Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List


Learn how to find trending stocks using the trade triangle trading platform.
Today's Top Trending Stocks



Symbol Open High Low Close Volume % Change Stock Prediction
ATLC 2.65 3.49 2.65 3.19 148564 20.38% ATLC Stock Predictions
APFH 40.18 40.54 40.12 40.48 33806400 10.39% APFH Stock Predictions
AST 3.50 3.85 3.50 3.75 504200 10.29% AST Stock Predictions
AMRI 16.13 18.03 16.04 17.54 2750200 10.25% AMRI Stock Predictions
ATRA 16.10 18.15 16.03 17.55 526048 10.03% ATRA Stock Predictions
ATI 18.60 20.11 17.93 19.89 7737200 9.89% ATI Stock Predictions
AA 34.23 36.55 34.23 36.49 11186600 9.55% AA Stock Predictions
AFMD 2.20 2.40 2.20 2.35 455400 9.30% AFMD Stock Predictions
AST.W 0.46 0.47 0.43 0.47 22300 9.30% AST.W Stock Predictions
ABEOW 3.00 3.00 2.90 3.00 1000 9.09% ABEOW Stock Predictions
ATRS 2.83 3.13 2.82 3.06 5209300 8.90% ATRS Stock Predictions
AREX 2.03 2.19 2.03 2.19 792000 8.42% AREX Stock Predictions
ACHN 3.25 3.52 3.22 3.48 2036400 8.41% ACHN Stock Predictions
AQXP 14.33 15.35 14.14 15.26 221800 8.15% AQXP Stock Predictions
APEN 10.11 11.04 10.05 11.04 19300 8.02% APEN Stock Predictions
AVP 4.53 4.82 4.51 4.82 4365900 7.35% AVP Stock Predictions
AVID 5.31 5.64 5.31 5.63 1164800 6.43% AVID Stock Predictions
ABAC 1.77 1.90 1.60 1.88 104200 6.21% ABAC Stock Predictions
APDN 1.65 1.75 1.65 1.75 27700 6.06% APDN Stock Predictions
AVNW 15.50 16.40 15.44 16.37 39200 6.02% AVNW Stock Predictions
AGIO 48.15 50.42 48.06 50.20 891000 5.97% AGIO Stock Predictions
ARRY 8.43 8.98 8.40 8.81 2726300 5.51% ARRY Stock Predictions
AXE 85.00 86.35 83.30 85.00 379700 5.33% AXE Stock Predictions
ALDR 21.10 22.10 20.90 21.90 672800 5.04% ALDR Stock Predictions
ARDX 12.65 13.20 12.60 13.18 111300 5.02% ARDX Stock Predictions
ALQA 0.40 0.42 0.40 0.42 132200 5.00% ALQA Stock Predictions
ALDX 4.20 4.50 4.20 4.30 238800 4.88% ALDX Stock Predictions
ADK 1.07 1.12 1.03 1.08 60000 4.85% ADK Stock Predictions
AMSC 7.10 7.41 6.98 7.40 162500 4.67% AMSC Stock Predictions
ATV 9.22 9.66 9.22 9.66 4300 4.66% ATV Stock Predictions
ATHM 32.84 34.49 32.49 33.93 1001500 4.40% ATHM Stock Predictions
AGRX 3.11 3.30 3.06 3.21 225100 4.22% AGRX Stock Predictions
APOPW 1.97 2.14 1.97 1.99 9900 4.19% APOPW Stock Predictions
ABTX 37.95 39.25 37.03 38.70 111300 4.17% ABTX Stock Predictions
ATW 7.80 8.14 7.74 8.09 2335600 4.12% ATW Stock Predictions
AKAO 22.22 23.23 22.13 22.99 380600 4.03% AKAO Stock Predictions
AUO 4.12 4.19 4.09 4.17 1729700 3.99% AUO Stock Predictions
AMAG 23.40 24.25 23.30 24.10 779900 3.88% AMAG Stock Predictions
ABEO 5.25 5.60 5.24 5.45 290800 3.81% ABEO Stock Predictions
AYX 14.86 15.48 14.79 15.36 342600 3.78% AYX Stock Predictions
AVGR 0.56 0.60 0.54 0.57 770100 3.64% AVGR Stock Predictions
ALJ 11.76 12.09 11.68 12.07 560500 3.61% ALJ Stock Predictions
AAMC 74.50 75.00 74.50 74.85 2400 3.60% AAMC Stock Predictions
AMS 4.48 4.55 4.46 4.55 15100 3.41% AMS Stock Predictions
ARNC 26.30 27.00 26.23 26.98 4941300 3.37% ARNC Stock Predictions
AVIR 0.62 0.63 0.60 0.62 20000 3.33% AVIR Stock Predictions
AGX 66.45 68.70 66.45 68.25 153700 3.33% AGX Stock Predictions
ADRO 9.40 9.70 9.30 9.60 257300 3.23% ADRO Stock Predictions
ADMS 16.01 16.51 15.97 16.36 107800 3.22% ADMS Stock Predictions
AZZ 59.70 61.55 59.50 61.00 180200 3.21% AZZ Stock Predictions
APPS 0.99 1.01 0.96 0.98 524200 3.16% APPS Stock Predictions
ASTE 63.75 66.66 63.75 65.33 132078 3.14% ASTE Stock Predictions
ACOR 16.15 16.60 16.00 16.50 766200 3.13% ACOR Stock Predictions
ASIX 25.63 26.41 25.45 26.15 248800 3.12% ASIX Stock Predictions
APA 48.73 50.30 48.38 50.25 3135000 3.10% APA Stock Predictions
ALFI 21.64 21.79 21.43 21.79 600 3.07% ALFI Stock Predictions
AGM 56.50 58.51 56.50 57.56 82500 3.06% AGM Stock Predictions
ARQL 1.03 1.03 0.96 1.02 66800 3.03% ARQL Stock Predictions
AHP 10.73 11.05 10.59 11.00 323900 3.00% AHP Stock Predictions
APO 25.18 25.85 25.15 25.84 1272000 2.99% APO Stock Predictions
ACAD 33.98 36.20 33.93 34.71 2402000 2.94% ACAD Stock Predictions
ARN-B 40.79 41.95 40.79 41.95 17600 2.92% ARN-B Stock Predictions
AQMS 16.40 16.84 16.29 16.77 252200 2.82% AQMS Stock Predictions
ATTU 7.20 7.50 7.20 7.33 149500 2.81% ATTU Stock Predictions
AGEN 3.64 3.73 3.52 3.70 1031600 2.78% AGEN Stock Predictions
ASC 7.30 7.50 7.20 7.50 278000 2.74% ASC Stock Predictions
AMD 13.24 13.52 13.16 13.49 35742300 2.74% AMD Stock Predictions
APOP 8.23 9.23 8.09 8.32 267400 2.72% APOP Stock Predictions
ARWR 1.49 1.53 1.48 1.52 462900 2.70% ARWR Stock Predictions
ATU 26.25 26.95 26.25 26.70 315400 2.69% ATU Stock Predictions
AGTC 5.75 5.85 5.65 5.85 243900 2.63% AGTC Stock Predictions
AXON 22.68 23.37 22.56 23.09 507400 2.62% AXON Stock Predictions
AFI 18.96 19.48 18.95 19.36 227300 2.60% AFI Stock Predictions
AIG.W 19.01 19.37 18.98 19.28 60300 2.55% AIG.W Stock Predictions
AGYS 9.48 9.85 9.48 9.73 40800 2.53% AGYS Stock Predictions
AGM-C 27.34 27.74 27.26 27.74 4200 2.48% AGM-C Stock Predictions
