Predictions
ASC 8.00 8.05 7.95 7.95 143400 0.00% ASC Stock Predictions
AST 1.35 1.40 1.30 1.35 105400 0.00% AST Stock Predictions
ATEN 6.33 6.39 6.25 6.35 388900 0.00% ATEN Stock Predictions
ATGE 49.30 49.55 49.15 49.30 260000 0.00% ATGE Stock Predictions
ATNM 0.38 0.39 0.38 0.38 594400 0.00% ATNM Stock Predictions
ATOS 0.39 0.39 0.36 0.36 720400 0.00% ATOS Stock Predictions
ATTU 7.80 7.85 7.77 7.80 8300 0.00% ATTU Stock Predictions
ATXI 4.43 4.43 4.10 4.40 13000 0.00% ATXI Stock Predictions
ALN 0.19 0.19 0.18 0.19 53700 0.00% ALN Stock Predictions
ALIM 1.11 1.15 1.11 1.12 56700 0.00% ALIM Stock Predictions
AGO-B 25.83 25.83 25.80 25.80 1100 0.00% AGO-B Stock Predictions
AMRC 12.65 12.75 12.21 12.65 206500 0.00% AMRC Stock Predictions
ACTG 3.50 3.65 3.50 3.55 99000 0.00% ACTG Stock Predictions
AEY 1.24 1.26 1.24 1.24 15100 0.00% AEY Stock Predictions
ALOG 83.35 83.50 83.30 83.30 228400 0.00% ALOG Stock Predictions
AMSF 55.55 55.75 55.05 55.60 47900 0.00% AMSF Stock Predictions
APOG 41.42 41.65 41.09 41.49 390800 0.00% APOG Stock Predictions
ARTX 3.40 3.40 3.30 3.35 59300 0.00% ARTX Stock Predictions
ASRV 4.05 4.10 4.05 4.05 20800 0.00% ASRV Stock Predictions
ATHX 2.03 2.10 2.00 2.02 1289700 0.00% ATHX Stock Predictions
AES 11.72 11.77 11.64 11.75 4225800 0.00% AES Stock Predictions
AHL 43.70 44.55 43.50 43.70 580700 0.00% AHL Stock Predictions
AIT 73.20 74.20 72.65 73.10 112800 0.00% AIT Stock Predictions
AP 11.15 11.30 11.15 11.25 21500 0.00% AP Stock Predictions
AXJL 70.24 70.24 70.24 70.24 100 0.00% AXJL Stock Predictions
AWK 83.53 83.90 83.15 83.66 896800 -0.02% AWK Stock Predictions
ALL-C 25.58 25.59 25.51 25.58 45300 -0.04% ALL-C Stock Predictions
ARR-B 24.88 24.88 24.74 24.77 5200 -0.04% ARR-B Stock Predictions
AIF 15.65 15.66 15.61 15.63 23300 -0.06% AIF Stock Predictions
AMRB 15.45 15.59 15.40 15.40 400 -0.06% AMRB Stock Predictions
AVA 52.01 52.27 51.92 52.01 156500 -0.06% AVA Stock Predictions
ALNA 13.86 14.11 13.74 13.91 35300 -0.07% ALNA Stock Predictions
AMH-E 25.00 25.21 25.00 25.08 3700 -0.08% AMH-E Stock Predictions
ARI-C 25.20 25.26 25.11 25.13 13800 -0.08% ARI-C Stock Predictions
AAWW 63.75 64.65 62.75 63.75 276300 -0.08% AAWW Stock Predictions
ASGN 85.48 85.86 85.25 85.36 226100 -0.08% ASGN Stock Predictions
AKP 12.76 12.79 12.75 12.77 31400 -0.08% AKP Stock Predictions
AFSS 23.41 23.45 23.17 23.34 9900 -0.09% AFSS Stock Predictions
AL 43.12 43.33 42.92 43.05 868900 -0.09% AL Stock Predictions
AGD 10.66 10.66 10.55 10.62 41900 -0.09% AGD Stock Predictions
AGZD 48.25 48.25 48.16 48.16 1500 -0.10% AGZD Stock Predictions
AER 52.94 53.17 52.54 52.78 642300 -0.11% AER Stock Predictions
AGIIL 25.35 25.35 25.31 25.32 20300 -0.12% AGIIL Stock Predictions
AGNCB 25.52 25.56 25.45 25.50 7600 -0.12% AGNCB Stock Predictions
AI-B 24.78 24.94 24.78 24.94 2300 -0.12% AI-B Stock Predictions
ARDC 16.43 16.45 16.39 16.43 46600 -0.12% ARDC Stock Predictions
AXS-E 24.39 24.47 24.37 24.42 40500 -0.12% AXS-E Stock Predictions
AED 25.82 25.89 25.82 25.87 13300 -0.12% AED Stock Predictions
AIZ 92.76 93.35 92.01 92.60 594700 -0.12% AIZ Stock Predictions
AGZ 111.08 111.20 111.08 111.12 32700 -0.14% AGZ Stock Predictions
ASB-C 25.73 25.78 25.68 25.76 3700 -0.16% ASB-C Stock Predictions
ASB-D 24.88 24.88 24.84 24.84 2700 -0.16% ASB-D Stock Predictions
ATKR 19.09 19.31 18.91 19.10 430800 -0.16% ATKR Stock Predictions
ARI 17.88 17.96 17.83 17.85 1369900 -0.17% ARI Stock Predictions
ACSF 11.25 11.25 11.15 11.18 26300 -0.18% ACSF Stock Predictions
AFGE 25.96 25.96 25.82 25.82 2300 -0.19% AFGE Stock Predictions