ANAB 24.68 25.90 24.18 25.39 76900 2.46% ANAB Stock Predictions
AIN 47.45 48.20 47.10 48.05 120200 2.45% AIN Stock Predictions
ANTM 170.00 173.27 169.53 172.46 2199200 2.40% ANTM Stock Predictions
ATTO 8.80 9.35 8.80 8.95 38500 2.29% ATTO Stock Predictions
AGCO 62.25 63.68 61.85 62.91 1226500 2.29% AGCO Stock Predictions
AXL 17.46 17.67 17.33 17.61 967300 2.26% AXL Stock Predictions
AGM.A 52.84 53.68 52.84 53.68 400 2.25% AGM.A Stock Predictions
AIRG 14.93 15.43 14.71 15.20 278400 2.22% AIRG Stock Predictions
ARNA 1.37 1.41 1.37 1.39 3114800 2.21% ARNA Stock Predictions
ASB.W 5.98 6.05 5.98 6.05 1000 2.20% ASB.W Stock Predictions
AEL 24.49 24.82 24.49 24.63 595800 2.20% AEL Stock Predictions
AMWD 89.35 91.80 89.35 90.85 74600 2.19% AMWD Stock Predictions
ANIP 50.96 52.18 50.96 51.91 74700 2.16% ANIP Stock Predictions
ALIM 1.39 1.44 1.39 1.43 315700 2.14% ALIM Stock Predictions
ALG 78.18 79.90 77.85 78.95 38700 2.11% ALG Stock Predictions
ALNY 50.64 51.91 50.39 51.35 475400 2.09% ALNY Stock Predictions
ACU 27.56 28.32 27.56 28.12 21300 2.07% ACU Stock Predictions
AXAS 1.94 1.99 1.91 1.97 618603 2.07% AXAS Stock Predictions
ADRA 29.84 29.85 29.82 29.85 300 2.05% ADRA Stock Predictions
AVD 17.30 17.65 17.10 17.40 81300 2.05% AVD Stock Predictions
ADMA 4.45 4.53 4.29 4.53 142100 2.03% ADMA Stock Predictions
AMBR 7.67 7.89 7.67 7.78 68600 1.97% AMBR Stock Predictions
AMRS 0.50 0.53 0.49 0.52 1876300 1.96% AMRS Stock Predictions
AUMN 0.50 0.54 0.50 0.52 70900 1.96% AUMN Stock Predictions
ALX 433.02 439.79 432.15 438.50 6800 1.96% ALX Stock Predictions
ADVM 2.65 2.70 2.65 2.65 112300 1.92% ADVM Stock Predictions
AIV 43.88 44.71 43.64 44.65 1801000 1.92% AIV Stock Predictions
ARCO 7.90 8.05 7.75 8.00 2712000 1.91% ARCO Stock Predictions
ASX 6.48 6.48 6.40 6.45 999900 1.90% ASX Stock Predictions
AIRR 24.62 24.91 24.62 24.77 35400 1.89% AIRR Stock Predictions
AHT 6.45 6.56 6.39 6.55 655500 1.87% AHT Stock Predictions
APT 2.70 2.80 2.70 2.75 12600 1.85% APT Stock Predictions
AMKR 11.96 12.15 11.84 12.10 1152300 1.85% AMKR Stock Predictions
ARTW 3.26 3.31 3.25 3.31 1300 1.85% ARTW Stock Predictions
ACIA 53.50 54.27 52.00 54.13 1600600 1.81% ACIA Stock Predictions
AMBA 54.87 56.21 54.72 55.84 720100 1.80% AMBA Stock Predictions
ASRV 4.00 4.10 4.00 4.02 66263 1.77% ASRV Stock Predictions
ARA 17.83 18.24 17.83 17.98 54900 1.75% ARA Stock Predictions
AXGN 11.55 12.27 11.45 11.70 489091 1.74% AXGN Stock Predictions
APOG 53.87 54.96 53.85 54.44 302900 1.72% APOG Stock Predictions
AUDC 6.56 6.62 6.50 6.62 124600 1.69% AUDC Stock Predictions
ARKG 20.58 20.61 20.57 20.57 2400 1.68% ARKG Stock Predictions
AEZS 3.10 3.10 2.95 3.10 186500 1.64% AEZS Stock Predictions
AR 21.48 21.87 21.34 21.85 3702700 1.63% AR Stock Predictions
ACST 1.24 1.31 1.24 1.27 51000 1.60% ACST Stock Predictions
ATRC 20.32 20.72 20.03 20.50 121603 1.59% ATRC Stock Predictions
AXTI 6.45 6.50 6.30 6.40 417134 1.59% AXTI Stock Predictions
AVB 186.87 189.37 186.09 189.28 700400 1.59% AVB Stock Predictions
ARKQ 25.95 26.04 25.76 26.04 28000 1.56% ARKQ Stock Predictions
AEIS 71.77 72.43 70.52 72.24 416900 1.56% AEIS Stock Predictions
APVO 1.96 2.00 1.95 1.97 63800 1.55% APVO Stock Predictions
ABUS 3.30 3.40 3.28 3.35 192100 1.52% ABUS Stock Predictions
ALOG 72.65 74.10 72.65 73.35 134700 1.52% ALOG Stock Predictions
ARCX 14.70 15.00 14.56 14.92 73200 1.50% ARCX Stock Predictions
AIA 53.41 53.47 53.36 53.37 26300 1.50% AIA Stock Predictions
ADAP 5.44 5.52 5.32 5.48 149700 1.48% ADAP Stock Predictions
AFAM 47.90 48.60 47.80 48.35 103400 1.47% AFAM Stock Predictions
AHP-B 20.00 20.10 19.87 20.09 35900 1.46% AHP-B Stock Predictions
AMBCW 9.79 9.82 9.75 9.75 1900 1.46% AMBCW Stock Predictions
AOS 52.38 53.00 52.19 52.76 955700 1.46% AOS Stock Predictions
ACCO 14.25 14.40 14.15 14.30 408900 1.42% ACCO Stock Predictions
AVXL 5.66 5.77 5.66 5.72 204800 1.42% AVXL Stock Predictions
ATNI 71.56 72.55 71.53 71.96 69778 1.42% ATNI Stock Predictions
AM 32.65 33.21 32.56 33.09 777500 1.41% AM Stock Predictions
APD 140.22 141.86 140.14 141.73 1188600 1.41% APD Stock Predictions
ABEV 5.66 5.81 5.65 5.78 28765800 1.40% ABEV Stock Predictions
AFGE 26.43 26.82 26.43 26.82 11500 1.40% AFGE Stock Predictions
AIC 23.00 23.60 22.70 23.40 22800 1.39% AIC Stock Predictions
AMID 14.35 14.80 14.30 14.55 102800 1.39% AMID Stock Predictions
AMCX 59.09 60.12 59.09 59.60 375200 1.38% AMCX Stock Predictions
ARKK 24.85 25.06 24.84 25.02 17400 1.38% ARKK Stock Predictions
ATMP 23.39 23.82 23.39 23.82 39500 1.36% ATMP Stock Predictions
AQB 8.48 8.70 8.05 8.32 21800 1.34% AQB Stock Predictions
ARKW 30.31 30.33 30.06 30.33 6800 1.34% ARKW Stock Predictions
ASPS 23.11 24.00 22.66 23.41 912900 1.34% ASPS Stock Predictions
AXS 67.07 67.74 66.59 67.68 384500 1.33% AXS Stock Predictions
AC 34.30 34.85 34.20 34.55 14500 1.32% AC Stock Predictions
AEHR 4.54 4.66 4.46 4.59 108100 1.32% AEHR Stock Predictions
ARCW 3.80 3.90 3.80 3.85 4800 1.32% ARCW Stock Predictions
AJRD 22.90 23.18 22.78 23.18 571400 1.31% AJRD Stock Predictions