AINC 91.79 91.79 90.79 90.79 600 -0.19% AINC Stock Predictions
ALL-D 26.01 26.05 25.97 26.05 3900 -0.19% ALL-D Stock Predictions
ANDV 116.31 117.28 115.14 116.48 1772600 -0.19% ANDV Stock Predictions
ABAX 73.42 73.99 72.35 73.30 77200 -0.19% ABAX Stock Predictions
AEH 25.80 25.85 25.79 25.84 12300 -0.19% AEH Stock Predictions
AFK 25.57 25.87 25.57 25.75 4800 -0.19% AFK Stock Predictions
AIA 68.53 68.53 67.82 68.03 89800 -0.19% AIA Stock Predictions
AFS-D 19.80 20.02 19.80 19.90 5000 -0.20% AFS-D Stock Predictions
AIZP 105.87 105.87 104.89 105.21 47100 -0.20% AIZP Stock Predictions
AFC 25.43 25.43 25.37 25.41 8900 -0.20% AFC Stock Predictions
ALB 99.00 99.70 96.92 98.59 1526300 -0.20% ALB Stock Predictions
AKCA 23.97 24.68 23.67 24.07 138900 -0.21% AKCA Stock Predictions
AMH-G 23.55 23.55 23.17 23.38 33800 -0.21% AMH-G Stock Predictions
AJX 13.48 13.51 13.45 13.45 13200 -0.22% AJX Stock Predictions
AVD 23.25 23.50 22.90 23.20 57400 -0.22% AVD Stock Predictions
ACHC 39.14 39.48 38.98 39.16 557000 -0.23% ACHC Stock Predictions
ASHS 34.69 34.71 34.53 34.60 3800 -0.23% ASHS Stock Predictions
AFHBL 24.85 24.85 24.60 24.84 2600 -0.24% AFHBL Stock Predictions
AGNCN 25.36 25.39 25.23 25.29 55000 -0.24% AGNCN Stock Predictions
ALL-A 25.23 25.31 25.16 25.24 6000 -0.24% ALL-A Stock Predictions
ALTS 37.60 37.60 37.60 37.60 100 -0.24% ALTS Stock Predictions
ASMB 46.65 47.36 45.38 46.53 99100 -0.24% ASMB Stock Predictions
AHT-D 25.44 25.44 25.38 25.39 2600 -0.24% AHT-D Stock Predictions
AGG 106.34 106.39 106.24 106.29 10985000 -0.24% AGG Stock Predictions
AFS-B 18.70 19.04 18.70 18.85 5400 -0.26% AFS-B Stock Predictions
AGGP 19.19 19.19 19.13 19.17 21800 -0.26% AGGP Stock Predictions
AIEQ 26.76 26.81 26.64 26.69 61700 -0.26% AIEQ Stock Predictions
ALL-Y 26.50 26.55 26.46 26.46 244139 -0.26% ALL-Y Stock Predictions
ATHM 97.58 98.35 95.90 97.54 841400 -0.27% ATHM Stock Predictions
AXJV 37.17 37.20 37.17 37.20 600 -0.27% AXJV Stock Predictions
AGNC 18.80 18.86 18.63 18.71 2464000 -0.27% AGNC Stock Predictions
ASCMA 3.65 3.81 3.60 3.64 44100 -0.27% ASCMA Stock Predictions
AVNW 17.55 17.55 17.55 17.55 1100 -0.28% AVNW Stock Predictions
ATO 84.31 84.59 83.55 84.23 327400 -0.28% ATO Stock Predictions
ALD 45.99 46.01 45.99 46.01 500 -0.28% ALD Stock Predictions
ACGLP 23.98 23.98 23.77 23.87 27900 -0.29% ACGLP Stock Predictions
AFST 23.75 23.94 23.68 23.68 6800 -0.29% AFST Stock Predictions
AOK 34.30 34.30 34.17 34.24 37300 -0.29% AOK Stock Predictions
AFS-C 19.35 19.79 19.35 19.64 3600 -0.30% AFS-C Stock Predictions
AHT-H 22.93 23.04 22.77 22.86 16500 -0.31% AHT-H Stock Predictions
ALFI 25.51 25.51 25.51 25.51 100 -0.31% ALFI Stock Predictions
AGR 51.11 51.52 50.95 51.20 329900 -0.31% AGR Stock Predictions
AEP 68.63 68.87 68.10 68.52 2460000 -0.31% AEP Stock Predictions
ADNT 63.44 63.91 62.27 62.90 530400 -0.32% ADNT Stock Predictions
AXS-D 24.51 24.69 24.51 24.61 9900 -0.32% AXS-D Stock Predictions
ARTNA 37.20 37.61 36.61 37.09 8900 -0.32% ARTNA Stock Predictions
AGYS 12.29 12.29 12.14 12.24 8000 -0.33% AGYS Stock Predictions
ADX 15.12 15.13 15.02 15.09 135100 -0.33% ADX Stock Predictions
ALL-F 26.00 26.15 26.00 26.03 7200 -0.34% ALL-F Stock Predictions
AUY 3.00 3.02 2.94 2.97 5385200 -0.34% AUY Stock Predictions
AGGY 48.99 49.01 48.92 48.97 49400 -0.35% AGGY Stock Predictions
AHT-I 22.97 23.15 22.77 22.89 34900 -0.35% AHT-I Stock Predictions
AAXJ 77.66 77.68 76.92 77.15 1437300 -0.36% AAXJ Stock Predictions
AOR 44.96 44.96 44.72 44.84 63400 -0.36% AOR Stock Predictions
AHL-D 24.07 24.10 23.94 23.97 24300 -0.37% AHL-D Stock Predictions
ARD 19.05 19.15 18.86 18.95 39700 -0.37% ARD Stock Predictions
ARE-A 26.24 26.29 26.13 26.25 15400 -0.38% ARE-A Stock Predictions
ABMD 305.74 307.05 303.51 306.45 339900 -0.38% ABMD Stock Predictions
AHGP 23.36 23.67 23.14 23.24 138000 -0.39% AHGP Stock Predictions
ALL-G 25.25 25.29 25.15 25.15 268100 -0.40% ALL-G Stock Predictions
ACIW 24.85 25.11 24.78 24.83 232800 -0.40% ACIW Stock Predictions
ASTE 58.04 58.27 57.58 57.96 70700 -0.40% ASTE Stock Predictions
AVID 4.93 4.99 4.81 4.93 134900 -0.40% AVID Stock Predictions
AABA 72.30 72.60 71.49 72.02 8510000 -0.41% AABA Stock Predictions
AMPH 19.51 19.72 19.45 19.48 57100 -0.41% AMPH Stock Predictions
APC 66.44 67.24 65.53 66.08 4932300 -0.41% APC Stock Predictions
AVXS 209.94 210.48 208.55 208.72 709900 -0.42% AVXS Stock Predictions
ACMR 12.19 12.30 11.67 11.99 59900 -0.42% ACMR Stock Predictions
ACWI 73.24 73.30 72.75 73.03 2655700 -0.42% ACWI Stock Predictions
AFGH 25.69 25.77 25.62 25.62 9800 -0.43% AFGH Stock Predictions
AR 20.48 20.60 20.04 20.33 4215000 -0.44% AR Stock Predictions
ASNA 2.24 2.27 2.22 2.24 459100 -0.44% ASNA Stock Predictions
APF 18.07 18.10 17.92 17.97 2400 -0.44% APF Stock Predictions
AOA 54.26 54.38 53.98 54.14 47200 -0.44% AOA Stock Predictions
ACGLO 24.25 24.27 24.15 24.20 22100 -0.45% ACGLO Stock Predictions
ACWX 50.72 50.77 50.42 50.56 1882500 -0.45% ACWX Stock Predictions
AOM 37.86 37.94 37.68 37.71 59200 -0.45% AOM Stock Predictions
ALL-B 25.77 25.77 25.62 25.68 47100 -0.47% ALL-B Stock Predictions
AVY 108.28 108.71 107.26 107.69 711600 -0.47% AVY Stock Predictions
AWP 6.39 6.39 6.32 6.36 256200 -0.47% AWP Stock Predictions
ACRE 12.41 12.45 12.32 12.36 65200 -0.48% ACRE Stock Predictions
AWRE 4.10 4.15 4.10 4.13 6200 -0.48% AWRE Stock Predictions
AIW 24.28 24.28 24.28 24.28 500 -0.49% AIW Stock Predictions
ANGI 14.23 14.35 13.97 14.12 372100 -0.49% ANGI Stock Predictions
ATAX 6.20 6.20 6.15 6.15 64700 -0.49% ATAX Stock Predictions
AHL-C 26.00 26.06 25.83 25.96 11300 -0.50% AHL-C Stock Predictions
AMRK 13.90 14.66 13.90 13.96 9500 -0.50% AMRK Stock Predictions
ALX 397.52 398.58 393.05 394.84 24000 -0.50% ALX Stock Predictions
ACIM 79.52 79.61 79.27 79.61 1400 -0.51% ACIM Stock Predictions
AFT 16.82 16.84 16.75 16.75 74200 -0.53% AFT Stock Predictions
ACXM 25.66 25.95 24.41 25.63 362600 -0.54% ACXM Stock Predictions
AKAM 72.48 73.12 71.88 72.46 672500 -0.54% AKAM Stock Predictions
AGFS 7.31 7.37 7.26 7.27 51800 -0.55% AGFS Stock Predictions
AB 26.50 26.65 26.20 26.40 220600 -0.56% AB Stock Predictions
ACP 13.93 13.97 13.90 13.97 34200 -0.57% ACP Stock Predictions
ABLX 55.15 55.15 54.83 54.91 11900 -0.58% ABLX Stock Predictions
ABR 8.65 8.67 8.60 8.61 263300 -0.58% ABR Stock Predictions
AME 76.86 77.13 76.13 76.53 638800 -0.58% AME Stock Predictions
ANH-B 25.10 25.10 25.10 25.10 300 -0.59% ANH-B Stock Predictions
AWF 11.91 11.91 11.83 11.85 181500 -0.59% AWF Stock Predictions
ACWV 84.63 84.63 84.11 84.36 169700 -0.59% ACWV Stock Predictions
ARLP 16.85 16.85 16.50 16.60 332100 -0.60% ARLP Stock Predictions
ACN 155.00 155.21 153.62 154.59 1461400 -0.60% ACN Stock Predictions
APLE 17.97 17.98 17.77 17.87 924100 -0.61% APLE Stock Predictions
APO-B 24.45 24.46 24.16 24.30 307100 -0.61% APO-B Stock Predictions
ANSS 165.90 166.89 164.50 165.48 919300 -0.61% ANSS Stock Predictions
ARCC 16.07 16.09 15.94 15.97 1093700 -0.62% ARCC Stock Predictions
AET 177.00 177.41 175.47 176.43 1239500 -0.62% AET Stock Predictions
ASH 70.70 70.81 69.95 70.39 361200 -0.62% ASH Stock Predictions
ACER 19.00 19.00 18.68 18.94 3400 -0.63% ACER Stock Predictions