ABB 23.98 24.31 23.97 24.24 3210000 1.30% ABB Stock Predictions
AAOI 48.21 49.85 47.74 49.40 3409700 1.27% AAOI Stock Predictions
AADR 47.59 48.71 47.59 47.90 44200 1.25% AADR Stock Predictions
AHT-F 25.13 25.28 25.10 25.28 2700 1.24% AHT-F Stock Predictions
AIMT 19.50 19.79 19.49 19.53 234400 1.24% AIMT Stock Predictions
ARW 72.81 73.54 72.43 73.26 310800 1.24% ARW Stock Predictions
ACXM 28.48 28.61 28.35 28.53 584900 1.21% ACXM Stock Predictions
AMN 41.80 42.20 41.50 41.95 417500 1.21% AMN Stock Predictions
ANH-B 28.30 28.40 28.26 28.40 3600 1.21% ANH-B Stock Predictions
AFH 12.60 12.80 12.30 12.65 40300 1.20% AFH Stock Predictions
APC 59.38 60.22 59.07 60.08 2991900 1.20% APC Stock Predictions
APTO 0.88 0.90 0.80 0.85 412500 1.19% APTO Stock Predictions
AAXJ 64.08 64.28 64.08 64.16 1706700 1.18% AAXJ Stock Predictions
ALB 107.44 108.46 107.37 108.09 706500 1.18% ALB Stock Predictions
ACM 34.69 34.88 34.35 34.67 484200 1.17% ACM Stock Predictions
AVX 17.45 17.64 17.34 17.50 168400 1.16% AVX Stock Predictions
ATRI 507.60 513.85 507.60 513.85 5636 1.15% ATRI Stock Predictions
AMZA 10.53 10.67 10.51 10.67 454600 1.14% AMZA Stock Predictions
AKRX 32.90 33.21 32.85 33.09 59152400 1.13% AKRX Stock Predictions
ALLY 20.60 20.71 20.49 20.70 4121100 1.12% ALLY Stock Predictions
ATEN 8.99 9.15 8.99 9.02 384700 1.12% ATEN Stock Predictions
ALV 103.56 104.15 103.04 103.36 742700 1.11% ALV Stock Predictions
ATRO 32.07 32.55 31.82 32.25 87700 1.10% ATRO Stock Predictions
ACTA 14.00 14.20 13.85 14.05 177000 1.08% ACTA Stock Predictions
ARAY 4.70 4.80 4.65 4.70 767500 1.08% ARAY Stock Predictions
AMSF 65.90 66.35 65.80 66.05 63400 1.07% AMSF Stock Predictions
ACLS 19.00 19.25 18.88 19.05 155800 1.06% ACLS Stock Predictions
ADES 9.49 9.75 9.48 9.56 64200 1.06% ADES Stock Predictions
AMJ 32.07 32.34 31.91 32.32 722800 1.06% AMJ Stock Predictions
AMRK 17.18 17.32 17.14 17.32 3000 1.05% AMRK Stock Predictions
ANH 5.71 5.82 5.70 5.76 667600 1.05% ANH Stock Predictions
ABR-C 25.90 26.27 25.90 26.23 900 1.04% ABR-C Stock Predictions
ADK-A 22.50 22.50 22.33 22.45 12100 1.04% ADK-A Stock Predictions
ATKR 26.07 26.24 25.88 26.14 160300 1.04% ATKR Stock Predictions
ALTY 15.74 15.74 15.65 15.74 2600 1.03% ALTY Stock Predictions
AXJL 64.13 64.63 64.13 64.63 500 1.03% AXJL Stock Predictions
AGND 43.61 43.70 43.61 43.70 900 1.02% AGND Stock Predictions
ATEC 1.99 2.06 1.98 1.98 81345 1.02% ATEC Stock Predictions
AVAV 29.48 29.96 29.44 29.58 144100 1.02% AVAV Stock Predictions
AEGN 23.18 23.26 22.95 23.09 163200 1.01% AEGN Stock Predictions
AROW 34.90 35.50 34.55 35.10 20600 1.01% AROW Stock Predictions
AGD 9.96 10.02 9.93 10.02 47900 1.01% AGD Stock Predictions
ARE 113.35 114.50 113.24 114.33 541300 1.00% ARE Stock Predictions
AMU 20.27 20.34 20.13 20.32 18200 0.99% AMU Stock Predictions
AMC 30.85 31.30 30.85 31.00 836900 0.98% AMC Stock Predictions
APTS 14.20 14.51 14.20 14.38 213400 0.98% APTS Stock Predictions
AHL 51.20 51.75 51.05 51.50 270400 0.98% AHL Stock Predictions
ASND 27.97 28.53 27.77 28.04 20700 0.97% ASND Stock Predictions
ACTG 5.20 5.30 5.10 5.20 151900 0.97% ACTG Stock Predictions
AFG 97.80 98.49 97.55 98.17 316700 0.97% AFG Stock Predictions
AMJL 27.27 27.33 27.10 27.33 500 0.96% AMJL Stock Predictions
AMGN 163.52 165.30 163.40 164.70 3524400 0.96% AMGN Stock Predictions
ADRE 36.92 37.25 36.92 37.25 20000 0.95% ADRE Stock Predictions
AFSI 15.79 15.98 15.76 15.87 1284000 0.95% AFSI Stock Predictions
AMED 53.25 53.61 52.69 53.32 211700 0.95% AMED Stock Predictions
ADRD 21.39 21.49 21.39 21.46 3000 0.94% ADRD Stock Predictions
ATVI 51.02 51.66 51.00 51.36 6037600 0.94% ATVI Stock Predictions
AGO 38.63 38.96 38.61 38.79 757000 0.94% AGO Stock Predictions
ACGL 95.82 96.99 95.43 96.51 369000 0.93% ACGL Stock Predictions
AET 133.35 134.57 133.10 133.83 1911200 0.93% AET Stock Predictions
AAT 43.12 43.56 43.12 43.48 266600 0.91% AAT Stock Predictions
AEUA 46.00 46.46 45.90 46.39 17400 0.91% AEUA Stock Predictions
AIII 1.11 1.11 1.10 1.11 4100 0.91% AIII Stock Predictions
AOBC 21.06 21.28 20.98 21.26 837400 0.90% AOBC Stock Predictions
AMH-C 28.00 28.20 28.00 28.20 800 0.89% AMH-C Stock Predictions
AMH-D 26.00 26.25 25.88 26.10 8000 0.89% AMH-D Stock Predictions
ANTX 50.50 50.99 50.50 50.75 128800 0.89% ANTX Stock Predictions
AVGO 222.02 224.00 221.95 223.20 1482000 0.89% AVGO Stock Predictions
ANAT 117.60 119.84 117.60 118.50 14100 0.89% ANAT Stock Predictions
AJX 13.61 13.73 13.58 13.68 85700 0.88% AJX Stock Predictions
APAM 28.55 28.85 28.40 28.75 557700 0.88% APAM Stock Predictions
AXTA 32.00 32.28 31.94 32.20 2661100 0.88% AXTA Stock Predictions
ABTL 12.50 12.74 12.50 12.54 148600 0.88% ABTL Stock Predictions
AGU 91.74 93.26 91.74 92.49 544300 0.88% AGU Stock Predictions
AON 119.81 120.25 119.38 120.07 718500 0.87% AON Stock Predictions
AMAT 40.62 40.87 40.28 40.79 7232700 0.87% AMAT Stock Predictions
AMPH 14.99 15.19 14.90 15.00 172000 0.87% AMPH Stock Predictions
AGR 43.65 44.19 43.24 43.90 648300 0.85% AGR Stock Predictions
ASG 4.74 4.78 4.72 4.76 174200 0.85% ASG Stock Predictions