ARNC 23.67 23.78 23.19 23.53 3490300 -0.63% ARNC Stock Predictions
ATTO 8.05 8.20 7.90 7.95 82000 -0.63% ATTO Stock Predictions
AM 27.30 27.46 26.64 27.00 415200 -0.63% AM Stock Predictions
AMCA 26.48 26.48 25.28 26.37 1300 -0.64% AMCA Stock Predictions
ALSK 1.55 1.59 1.51 1.54 173700 -0.65% ALSK Stock Predictions
ACM 36.80 36.97 36.36 36.51 431700 -0.65% ACM Stock Predictions
ADRU 22.80 22.83 22.80 22.83 200 -0.65% ADRU Stock Predictions
ABE 15.06 15.06 15.00 15.00 3400 -0.66% ABE Stock Predictions
ADSW 22.82 22.91 22.62 22.66 152800 -0.66% ADSW Stock Predictions
ATHN 146.29 146.58 144.56 146.06 220400 -0.66% ATHN Stock Predictions
ASND 65.32 66.54 64.52 65.01 34200 -0.67% ASND Stock Predictions
AADR 60.80 60.80 59.63 59.71 8000 -0.67% AADR Stock Predictions
ALG 117.96 118.00 115.42 117.12 34100 -0.68% ALG Stock Predictions
ALK 65.94 66.01 64.61 65.52 1434300 -0.68% ALK Stock Predictions
AFS-F 18.40 18.89 18.36 18.77 19400 -0.69% AFS-F Stock Predictions
AGGE 18.66 18.66 18.60 18.61 6900 -0.69% AGGE Stock Predictions
AAON 36.10 36.30 35.60 35.90 121800 -0.69% AAON Stock Predictions
AXAS 2.95 2.99 2.85 2.89 2033000 -0.69% AXAS Stock Predictions
AHPA 9.90 10.00 9.90 9.93 8900 -0.70% AHPA Stock Predictions
ALFA 45.43 45.43 45.25 45.25 1000 -0.70% ALFA Stock Predictions
ARKW 51.87 52.04 51.32 51.62 152300 -0.71% ARKW Stock Predictions
AGO-F 24.85 24.88 24.78 24.78 1400 -0.72% AGO-F Stock Predictions
ADP 118.38 119.03 117.15 117.75 1952800 -0.73% ADP Stock Predictions
AINV 5.48 5.50 5.43 5.45 398700 -0.73% AINV Stock Predictions
AEUA 30.85 30.85 30.62 30.62 6500 -0.75% AEUA Stock Predictions
ACSI 31.21 31.21 31.11 31.20 3500 -0.76% ACSI Stock Predictions
ARTW 2.60 2.61 2.60 2.61 300 -0.76% ARTW Stock Predictions
APO-A 24.50 24.50 24.20 24.40 78700 -0.77% APO-A Stock Predictions
AZO 607.50 609.31 596.98 603.82 302900 -0.77% AZO Stock Predictions
ADTN 14.70 15.05 14.65 14.83 481000 -0.80% ADTN Stock Predictions
AI 11.27 11.29 11.14 11.18 286500 -0.80% AI Stock Predictions
APWC 2.45 2.46 2.45 2.46 2800 -0.81% APWC Stock Predictions
ALBO 32.99 33.48 32.38 32.78 56500 -0.82% ALBO Stock Predictions
ANET 255.67 257.46 250.71 256.37 729700 -0.82% ANET Stock Predictions
ANIK 45.83 46.00 45.33 45.53 57200 -0.83% ANIK Stock Predictions
AMOT 41.64 42.09 40.38 41.30 20300 -0.84% AMOT Stock Predictions
AVK 15.46 15.46 15.23 15.30 38700 -0.84% AVK Stock Predictions
ATR 95.05 95.88 94.54 94.80 164900 -0.85% ATR Stock Predictions
ADRD 23.52 23.61 23.38 23.40 1800 -0.85% ADRD Stock Predictions
ACWF 31.46 31.46 31.18 31.21 10000 -0.86% ACWF Stock Predictions
ARWR 6.98 7.09 6.85 6.95 659600 -0.86% ARWR Stock Predictions
AIRR 26.36 26.38 26.14 26.21 19200 -0.87% AIRR Stock Predictions
AGC 5.74 5.74 5.66 5.69 86800 -0.87% AGC Stock Predictions
ARCT 5.69 5.69 5.52 5.65 12500 -0.88% ARCT Stock Predictions
AOS 65.76 65.89 64.90 65.28 903000 -0.88% AOS Stock Predictions
ABM 32.43 32.52 32.01 32.23 342900 -0.89% ABM Stock Predictions
AQN 10.03 10.08 9.90 9.94 155000 -0.90% AQN Stock Predictions
ADES 11.13 11.19 10.95 10.98 116200 -0.90% ADES Stock Predictions
APU 42.45 42.49 42.01 42.06 158100 -0.90% APU Stock Predictions
ADS 208.25 213.09 202.00 211.66 1920000 -0.91% ADS Stock Predictions
ALV 151.57 152.89 150.29 151.39 392300 -0.92% ALV Stock Predictions
ASPS 25.78 26.63 25.37 25.61 155400 -0.93% ASPS Stock Predictions
ATRC 21.57 21.57 21.22 21.33 110400 -0.93% ATRC Stock Predictions
APD 167.95 168.35 165.31 166.80 679300 -0.93% APD Stock Predictions
AUO 4.30 4.30 4.18 4.23 1087300 -0.94% AUO Stock Predictions
AC 36.30 37.35 35.75 35.90 23600 -0.97% AC Stock Predictions
ALO 2.03 2.12 2.03 2.04 140200 -0.97% ALO Stock Predictions
ATRO 39.27 39.60 38.84 38.98 64300 -0.97% ATRO Stock Predictions
AXGN 40.65 41.00 39.50 40.25 270500 -0.98% AXGN Stock Predictions
AY 20.35 20.48 20.11 20.17 257500 -0.98% AY Stock Predictions
AZUL 32.33 32.57 31.92 32.44 316200 -0.98% AZUL Stock Predictions
AGTC 5.05 5.10 4.90 5.00 79000 -0.99% AGTC Stock Predictions
AKTX 2.14 2.14 2.00 2.00 38500 -0.99% AKTX Stock Predictions
AMJ 25.85 26.22 25.64 25.75 2605100 -1.00% AMJ Stock Predictions
AERI 54.40 54.90 53.65 53.95 166000 -1.01% AERI Stock Predictions
AHP-B 18.99 19.16 18.85 19.15 7900 -1.03% AHP-B Stock Predictions
ARKK 41.60 41.72 41.00 41.23 252300 -1.03% ARKK Stock Predictions
ALEX 23.07 23.18 22.85 22.89 173700 -1.04% ALEX Stock Predictions
AMBR 8.56 8.60 8.35 8.50 100900 -1.05% AMBR Stock Predictions
ANH 4.73 4.74 4.67 4.68 497300 -1.06% ANH Stock Predictions
ARKQ 34.24 34.24 33.92 34.06 8600 -1.07% ARKQ Stock Predictions
ADRE 44.42 44.45 44.06 44.21 2600 -1.07% ADRE Stock Predictions
ALXN 112.40 113.27 111.25 111.74 996700 -1.08% ALXN Stock Predictions
ALTY 14.58 14.62 14.50 14.50 6700 -1.09% ALTY Stock Predictions
AVAL 9.19 9.19 9.03 9.05 72200 -1.09% AVAL Stock Predictions
AIMC 45.80 45.85 44.83 45.25 131800 -1.09% AIMC Stock Predictions
AMH 19.98 19.98 19.76 19.81 981000 -1.10% AMH Stock Predictions
APTS 14.52 14.52 14.33 14.41 135500 -1.10% APTS Stock Predictions
AIPT 0.91 0.91 0.85 0.89 93000 -1.11% AIPT Stock Predictions
ASV 8.45 8.50 7.95 8.00 5900 -1.11% ASV Stock Predictions
ATMP 19.85 19.93 19.59 19.62 45700 -1.11% ATMP Stock Predictions
AJRD 31.10 31.52 30.87 30.89 454800 -1.12% AJRD Stock Predictions
AHPI 2.67 2.71 2.65 2.66 3900 -1.12% AHPI Stock Predictions
ACCO 13.30 13.30 12.98 13.10 585300 -1.13% ACCO Stock Predictions
AHP 10.61 10.65 10.41 10.49 366800 -1.13% AHP Stock Predictions
ALLT 5.30 5.30 5.25 5.25 10300 -1.13% ALLT Stock Predictions
ABC 92.59 92.59 90.28 91.69 1070100 -1.14% ABC Stock Predictions
AZPN 87.47 88.01 85.81 86.91 315300 -1.15% AZPN Stock Predictions
ADSK 133.49 134.03 131.49 132.33 1240800 -1.15% ADSK Stock Predictions
AIN 65.20 65.75 64.55 64.70 73600 -1.15% AIN Stock Predictions
APH 87.08 87.11 86.01 86.20 1033900 -1.15% APH Stock Predictions
AMOV 19.64 19.64 19.64 19.64 200 -1.16% AMOV Stock Predictions
AUSE 56.70 56.70 56.30 56.30 500 -1.16% AUSE Stock Predictions
ASPU 7.14 7.68 7.13 7.50 567100 -1.19% ASPU Stock Predictions
AMZA 7.50 7.52 7.36 7.39 1500400 -1.20% AMZA Stock Predictions
AXE 79.20 79.20 77.85 78.20 126700 -1.20% AXE Stock Predictions
AEO 21.49 21.63 20.98 21.29 3761900 -1.21% AEO Stock Predictions
AYR 19.91 20.00 19.61 19.64 225000 -1.21% AYR Stock Predictions
APTI 30.12 30.32 29.50 29.98 1163900 -1.22% APTI Stock Predictions
AETI 0.81 0.84 0.77 0.81 49900 -1.22% AETI Stock Predictions
ADVM 6.55 6.70 6.35 6.45 384400 -1.23% ADVM Stock Predictions
AUBN 41.61 41.61 40.00 40.00 1200 -1.23% AUBN Stock Predictions
AMGN 174.47 175.40 171.79 172.93 2268500 -1.24% AMGN Stock Predictions
AMRWW 1.65 1.67 1.54 1.58 24300 -1.25% AMRWW Stock Predictions
ALSN 42.18 42.20 41.36 41.66 774500 -1.26% ALSN Stock Predictions
AVT 42.65 42.75 41.74 41.91 814300 -1.27% AVT Stock Predictions
ALLE 86.14 86.34 84.68 85.39 551500 -1.28% ALLE Stock Predictions
ANTX 55.54 55.67 54.75 54.94 10700 -1.28% ANTX Stock Predictions
ANTM 230.79 231.17 226.91 227.67 991100 -1.29% ANTM Stock Predictions
ASM 1.53 1.55 1.51 1.52 123400 -1.30% ASM Stock Predictions
ALRM 42.44 42.50 41.51 42.15 264000 -1.31% ALRM Stock Predictions
AOBC 11.23 11.39 11.05 11.17 747200 -1.33% AOBC Stock Predictions