ADP 104.14 105.22 104.09 105.01 1304200 0.84% ADP Stock Predictions
ALXN 120.02 122.07 119.47 120.55 1722200 0.84% ALXN Stock Predictions
APF 15.61 15.69 15.61 15.68 36800 0.84% APF Stock Predictions
ATSG 18.13 18.31 18.02 18.21 241600 0.83% ATSG Stock Predictions
AIZ 96.55 97.35 96.22 96.92 387700 0.83% AIZ Stock Predictions
AOD 8.43 8.50 8.43 8.49 314100 0.83% AOD Stock Predictions
AZN 30.59 30.63 30.47 30.49 3020900 0.83% AZN Stock Predictions
ADRU 21.00 21.05 20.93 20.99 1400 0.82% ADRU Stock Predictions
ADS 261.45 264.23 261.28 263.01 477700 0.82% ADS Stock Predictions
AGC 6.11 6.15 6.10 6.15 198100 0.82% AGC Stock Predictions
AIR 35.70 35.98 35.66 35.75 151200 0.82% AIR Stock Predictions
ALK 91.00 91.90 90.69 91.42 1614000 0.82% ALK Stock Predictions
AFSS 24.65 24.86 24.51 24.85 19900 0.81% AFSS Stock Predictions
AME 56.94 57.33 56.69 57.03 1809300 0.80% AME Stock Predictions
AMLP 12.65 12.73 12.60 12.73 6976600 0.79% AMLP Stock Predictions
ACBI 19.20 19.55 19.20 19.45 60800 0.78% ACBI Stock Predictions
ARIS 5.08 5.25 4.95 5.22 16100 0.77% ARIS Stock Predictions
ACWF 26.39 26.39 26.35 26.35 1800 0.76% ACWF Stock Predictions
ASPN 3.99 4.04 3.99 3.99 52800 0.76% ASPN Stock Predictions
ALTS 39.02 39.24 39.02 39.24 300 0.74% ALTS Stock Predictions
ADC 50.64 51.50 50.06 50.39 206300 0.74% ADC Stock Predictions
AVT 44.73 45.09 44.66 44.85 1055600 0.74% AVT Stock Predictions
ALFA 38.55 38.77 38.55 38.77 31500 0.73% ALFA Stock Predictions
ASH 127.18 128.19 126.94 127.56 759900 0.73% ASH Stock Predictions
ASB-C 26.19 26.48 26.19 26.48 600 0.72% ASB-C Stock Predictions
AERI 42.30 43.35 42.20 42.30 272900 0.71% AERI Stock Predictions
APTI 12.84 13.07 12.52 12.80 317100 0.71% APTI Stock Predictions
ASMB 23.80 24.49 23.61 23.98 64100 0.71% ASMB Stock Predictions
ATH 54.01 54.49 53.56 54.13 902700 0.71% ATH Stock Predictions
AJG 56.40 56.57 56.16 56.44 786400 0.70% AJG Stock Predictions
ACIM 70.24 70.49 70.24 70.49 5700 0.69% ACIM Stock Predictions
ADNT 69.65 70.46 69.51 70.16 894600 0.69% ADNT Stock Predictions
AHT-G 24.75 24.75 24.60 24.70 23700 0.69% AHT-G Stock Predictions
APLP 16.12 16.32 15.91 16.16 106100 0.69% APLP Stock Predictions
ABBV 64.94 65.63 64.82 65.10 5304300 0.68% ABBV Stock Predictions
APLE 19.23 19.39 19.20 19.32 793600 0.68% APLE Stock Predictions
ASHS 32.28 32.39 32.28 32.34 25000 0.68% ASHS Stock Predictions
AAON 37.00 37.75 36.95 37.00 118600 0.68% AAON Stock Predictions
A 54.75 55.19 54.51 54.81 2179500 0.68% A Stock Predictions
ABC 80.82 81.57 79.40 81.49 1987000 0.68% ABC Stock Predictions
ACWI 64.23 64.49 64.22 64.41 2231600 0.67% ACWI Stock Predictions
AKAM 61.42 61.86 61.33 61.80 1745400 0.67% AKAM Stock Predictions
AXJV 32.26 32.26 32.26 32.26 200 0.66% AXJV Stock Predictions
APB 12.19 12.27 12.19 12.23 6500 0.66% APB Stock Predictions
ALLE 78.65 79.09 78.32 78.75 400200 0.65% ALLE Stock Predictions
ACIW 21.50 21.68 21.45 21.61 574200 0.65% ACIW Stock Predictions
AKBA 9.38 9.53 9.34 9.37 452400 0.64% AKBA Stock Predictions
ACET 15.70 15.93 15.53 15.72 140300 0.64% ACET Stock Predictions
AIG 60.01 60.30 59.90 60.07 8361200 0.64% AIG Stock Predictions
ALSN 37.04 37.15 36.75 36.94 1260600 0.63% ALSN Stock Predictions
ACWX 44.62 44.77 44.59 44.72 1840500 0.63% ACWX Stock Predictions
ASR 189.13 190.63 187.94 189.32 120200 0.63% ASR Stock Predictions
AAXN 24.21 24.30 24.08 24.17 619200 0.62% AAXN Stock Predictions
AAPL 143.91 144.90 143.87 144.53 18306700 0.62% AAPL Stock Predictions
AOA 50.55 50.69 50.47 50.66 38000 0.62% AOA Stock Predictions
AINC 55.02 56.63 54.74 55.75 1000 0.61% AINC Stock Predictions
ATHN 119.55 120.66 117.43 119.63 494687 0.61% ATHN Stock Predictions
AYR 23.77 24.10 23.62 23.69 194200 0.59% AYR Stock Predictions
ARTNA 38.58 39.13 38.14 38.48 47600 0.58% ARTNA Stock Predictions
ASML 134.90 134.95 133.86 134.24 681200 0.58% ASML Stock Predictions
ATO 79.91 80.70 79.26 80.46 268900 0.56% ATO Stock Predictions
AKO.A 23.78 23.78 23.56 23.56 400 0.55% AKO.A Stock Predictions
ATR 78.35 79.17 77.62 78.73 290400 0.55% ATR Stock Predictions
AGNCB 25.82 25.95 25.82 25.89 4500 0.54% AGNCB Stock Predictions
AGN 238.12 239.20 236.51 238.22 2983100 0.52% AGN Stock Predictions
AFTY 13.69 13.74 13.69 13.69 400 0.51% AFTY Stock Predictions
ACY 9.85 9.85 9.78 9.85 800 0.51% ACY Stock Predictions
ARR 23.90 24.21 23.89 24.06 384800 0.50% ARR Stock Predictions
ADTN 20.15 20.35 20.05 20.10 216500 0.50% ADTN Stock Predictions
ADX 13.94 14.01 13.94 13.98 143300 0.50% ADX Stock Predictions
AWP 5.99 6.03 5.98 6.00 397300 0.50% AWP Stock Predictions
ADXS 8.33 8.58 8.27 8.31 464800 0.48% ADXS Stock Predictions
ALKS 56.93 58.21 56.87 57.00 966400 0.48% ALKS Stock Predictions
ASRVP 27.13 27.13 27.13 27.13 200 0.48% ASRVP Stock Predictions
AFL 75.02 75.22 74.85 75.01 1825000 0.48% AFL Stock Predictions
ALEX 46.05 46.24 45.58 46.02 123300 0.48% ALEX Stock Predictions
AMRB 14.74 14.95 14.74 14.87 111300 0.47% AMRB Stock Predictions
ARII 42.95 43.77 42.78 42.80 84500 0.47% ARII Stock Predictions