AMCN 0.73 0.75 0.71 0.74 107600 -1.33% AMCN Stock Predictions
ARMK 37.92 38.03 37.49 37.50 1749600 -1.34% ARMK Stock Predictions
AMU 16.32 16.46 16.09 16.16 426100 -1.34% AMU Stock Predictions
APAM 33.40 33.55 32.85 32.95 247700 -1.35% APAM Stock Predictions
AGRO 8.05 8.13 7.86 7.91 426400 -1.37% AGRO Stock Predictions
ARGT 36.29 36.29 35.42 35.65 20900 -1.38% ARGT Stock Predictions
ABBV 94.43 94.53 91.40 93.01 4963400 -1.39% ABBV Stock Predictions
ALDX 7.15 7.18 7.00 7.05 45300 -1.40% ALDX Stock Predictions
ASIX 37.86 37.86 37.06 37.43 108600 -1.40% ASIX Stock Predictions
ATNI 67.36 67.88 66.27 66.44 35600 -1.40% ATNI Stock Predictions
AREX 2.85 2.98 2.73 2.78 1081900 -1.42% AREX Stock Predictions
AHH 13.78 13.82 13.57 13.63 185300 -1.45% AHH Stock Predictions
AKS 4.80 4.83 4.68 4.75 14189100 -1.45% AKS Stock Predictions
AVX 17.19 17.21 16.97 17.04 77600 -1.45% AVX Stock Predictions
ATVI 68.25 68.72 67.44 67.68 4559900 -1.47% ATVI Stock Predictions
AEMD 1.36 1.38 1.30 1.33 82300 -1.48% AEMD Stock Predictions
AQUA 22.59 22.91 22.37 22.41 472300 -1.49% AQUA Stock Predictions
AGT 31.04 31.04 30.43 30.43 6100 -1.49% AGT Stock Predictions
ALKS 46.62 47.00 46.06 46.15 1006500 -1.49% ALKS Stock Predictions
AKTS 5.30 5.30 5.20 5.23 31500 -1.51% AKTS Stock Predictions
ANDX 49.34 49.47 48.17 48.34 309300 -1.51% ANDX Stock Predictions
ARKG 27.24 27.26 26.66 26.73 220000 -1.51% ARKG Stock Predictions
ADBE 230.11 230.43 226.28 227.62 2600700 -1.51% ADBE Stock Predictions
ADC 49.65 49.65 48.36 48.93 218600 -1.51% ADC Stock Predictions
APT 3.30 3.30 3.25 3.25 4900 -1.52% APT Stock Predictions
ANGO 20.46 20.59 20.09 20.14 129000 -1.52% ANGO Stock Predictions
ACU 22.09 22.09 21.63 21.75 2200 -1.54% ACU Stock Predictions
AAV 3.30 3.43 3.20 3.20 706700 -1.54% AAV Stock Predictions
AYX 38.14 39.21 37.43 37.52 688400 -1.55% AYX Stock Predictions
ALNY 95.67 98.68 95.67 96.19 679300 -1.55% ALNY Stock Predictions
ARR 23.15 23.20 22.74 22.79 471800 -1.56% ARR Stock Predictions
AKO.B 31.00 31.00 30.35 30.51 10700 -1.58% AKO.B Stock Predictions
ACT 25.68 25.68 25.02 25.30 7100 -1.59% ACT Stock Predictions
ACAD 19.73 20.00 19.20 19.66 2237400 -1.60% ACAD Stock Predictions
ANIP 61.32 62.48 59.79 60.64 105000 -1.61% ANIP Stock Predictions
AZN 35.82 36.04 35.36 35.40 9806900 -1.61% AZN Stock Predictions
ACHN 3.69 3.76 3.59 3.63 736100 -1.63% ACHN Stock Predictions
AVDL 7.29 7.55 7.14 7.16 83600 -1.65% AVDL Stock Predictions
AMLP 10.20 10.25 9.98 10.03 22753100 -1.67% AMLP Stock Predictions
APHB 1.21 1.25 1.14 1.17 163900 -1.68% APHB Stock Predictions
AZRX 3.51 3.60 3.39 3.52 12100 -1.68% AZRX Stock Predictions
AIV 40.39 40.42 39.75 39.89 948900 -1.68% AIV Stock Predictions
AMR 7.74 7.92 7.44 7.57 802800 -1.69% AMR Stock Predictions
AMC 17.65 17.95 17.15 17.25 1587300 -1.71% AMC Stock Predictions
AMT 139.17 139.61 136.68 137.42 2553100 -1.71% AMT Stock Predictions
ATUS 19.90 19.94 19.26 19.55 1456200 -1.76% ATUS Stock Predictions
AMX 19.75 19.82 19.50 19.52 5457800 -1.76% AMX Stock Predictions
ARC 2.26 2.27 2.16 2.21 62700 -1.78% ARC Stock Predictions
AVHI 19.65 19.65 19.00 19.30 86800 -1.78% AVHI Stock Predictions
ARKR 24.30 24.55 24.01 24.55 3200 -1.80% ARKR Stock Predictions
ARE 123.99 123.99 121.14 122.06 356100 -1.81% ARE Stock Predictions
AAL 47.53 47.77 46.41 46.88 5757100 -1.84% AAL Stock Predictions
AHPAU 10.14 10.14 10.14 10.14 100 -1.84% AHPAU Stock Predictions
ARA 16.72 16.72 16.09 16.42 189000 -1.85% ARA Stock Predictions
AZZ 45.95 46.85 45.05 45.20 153100 -1.85% AZZ Stock Predictions
APEI 43.00 43.38 42.15 42.25 115400 -1.86% APEI Stock Predictions
AMRS 6.44 6.55 6.11 6.30 715800 -1.87% AMRS Stock Predictions
ASR 180.81 180.81 176.68 177.60 25300 -1.87% ASR Stock Predictions
ADT 9.50 9.66 9.22 9.38 3010800 -1.88% ADT Stock Predictions
AROC 10.70 10.80 10.35 10.45 1012500 -1.88% AROC Stock Predictions
AYI 131.29 131.47 128.48 128.79 713600 -1.88% AYI Stock Predictions
ANAB 92.01 94.64 89.75 90.87 205900 -1.89% ANAB Stock Predictions
APA 43.01 43.34 41.99 42.03 4736900 -1.89% APA Stock Predictions
AOSL 15.62 15.76 15.40 15.41 58200 -1.91% AOSL Stock Predictions
APTV 87.71 87.71 84.76 86.02 926500 -1.92% APTV Stock Predictions
AXSM 2.60 2.69 2.55 2.55 92700 -1.92% AXSM Stock Predictions
ARAY 5.10 5.20 5.00 5.05 330100 -1.94% ARAY Stock Predictions
AAT 33.85 33.91 33.06 33.27 158600 -1.95% AAT Stock Predictions
AVYA 23.02 23.06 22.42 22.47 782800 -1.96% AVYA Stock Predictions
AHT 7.09 7.12 6.90 6.95 360800 -1.97% AHT Stock Predictions
AMGP 17.16 17.16 16.77 16.79 192600 -2.04% AMGP Stock Predictions
APDN 1.50 1.50 1.43 1.44 6500 -2.04% APDN Stock Predictions
AVB 165.50 165.74 161.78 162.54 669400 -2.05% AVB Stock Predictions
AAP 107.55 108.21 103.49 105.18 1498000 -2.06% AAP Stock Predictions
ALDR 14.40 14.45 14.02 14.20 1300500 -2.07% ALDR Stock Predictions
ACC 39.37 39.54 38.33 38.71 849500 -2.07% ACC Stock Predictions
ACOR 23.75 23.95 23.10 23.40 240300 -2.09% ACOR Stock Predictions
ABG 68.50 69.35 67.35 67.50 147700 -2.10% ABG Stock Predictions
AMBA 49.43 49.50 48.06 48.52 944000 -2.12% AMBA Stock Predictions
AIRG 8.55 8.80 8.16 8.21 40000 -2.15% AIRG Stock Predictions
AXTA 32.19 32.19 31.27 31.47 1298000 -2.18% AXTA Stock Predictions
AN 47.19 47.85 46.37 46.45 647300 -2.19% AN Stock Predictions
ADAP 12.45 12.97 12.03 12.11 413500 -2.26% ADAP Stock Predictions
AFMD 2.20 2.20 2.13 2.15 227300 -2.27% AFMD Stock Predictions
A 69.48 69.59 67.36 67.97 2362100 -2.27% A Stock Predictions
AGX 39.10 39.15 38.15 38.45 229500 -2.29% AGX Stock Predictions
ADXS 1.73 1.75 1.66 1.69 413300 -2.31% ADXS Stock Predictions
AAU 0.86 0.86 0.83 0.83 98600 -2.35% AAU Stock Predictions
AEM 45.63 45.64 44.14 44.39 1995100 -2.38% AEM Stock Predictions
AXDX 24.80 24.93 24.25 24.35 86400 -2.40% AXDX Stock Predictions
AUDC 7.06 7.19 6.88 6.92 19300 -2.40% AUDC Stock Predictions
ARCI 0.81 0.84 0.81 0.81 22900 -2.41% ARCI Stock Predictions
AMD 10.18 10.33 9.99 10.11 57698500 -2.41% AMD Stock Predictions
AKR 23.78 23.78 23.05 23.22 848400 -2.48% AKR Stock Predictions
AUPH 5.63 5.65 5.41 5.45 327200 -2.50% AUPH Stock Predictions
AFI 13.85 13.85 13.53 13.55 63500 -2.52% AFI Stock Predictions
ADOM 0.78 0.79 0.74 0.77 171700 -2.53% ADOM Stock Predictions
ALT 0.78 0.81 0.74 0.76 327200 -2.56% ALT Stock Predictions
ALQA 2.30 2.32 2.13 2.26 20500 -2.59% ALQA Stock Predictions
AEGN 24.03 24.14 23.51 23.53 111300 -2.61% AEGN Stock Predictions
AXON 1.15 1.17 1.11 1.12 505600 -2.61% AXON Stock Predictions
APLP 14.87 15.02 14.43 14.50 264500 -2.62% APLP Stock Predictions
ARCO 9.40 9.40 9.15 9.15 229600 -2.66% ARCO Stock Predictions
ANF 28.51 28.87 27.08 27.45 3485900 -2.66% ANF Stock Predictions
AVGO 243.54 246.28 240.66 242.86 4962000 -2.70% AVGO Stock Predictions
AMLX 9.70 9.70 9.61 9.61 1100 -2.73% AMLX Stock Predictions
AIMT 32.07 32.77 31.18 31.33 420900 -2.79% AIMT Stock Predictions
AGI 5.73 5.74 5.51 5.55 1664700 -2.80% AGI Stock Predictions
AAPL 174.95 175.39 172.66 172.80 34674300 -2.83% AAPL Stock Predictions
APPS 1.76 1.79 1.68 1.71 682600 -2.84% APPS Stock Predictions
APRN 2.06 2.07 1.93 2.00 967500 -2.91% APRN Stock Predictions