AVA 40.50 40.96 40.43 40.87 280600 0.47% AVA Stock Predictions
ACSI 28.52 28.52 28.46 28.46 200 0.46% ACSI Stock Predictions
ASET 27.02 27.02 27.02 27.02 700 0.45% ASET Stock Predictions
ADBE 133.44 133.72 132.88 133.49 2501700 0.45% ADBE Stock Predictions
ASGN 49.54 49.64 48.91 49.21 345800 0.45% ASGN Stock Predictions
AMT-B 115.45 115.70 115.25 115.70 284200 0.44% AMT-B Stock Predictions
ARR-A 25.09 25.15 25.09 25.11 4500 0.44% ARR-A Stock Predictions
ADM 45.45 45.88 45.38 45.58 1842100 0.44% ADM Stock Predictions
AMH 23.40 23.64 23.32 23.48 1262900 0.43% AMH Stock Predictions
AMFW 7.18 7.19 7.14 7.19 34100 0.42% AMFW Stock Predictions
AVDL 9.49 9.54 9.09 9.47 448700 0.42% AVDL Stock Predictions
AGN-A 847.01 852.00 846.88 850.09 5000 0.40% AGN-A Stock Predictions
ALL 80.75 81.38 80.75 81.22 1694600 0.40% ALL Stock Predictions
ABRN 25.67 25.70 25.63 25.66 8900 0.39% ABRN Stock Predictions
ABY 20.40 20.65 20.18 20.39 761800 0.39% ABY Stock Predictions
AMCN 2.65 2.68 2.56 2.67 97600 0.38% AMCN Stock Predictions
AAL 46.80 47.39 46.38 46.61 5959200 0.37% AAL Stock Predictions
AOI 13.70 13.95 13.60 13.65 50300 0.37% AOI Stock Predictions
AHL-C 27.44 27.54 27.44 27.53 14700 0.36% AHL-C Stock Predictions
ASHR 24.90 24.92 24.86 24.87 351000 0.36% ASHR Stock Predictions
ABDC 14.08 14.38 13.58 14.25 104700 0.35% ABDC Stock Predictions
AGNCP 25.94 26.00 25.81 25.91 4800 0.35% AGNCP Stock Predictions
ARH-C 25.48 25.63 25.48 25.59 6600 0.35% ARH-C Stock Predictions
AGO-E 26.00 26.17 25.90 25.98 10100 0.35% AGO-E Stock Predictions
ARRS 25.90 26.10 25.88 25.92 1264900 0.35% ARRS Stock Predictions
APH 72.02 72.50 71.74 72.18 1426700 0.35% APH Stock Predictions
AUSE 55.08 55.36 55.08 55.36 1400 0.34% AUSE Stock Predictions
ALL-E 27.54 27.59 27.48 27.56 38800 0.33% ALL-E Stock Predictions
ALR-B 383.02 384.28 383.00 384.28 600 0.33% ALR-B Stock Predictions
AWR 45.53 45.97 45.48 45.64 109900 0.33% AWR Stock Predictions
AAN 31.58 31.68 31.17 31.51 463800 0.32% AAN Stock Predictions
ACH 12.65 12.86 12.32 12.69 76100 0.32% ACH Stock Predictions
AWF 12.78 12.81 12.78 12.80 143800 0.31% AWF Stock Predictions
ANET 139.20 140.32 138.66 139.42 595200 0.30% ANET Stock Predictions
AGII 66.85 67.35 66.55 66.65 174300 0.30% AGII Stock Predictions
AINV 6.72 6.74 6.68 6.70 534600 0.30% AINV Stock Predictions
AOR 42.82 42.85 42.75 42.83 94700 0.30% AOR Stock Predictions
ACRE 13.85 14.00 13.81 13.87 128500 0.29% ACRE Stock Predictions
AHH 14.50 14.66 14.48 14.53 172300 0.28% AHH Stock Predictions
AI 14.50 14.63 14.37 14.49 450300 0.28% AI Stock Predictions
AGM-A 26.94 26.94 26.20 26.46 500 0.27% AGM-A Stock Predictions
AFGH 26.49 26.71 26.41 26.54 30200 0.26% AFGH Stock Predictions
ARI 18.84 18.98 18.83 18.93 805500 0.26% ARI Stock Predictions
AIMC 39.10 39.80 38.95 39.05 96300 0.26% AIMC Stock Predictions
AMOT 23.24 23.85 23.14 23.27 11700 0.26% AMOT Stock Predictions
AES 11.55 11.62 11.52 11.62 4187800 0.26% AES Stock Predictions
ALL-B 27.70 27.83 27.70 27.75 28000 0.25% ALL-B Stock Predictions
AWK 80.50 81.10 80.50 80.97 730300 0.25% AWK Stock Predictions
AFST 25.27 25.40 25.20 25.40 6000 0.24% AFST Stock Predictions
ARKR 25.09 25.09 24.73 25.09 4900 0.24% ARKR Stock Predictions
AF-C 25.69 25.69 25.62 25.65 5500 0.23% AF-C Stock Predictions
AMH-E 25.60 25.89 25.56 25.66 12400 0.23% AMH-E Stock Predictions
AFS-B 22.76 22.96 22.74 22.85 28400 0.22% AFS-B Stock Predictions
AB 22.95 23.00 22.65 22.80 565200 0.22% AB Stock Predictions
AXP 81.06 81.39 80.63 80.63 5055600 0.22% AXP Stock Predictions
ACP 14.17 14.20 14.04 14.14 117300 0.21% ACP Stock Predictions
AHL-D 24.26 24.36 24.26 24.32 34000 0.21% AHL-D Stock Predictions
ARGT 29.08 29.08 28.88 29.00 37500 0.21% ARGT Stock Predictions
ASEA 14.44 14.45 14.41 14.45 1100 0.21% ASEA Stock Predictions
ABM 43.82 44.16 43.60 43.63 216400 0.21% ABM Stock Predictions
ANCB 25.05 25.10 24.95 25.05 16100 0.20% ANCB Stock Predictions
ABCD 4.98 5.00 4.91 4.95 22000 0.20% ABCD Stock Predictions
ADSK 90.80 90.80 89.81 90.32 1760700 0.20% ADSK Stock Predictions
AHT-A 25.47 25.55 25.47 25.52 4500 0.20% AHT-A Stock Predictions
AIB 25.25 25.27 25.23 25.26 11000 0.20% AIB Stock Predictions
ALD 44.30 44.44 44.30 44.39 26800 0.20% ALD Stock Predictions
AEG 5.19 5.23 5.18 5.20 1579600 0.19% AEG Stock Predictions
ARCC 17.47 17.52 17.44 17.45 1149800 0.17% ARCC Stock Predictions
ALR 49.08 49.24 48.90 49.12 1599200 0.16% ALR Stock Predictions
ANSS 109.86 110.78 109.75 109.77 265100 0.16% ANSS Stock Predictions
ADI 79.40 79.73 78.95 79.35 2566700 0.16% ADI Stock Predictions
AIT 63.50 64.20 63.15 63.15 167400 0.16% AIT Stock Predictions
AMBC 19.92 20.28 19.77 19.79 181000 0.15% AMBC Stock Predictions
AYT 41.03 41.03 40.93 40.98 7700 0.15% AYT Stock Predictions
AMT-A 117.30 117.59 116.86 117.02 174000 0.14% AMT-A Stock Predictions
AGNC 20.83 20.94 20.75 20.87 3306700 0.14% AGNC Stock Predictions
ASCMA 14.20 14.68 13.93 14.13 22900 0.14% ASCMA Stock Predictions
AHL-B 25.45 25.48 25.45 25.46 27000 0.12% AHL-B Stock Predictions
ACFC 8.26 8.26 8.19 8.20 13100 0.12% ACFC Stock Predictions
AES-C 50.41 50.56 50.40 50.50 5800 0.12% AES-C Stock Predictions
ABCB 47.90 48.45 47.25 47.50 174000 0.11% ABCB Stock Predictions
AWI 47.45 47.75 46.95 47.25 661300 0.11% AWI Stock Predictions
ACIU 9.60 9.74 9.60 9.61 65600 0.10% ACIU Stock Predictions
ANGL 29.67 29.71 29.62 29.68 1050000 0.10% ANGL Stock Predictions
ACWV 78.25 78.39 78.17 78.25 972800 0.09% ACWV Stock Predictions
AAWW 58.60 59.20 58.40 58.45 145600 0.09% AAWW Stock Predictions
ARR-B 24.05 24.13 24.02 24.05 16400 0.08% ARR-B Stock Predictions
ABE 13.51 13.59 13.50 13.51 2900 0.07% ABE Stock Predictions
ALL-C 27.25 27.31 27.25 27.30 74600 0.07% ALL-C Stock Predictions
ALL-D 27.39 27.51 27.39 27.50 3800 0.07% ALL-D Stock Predictions
AER 45.29 45.76 45.08 45.12 1386700 0.07% AER Stock Predictions
AMT 124.78 124.81 123.72 123.94 2239800 0.07% AMT Stock Predictions
AGZD 47.94 47.96 47.94 47.96 300 0.06% AGZD Stock Predictions
AZRE 16.65 16.69 16.40 16.40 4400 0.06% AZRE Stock Predictions
AOK 33.62 33.63 33.55 33.57 89600 0.06% AOK Stock Predictions
AWH 53.24 53.29 53.09 53.20 728000 0.06% AWH Stock Predictions
ACHC 43.93 43.93 42.81 43.58 2749600 0.05% ACHC Stock Predictions
ACV 20.85 20.90 20.59 20.75 83200 0.05% ACV Stock Predictions
AOM 36.63 36.71 36.62 36.66 173300 0.05% AOM Stock Predictions
AFA 25.33 25.43 25.33 25.34 3800 0.04% AFA Stock Predictions
AFS-E 24.22 24.24 24.10 24.12 23300 0.04% AFS-E Stock Predictions
ANH-C 24.75 24.75 24.74 24.75 10900 0.04% ANH-C Stock Predictions
AGO-B 26.15 26.25 26.15 26.25 15100 0.04% AGO-B Stock Predictions
AEB 25.00 25.10 25.00 25.04 12700 0.04% AEB Stock Predictions
ARE-D 35.50 35.53 35.49 35.53 1500 0.03% ARE-D Stock Predictions
AMZN 907.04 909.48 903.00 907.62 3373700 0.02% AMZN Stock Predictions
ADMP 4.00 4.05 3.95 4.00 462700 0.00% ADMP Stock Predictions
ADXSW 4.41 4.58 4.25 4.25 4700 0.00% ADXSW Stock Predictions
AEK 26.00 26.01 25.98 25.98 51600 0.00% AEK Stock Predictions
AFS-C 23.68 23.71 23.57 23.57 19500 0.00% AFS-C Stock Predictions
AGFSW 0.65 0.82 0.60 0.60 70600 0.00% AGFSW Stock Predictions
AHPA 9.80 9.80 9.80 9.80 1490000 0.00% AHPA Stock Predictions
AIV-A 26.77 26.77 26.50 26.50 300 0.00% AIV-A Stock Predictions
ALL-Y 25.46 25.51 25.45 25.45 258000 0.00% ALL-Y Stock Predictions
ALRM 32.58 32.83 32.47 32.53 162000 0.00% ALRM Stock Predictions
APDNW 0.45 0.45 0.41 0.44 800 0.00% APDNW Stock Predictions
APPF 26.40 26.60 26.20 26.40 21800 0.00% APPF Stock Predictions
APWC 2.84 2.84 2.75 2.80 2400 0.00% APWC Stock Predictions
ARCM 20.00 20.00 20.00 20.00 17500 0.00% ARCM Stock Predictions
ARGS 0.49 0.50 0.47 0.49 563700 0.00% ARGS Stock Predictions
ARI-A 25.68 25.69 25.68 25.68 700 0.00% ARI-A Stock Predictions
ARLZ 1.60 1.65 1.57 1.58 521000 0.00% ARLZ Stock Predictions
ARN.P 90.00 90.00 90.00 90.00 2100 0.00% ARN.P Stock Predictions
AROC 12.25 12.68 11.80 12.10 1124500 0.00% AROC Stock Predictions
ATNM 1.53 1.55 1.52 1.55 601100 0.00% ATNM Stock Predictions
AUXO 5.67 5.75 5.50 5.67 110400 0.00% AUXO Stock Predictions
AXARW 0.07 0.07 0.07 0.07 2133 0.00% AXARW Stock Predictions
AXSM 4.05 4.10 3.90 4.00 168670 0.00% AXSM Stock Predictions
ALN 0.51 0.54 0.45 0.54 62800 0.00% ALN Stock Predictions
ADGE 0.31 0.32 0.30 0.31 34400 0.00% ADGE Stock Predictions
ADZ 31.24 31.24 31.24 31.24 100 0.00% ADZ Stock Predictions
AFT 17.46 17.50 17.41 17.44 58000 0.00% AFT Stock Predictions
AETI 1.70 1.70 1.65 1.65 3400 0.00% AETI Stock Predictions
AIRT 19.05 19.65 19.05 19.65 600 0.00% AIRT Stock Predictions
AMSWA 11.11 11.19 10.96 11.00 130600 0.00% AMSWA Stock Predictions
APEI 22.25 22.60 22.10 22.20 136700 0.00% APEI Stock Predictions
ARCI 0.88 0.88 0.85 0.85 9100 0.00% ARCI Stock Predictions
ARTX 3.05 3.15 3.05 3.10 271000 0.00% ARTX Stock Predictions
ASTC 1.22 1.24 1.21 1.21 19973 0.00% ASTC Stock Predictions
ATAX 5.70 5.80 5.70 5.75 104096 0.00% ATAX Stock Predictions
ATHX 1.51 1.53 1.49 1.50 757063 0.00% ATHX Stock Predictions
AWRE 4.70 4.75 4.65 4.70 7000 0.00% AWRE Stock Predictions
AAV 6.50 6.50 6.31 6.40 59200 0.00% AAV Stock Predictions
AED 26.36 26.38 26.25 26.28 13300 0.00% AED Stock Predictions
AHC 6.15 6.20 6.15 6.20 2800 0.00% AHC Stock Predictions
AKR 31.33 31.55 30.45 30.75 707700 -0.03% AKR Stock Predictions
ABR-B 25.30 25.36 25.30 25.36 1200 -0.04% ABR-B Stock Predictions
ADSW 23.66 23.87 23.59 23.61 120100 -0.04% ADSW Stock Predictions
ALL-F 27.65 27.86 27.63 27.63 11100 -0.04% ALL-F Stock Predictions
AMH-A 28.30 28.30 28.30 28.30 500 -0.04% AMH-A Stock Predictions
AVY 82.71 82.86 82.06 82.41 725100 -0.04% AVY Stock Predictions
AFS-F 22.01 22.14 21.84 22.00 29800 -0.05% AFS-F Stock Predictions
AGM-B 27.14 27.20 26.81 26.96 3500 -0.07% AGM-B Stock Predictions
ABMD 129.66 130.26 128.51 129.16 246500 -0.07% ABMD Stock Predictions
AFSD 25.83 25.96 25.82 25.93 18900 -0.08% AFSD Stock Predictions
ARE-A 25.99 26.09 25.99 25.99 34000 -0.08% ARE-A Stock Predictions
AGGP 19.96 19.97 19.93 19.93 8800 -0.10% AGGP Stock Predictions
ABCO 47.15 47.50 46.95 47.00 268800 -0.11% ABCO Stock Predictions