AWI 57.70 57.70 55.95 56.00 341400 -3.03% AWI Stock Predictions
AVP 2.91 2.91 2.80 2.82 2051500 -3.09% AVP Stock Predictions
AVH 9.04 9.16 8.72 8.84 144600 -3.18% AVH Stock Predictions
ATNX 17.15 17.34 16.60 16.63 161900 -3.31% ATNX Stock Predictions
AAN 47.42 47.42 45.56 46.55 732000 -3.44% AAN Stock Predictions
ARLZ 1.44 1.46 1.38 1.39 274500 -3.47% ARLZ Stock Predictions
ANY 0.60 0.61 0.52 0.55 917500 -3.51% ANY Stock Predictions
ARDX 5.10 5.15 4.85 4.90 434600 -3.54% ARDX Stock Predictions
ASYS 7.58 7.70 7.18 7.35 147700 -3.54% ASYS Stock Predictions
ASNS 15.96 16.85 15.24 15.46 14300 -3.56% ASNS Stock Predictions
AKER 0.57 0.57 0.54 0.54 3287700 -3.57% AKER Stock Predictions
APRI 0.28 0.29 0.26 0.27 1045900 -3.57% APRI Stock Predictions
APVO 4.45 4.50 4.28 4.30 104300 -3.59% APVO Stock Predictions
AXL 16.10 16.20 15.35 15.54 1797500 -3.66% AXL Stock Predictions
AQMS 2.60 2.64 2.38 2.50 335700 -3.85% AQMS Stock Predictions
AVEO 2.76 2.77 2.59 2.65 1524700 -3.99% AVEO Stock Predictions
AGFSW 0.40 0.48 0.40 0.48 300 -4.00% AGFSW Stock Predictions
AKBA 9.68 9.88 9.24 9.32 539900 -4.02% AKBA Stock Predictions
AGN 165.47 168.88 151.54 158.59 12167200 -4.22% AGN Stock Predictions
AMKR 10.01 10.14 9.69 9.75 792100 -4.32% AMKR Stock Predictions
AXTI 6.75 6.75 6.45 6.50 468600 -4.41% AXTI Stock Predictions
AFH 11.15 11.25 10.55 10.70 107400 -4.46% AFH Stock Predictions
ATRS 2.45 2.45 2.33 2.34 703300 -4.49% ATRS Stock Predictions
AT 2.20 2.20 2.10 2.10 704100 -4.55% AT Stock Predictions
AMAG 20.80 20.85 19.80 19.85 567600 -4.57% AMAG Stock Predictions
ATSG 21.83 21.83 20.91 20.94 490000 -4.69% ATSG Stock Predictions
ATRA 41.00 41.85 39.10 39.40 303400 -4.72% ATRA Stock Predictions
ABIL 3.02 3.02 2.92 2.98 8200 -4.79% ABIL Stock Predictions
AGEN 3.92 4.01 3.63 3.76 2859500 -4.81% AGEN Stock Predictions
AQXP 13.24 13.24 12.50 12.63 58700 -4.97% AQXP Stock Predictions
ACLS 24.00 24.20 22.60 22.90 284500 -4.98% ACLS Stock Predictions
ADI 92.98 92.98 89.76 89.85 3768700 -4.99% ADI Stock Predictions
AMTX 1.90 1.91 1.73 1.80 108700 -5.26% AMTX Stock Predictions
ASML 203.51 203.62 194.19 195.10 2623900 -5.44% ASML Stock Predictions
AEHR 2.57 2.66 2.42 2.43 78900 -5.45% AEHR Stock Predictions
ARCB 36.40 36.55 34.60 34.65 255300 -5.46% ARCB Stock Predictions
ARRY 15.13 15.42 14.40 14.44 2901800 -5.56% ARRY Stock Predictions
ARQL 3.11 3.19 2.92 2.95 1079800 -5.75% ARQL Stock Predictions
AMWD 95.20 95.33 89.80 89.95 194500 -5.91% AMWD Stock Predictions
AQ 15.94 16.09 14.94 15.07 229600 -5.93% AQ Stock Predictions
AMRN 3.15 3.21 2.98 2.99 4355300 -5.97% AMRN Stock Predictions
AEIS 65.32 65.32 61.84 61.93 574800 -6.10% AEIS Stock Predictions
AWX 2.26 2.26 2.15 2.15 11100 -6.11% AWX Stock Predictions
ARCW 2.45 2.45 2.30 2.30 6000 -6.12% ARCW Stock Predictions
AMAT 53.68 54.18 50.80 51.19 24257700 -6.47% AMAT Stock Predictions
ABIO 0.61 0.63 0.54 0.57 496700 -6.56% ABIO Stock Predictions
AGLE 7.94 8.03 7.50 7.88 1435500 -7.18% AGLE Stock Predictions
ATOM 5.45 5.54 5.07 5.07 57600 -7.99% ATOM Stock Predictions
APLS 25.82 25.85 23.61 24.21 2724400 -8.19% APLS Stock Predictions
ARDM 1.70 1.75 1.50 1.57 123500 -8.19% ARDM Stock Predictions
ALGN 265.82 267.02 250.27 252.78 2440900 -8.76% ALGN Stock Predictions
AOI 27.60 28.00 24.80 25.25 274000 -9.17% AOI Stock Predictions
ALRN 6.79 7.05 5.82 6.01 263300 -11.62% ALRN Stock Predictions
AGA 24.46 24.46 24.46 24.46 100 -16.94% AGA Stock Predictions
ACET 3.20 3.25 2.60 2.66 7401600 -64.05% ACET Stock Predictions
ARGS 0.39 0.43 0.32 0.34 6543300 -69.09% ARGS Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z