APO-A 25.28 25.33 25.23 25.25 230900 -0.12% APO-A Stock Predictions
ABR 8.65 8.72 8.64 8.65 97000 -0.12% ABR Stock Predictions
AZPN 62.24 62.31 61.52 61.73 523295 -0.13% AZPN Stock Predictions
ANDE 37.60 37.80 37.30 37.35 126100 -0.13% ANDE Stock Predictions
ANGO 15.88 16.05 15.75 15.76 124500 -0.13% ANGO Stock Predictions
ALE 70.86 71.02 70.52 70.76 178600 -0.13% ALE Stock Predictions
AMX 14.96 15.08 14.89 14.95 3365600 -0.13% AMX Stock Predictions
AUPH 6.97 7.01 6.83 6.98 2386200 -0.14% AUPH Stock Predictions
ALL-A 26.06 26.13 26.04 26.04 8200 -0.15% ALL-A Stock Predictions
ATLO 31.70 32.00 31.65 31.65 10917 -0.16% ATLO Stock Predictions
AEP 67.74 68.03 67.54 67.86 1817900 -0.16% AEP Stock Predictions
AGZ 113.35 113.45 113.24 113.29 8100 -0.17% AGZ Stock Predictions
AFS-A 21.99 22.00 21.65 21.90 17300 -0.18% AFS-A Stock Predictions
AHPAU 10.23 10.35 10.22 10.35 13100 -0.19% AHPAU Stock Predictions
ARDC 16.16 16.23 16.11 16.17 174600 -0.19% ARDC Stock Predictions
AXDX 26.20 26.83 25.65 25.90 336915 -0.19% AXDX Stock Predictions
AGGE 19.53 19.53 19.49 19.49 3800 -0.20% AGGE Stock Predictions
ASB 25.55 25.70 25.30 25.30 815900 -0.20% ASB Stock Predictions
AMG 166.87 168.59 164.68 166.12 305400 -0.20% AMG Stock Predictions
ACGLP 23.19 23.19 22.94 23.03 66500 -0.22% ACGLP Stock Predictions
ALP-O 28.10 28.25 27.82 27.82 1300 -0.22% ALP-O Stock Predictions
AMTD 39.71 39.71 39.03 39.04 3312100 -0.23% AMTD Stock Predictions
AGIIL 25.43 25.72 25.31 25.40 52600 -0.24% AGIIL Stock Predictions
AL 38.08 38.20 37.68 37.76 517800 -0.24% AL Stock Predictions
ARI-C 25.37 25.40 25.30 25.30 12800 -0.24% ARI-C Stock Predictions
AF 20.69 20.84 20.49 20.51 743900 -0.24% AF Stock Predictions
AIW 24.45 24.50 24.36 24.36 600 -0.25% AIW Stock Predictions
AFW 25.58 25.58 25.47 25.47 62600 -0.27% AFW Stock Predictions
ARD 21.30 21.77 21.15 21.22 61200 -0.28% ARD Stock Predictions
AVHI 16.80 16.95 16.65 16.75 47000 -0.30% AVHI Stock Predictions
AFC 25.74 25.81 25.65 25.65 11100 -0.31% AFC Stock Predictions
AGGY 50.10 50.12 49.99 49.99 20900 -0.32% AGGY Stock Predictions
AVK 15.79 15.89 15.71 15.71 113100 -0.32% AVK Stock Predictions
ANGI 6.10 6.14 5.93 6.04 345600 -0.33% ANGI Stock Predictions
AFK 21.38 21.38 21.15 21.15 9000 -0.33% AFK Stock Predictions
AGG 108.99 109.04 108.77 108.82 1888400 -0.33% AGG Stock Predictions
AFS-D 23.37 23.38 23.22 23.22 11100 -0.34% AFS-D Stock Predictions
AVAL 8.27 8.27 8.16 8.20 131900 -0.36% AVAL Stock Predictions
AMNB 39.35 39.65 38.10 38.95 30600 -0.38% AMNB Stock Predictions
ASUR 10.60 10.89 10.51 10.58 21821 -0.38% ASUR Stock Predictions
ANH-A 26.65 26.65 26.52 26.55 5600 -0.38% ANH-A Stock Predictions
APU 45.97 46.05 45.51 45.65 216100 -0.39% APU Stock Predictions
AIY 26.29 26.29 26.04 26.09 19700 -0.42% AIY Stock Predictions
AHT-D 25.44 25.45 25.36 25.42 24800 -0.43% AHT-D Stock Predictions
ADUS 33.80 34.00 33.10 33.25 29000 -0.45% ADUS Stock Predictions
AN 43.70 45.35 43.03 43.86 2968500 -0.45% AN Stock Predictions
ARU 25.97 26.00 25.79 25.79 12900 -0.46% ARU Stock Predictions
AXS-E 24.18 24.20 24.01 24.03 116300 -0.46% AXS-E Stock Predictions
ARES 19.35 19.40 19.05 19.20 119100 -0.47% ARES Stock Predictions
AMOV 14.71 14.99 14.71 14.79 17600 -0.47% AMOV Stock Predictions
AEH 25.72 25.75 25.66 25.68 64000 -0.50% AEH Stock Predictions
AIF 16.62 16.67 16.49 16.53 119800 -0.54% AIF Stock Predictions
AXS-D 25.28 25.50 25.28 25.30 23200 -0.55% AXS-D Stock Predictions
ARCB 27.05 27.25 26.67 26.70 139500 -0.56% ARCB Stock Predictions
AVXS 79.63 82.48 77.76 78.74 807300 -0.56% AVXS Stock Predictions
AEY 1.77 1.81 1.73 1.78 32000 -0.56% AEY Stock Predictions
ACN 119.38 119.94 118.68 118.69 1943900 -0.56% ACN Stock Predictions
ARMK 37.06 37.06 36.70 36.76 877300 -0.57% ARMK Stock Predictions
ASB-D 24.63 24.63 24.38 24.43 12800 -0.57% ASB-D Stock Predictions
ALLT 4.82 4.85 4.78 4.83 35300 -0.62% ALLT Stock Predictions
ATOM 6.32 6.58 6.24 6.30 102040 -0.63% ATOM Stock Predictions
AEE 55.20 55.38 54.87 55.08 1803400 -0.63% AEE Stock Predictions
ALOT 15.40 15.40 15.15 15.25 1500 -0.65% ALOT Stock Predictions
AKP 13.53 13.54 13.43 13.43 18800 -0.67% AKP Stock Predictions
AP 15.10 15.48 14.80 14.85 18800 -0.67% AP Stock Predictions
AND 8.90 8.90 8.63 8.69 8500 -0.69% AND Stock Predictions
ABAX 49.73 49.84 48.86 48.94 85900 -0.71% ABAX Stock Predictions
ABG 63.60 64.00 62.20 62.65 153800 -0.71% ABG Stock Predictions
ASHX 19.33 19.33 19.33 19.33 800 -0.72% ASHX Stock Predictions
ALGT 166.05 169.15 163.55 163.85 145200 -0.73% ALGT Stock Predictions
AMH-B 28.10 28.10 28.10 28.10 800 -0.74% AMH-B Stock Predictions
AMP 131.85 132.20 128.17 130.88 2065100 -0.74% AMP Stock Predictions
AE 38.63 41.19 38.01 39.63 11500 -0.80% AE Stock Predictions
AHGP 27.74 27.83 27.35 27.45 109400 -0.83% AHGP Stock Predictions
AWX 2.31 2.37 2.21 2.35 75700 -0.84% AWX Stock Predictions
ABT 44.21 44.39 43.76 43.76 6784100 -0.84% ABT Stock Predictions
AUBN 33.00 33.00 32.97 32.97 2000 -0.87% AUBN Stock Predictions
AFB 13.51 13.53 13.40 13.42 141500 -0.89% AFB Stock Predictions
AYI 177.63 178.45 175.12 176.32 859700 -0.89% AYI Stock Predictions
ASYS 5.62 5.68 5.39 5.50 52842 -0.90% ASYS Stock Predictions
AMRN 3.17 3.24 3.13 3.14 2632300 -0.95% AMRN Stock Predictions
ABR-A 25.67 25.81 25.66 25.66 2400 -0.96% ABR-A Stock Predictions
ALDW 9.27 9.40 9.19 9.19 45500 -0.97% ALDW Stock Predictions
AAP 147.00 147.00 144.20 145.67 1029800 -0.97% AAP Stock Predictions
ALCO 30.30 30.40 29.95 29.95 8600 -0.99% ALCO Stock Predictions
ANIK 44.78 45.24 43.99 44.02 103900 -1.01% ANIK Stock Predictions
AHPI 1.92 1.94 1.89 1.90 6300 -1.04% AHPI Stock Predictions
AOSL 17.10 17.63 16.69 16.72 165600 -1.07% AOSL Stock Predictions
ARCH 71.98 73.03 70.67 70.89 254500 -1.10% ARCH Stock Predictions
AIQ 13.10 13.24 13.05 13.05 74900 -1.14% AIQ Stock Predictions
AU 11.72 11.72 11.44 11.58 6058000 -1.19% AU Stock Predictions
ANF 11.94 12.10 11.77 11.78 2392000 -1.26% ANF Stock Predictions
ALGN 121.47 121.79 118.37 118.78 1075000 -1.30% ALGN Stock Predictions
AGO-F 25.40 25.40 25.08 25.13 5700 -1.37% AGO-F Stock Predictions
AGRO 11.25 11.30 11.07 11.07 519900 -1.42% AGRO Stock Predictions
AGLE 7.21 7.21 6.88 6.90 23200 -1.43% AGLE Stock Predictions
AKTS 10.40 10.50 10.30 10.30 39000 -1.44% AKTS Stock Predictions
AZO 723.99 724.90 711.25 712.06 353300 -1.44% AZO Stock Predictions
AQN 9.50 9.53 9.40 9.46 154100 -1.46% AQN Stock Predictions
AAAP 37.40 38.28 37.03 37.25 104700 -1.51% AAAP Stock Predictions
ARDM 1.27 1.28 1.23 1.27 22100 -1.55% ARDM Stock Predictions
ACC 49.22 49.86 48.40 48.49 1013500 -1.64% ACC Stock Predictions
AVEO 0.61 0.62 0.58 0.59 397500 -1.67% AVEO Stock Predictions
AAC 7.21 7.39 7.03 7.06 65000 -1.67% AAC Stock Predictions
ALBO 21.70 21.85 21.33 21.61 13900 -1.68% ALBO Stock Predictions
ANCX 29.22 29.49 28.34 28.53 63400 -1.69% ANCX Stock Predictions
AYA 17.65 17.65 17.20 17.30 124846 -1.70% AYA Stock Predictions
AMTX 1.11 1.18 1.11 1.15 19800 -1.71% AMTX Stock Predictions
ASNA 4.04 4.09 3.91 3.92 1698200 -1.75% ASNA Stock Predictions
ASFI 8.70 8.70 8.35 8.40 25200 -1.75% ASFI Stock Predictions
AMPE 0.54 0.60 0.54 0.55 302800 -1.79% AMPE Stock Predictions
AEO 14.26 14.35 13.89 13.96 4447700 -1.83% AEO Stock Predictions
ACRX 2.60 2.65 2.50 2.55 189600 -1.92% ACRX Stock Predictions
AT 2.60 2.60 2.50 2.55 231500 -1.92% AT Stock Predictions
ACNB 30.55 31.05 30.05 30.50 8800 -1.93% ACNB Stock Predictions
ABIO 2.55 2.55 2.50 2.50 3700 -1.96% ABIO Stock Predictions
AXU 1.42 1.44 1.40 1.43 343700 -2.05% AXU Stock Predictions
ANFI 5.23 5.33 5.02 5.07 126100 -2.12% ANFI Stock Predictions
ABIL 0.90 0.91 0.90 0.90 11900 -2.17% ABIL Stock Predictions
AVH 7.25 7.25 7.02 7.06 86000 -2.22% AVH Stock Predictions
ARC 3.63 3.67 3.51 3.51 132300 -2.23% ARC Stock Predictions
AKO.B 26.13 26.64 25.49 25.49 27600 -2.49% AKO.B Stock Predictions
AMDA 0.39 0.40 0.38 0.39 509200 -2.50% AMDA Stock Predictions
AXN 0.37 0.39 0.36 0.38 45100 -2.56% AXN Stock Predictions
ACRS 30.10 30.34 28.20 29.25 709300 -2.60% ACRS Stock Predictions
ACSF 13.45 13.50 12.90 13.05 208700 -2.61% ACSF Stock Predictions
ALJJ 3.38 3.38 3.20 3.24 64700 -2.70% ALJJ Stock Predictions
ARLP 22.45 22.50 21.60 21.65 457300 -2.70% ARLP Stock Predictions
AKER 1.80 1.80 1.75 1.75 139900 -2.78% AKER Stock Predictions
AGFS 5.84 6.02 5.53 5.61 222600 -2.94% AGFS Stock Predictions
ANW 11.60 11.70 11.18 11.25 523900 -3.02% ANW Stock Predictions
AMRC 6.50 6.63 6.25 6.30 103900 -3.08% AMRC Stock Predictions
ATOS 0.62 0.63 0.57 0.60 240769 -3.23% ATOS Stock Predictions
AKG 2.36 2.39 2.26 2.35 3423400 -3.29% AKG Stock Predictions
AGQ 38.68 38.99 38.14 38.48 167600 -3.34% AGQ Stock Predictions
ASM 1.47 1.48 1.41 1.43 394300 -3.38% ASM Stock Predictions
ADHD 1.18 1.19 1.14 1.14 115600 -3.39% ADHD Stock Predictions
AGI 7.33 7.35 6.99 7.16 4654000 -4.02% AGI Stock Predictions
ASA 12.13 12.14 11.67 11.77 149600 -4.23% ASA Stock Predictions
AG 8.39 8.44 7.93 8.11 5939900 -4.70% AG Stock Predictions
AEM 45.03 45.20 42.99 43.46 2830100 -4.82% AEM Stock Predictions
APRI 1.22 1.22 1.14 1.16 289700 -4.92% APRI Stock Predictions
ANTH 0.40 0.41 0.38 0.38 2265700 -5.00% ANTH Stock Predictions
ALSK 2.54 2.55 2.30 2.41 475500 -5.12% ALSK Stock Predictions
ANY 0.19 0.19 0.16 0.18 2334700 -5.26% ANY Stock Predictions
ATAI 3.93 3.93 3.72 3.78 19563 -5.26% ATAI Stock Predictions
AEMD 2.20 2.20 2.07 2.12 44600 -5.78% AEMD Stock Predictions
AXR 7.00 7.00 6.27 6.58 45400 -6.00% AXR Stock Predictions
AIRI 3.45 3.50 3.26 3.26 24500 -6.86% AIRI Stock Predictions
AUY 2.92 2.94 2.73 2.75 24544600 -7.09% AUY Stock Predictions
AAU 1.56 1.56 1.45 1.45 352100 -8.23% AAU Stock Predictions
AZRX 3.84 3.84 3.47 3.51 95672 -8.59% AZRX Stock Predictions
AMMA 1.61 1.61 1.35 1.40 58200 -9.09% AMMA Stock Predictions
AKS 7.45 7.54 6.39 6.40 64446600 -10.11% AKS Stock Predictions
ABX 18.19 18.21 16.86 16.89 51385400 -11.29% ABX Stock Predictions
AKTX 17.60 18.20 14.62 15.25 655500 -12.81% AKTX Stock Predictions




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z