Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List


Learn how to find trending stocks using the trade triangle trading platform.


Today's Top Trending Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
ACST 1.43 1.75 1.37 1.45 1635700 15.08% ACST Stock Predictions
ASM 1.42 1.56 1.40 1.56 1301700 11.43% ASM Stock Predictions
AXARW 0.09 0.10 0.08 0.10 80300 11.11% AXARW Stock Predictions
APDNW 0.49 0.55 0.44 0.50 3600 8.70% APDNW Stock Predictions
ADMA 5.18 5.50 4.97 5.46 157200 7.91% ADMA Stock Predictions
AXN 0.45 0.47 0.43 0.47 70200 6.82% AXN Stock Predictions
AMTX 1.63 1.73 1.50 1.73 213100 6.79% AMTX Stock Predictions
AVD 16.65 17.42 16.65 17.40 135100 6.75% AVD Stock Predictions
AIRT 22.47 22.47 21.15 21.81 1400 5.82% AIRT Stock Predictions
ARQL 1.50 1.60 1.50 1.57 130400 5.37% ARQL Stock Predictions
APOPW 0.41 0.41 0.40 0.40 4700 5.26% APOPW Stock Predictions
AVHI 16.35 16.98 16.20 16.95 202800 4.63% AVHI Stock Predictions
AGRO 11.04 11.59 10.96 11.58 764000 4.51% AGRO Stock Predictions
ARCI 1.12 1.19 1.12 1.16 3700 4.50% ARCI Stock Predictions
ATAI 3.20 3.20 3.08 3.10 13100 4.38% ATAI Stock Predictions
ABX 17.40 17.83 17.21 17.82 19877100 4.15% ABX Stock Predictions
ACH 11.58 11.61 11.55 11.60 53600 4.04% ACH Stock Predictions
ASR 138.75 144.91 138.75 144.75 73100 3.96% ASR Stock Predictions
AUPH 2.51 2.63 2.45 2.63 969100 3.95% AUPH Stock Predictions
ATV 8.99 9.61 8.99 9.03 6400 3.79% ATV Stock Predictions
AQXP 17.61 18.38 17.35 18.10 111500 3.61% AQXP Stock Predictions
AIII 1.10 1.15 1.10 1.15 17300 3.60% AIII Stock Predictions
AMX 12.68 13.01 12.58 13.00 3465700 3.59% AMX Stock Predictions
AKG 3.62 3.77 3.62 3.77 624700 3.57% AKG Stock Predictions
AU 12.40 12.53 12.28 12.48 4167000 3.48% AU Stock Predictions
ARDM 1.78 1.80 1.72 1.80 59500 3.45% ARDM Stock Predictions
AG 9.27 9.46 9.13 9.42 4002100 3.40% AG Stock Predictions
ACSF 12.20 12.55 12.10 12.55 45800 3.29% ACSF Stock Predictions
AEM 46.23 47.23 45.78 47.11 1407400 3.22% AEM Stock Predictions
AXGN 9.70 10.15 8.75 10.10 190900 3.06% AXGN Stock Predictions
AAU 1.03 1.03 1.00 1.03 237700 3.00% AAU Stock Predictions
AUMN 0.70 0.70 0.67 0.69 153500 2.99% AUMN Stock Predictions
ARES 20.25 20.95 20.00 20.90 87000 2.96% ARES Stock Predictions
AE 37.47 38.98 37.47 38.98 3500 2.88% AE Stock Predictions
ACTA 13.95 14.55 13.95 14.50 132400 2.84% ACTA Stock Predictions
AUY 3.26 3.31 3.20 3.30 8260300 2.80% AUY Stock Predictions
AAME 3.85 3.85 3.85 3.85 1300 2.67% AAME Stock Predictions
ASTC 1.52 1.62 1.52 1.54 13900 2.67% ASTC Stock Predictions
AMOV 12.48 12.80 12.48 12.72 9900 2.58% AMOV Stock Predictions
AAOI 30.58 31.39 30.01 31.29 410600 2.32% AAOI Stock Predictions
ASA 12.30 12.61 12.30 12.54 112400 2.28% ASA Stock Predictions
ASIX 25.41 25.83 25.25 25.81 223600 2.26% ASIX Stock Predictions
AGN-A 771.52 787.93 769.11 780.94 43600 2.22% AGN-A Stock Predictions
AGFS 2.71 2.79 2.64 2.77 89800 2.21% AGFS Stock Predictions
ARNA 1.37 1.42 1.35 1.40 1391800 2.19% ARNA Stock Predictions
ATTU 6.08 6.19 6.08 6.19 37100 2.15% ATTU Stock Predictions
AGM 56.24 58.38 56.24 57.98 43700 2.13% AGM Stock Predictions
AEHR 2.43 2.50 2.42 2.42 7200 2.11% AEHR Stock Predictions
AINC 48.03 49.00 48.02 49.00 1900 2.08% AINC Stock Predictions
AFAM 45.70 46.95 45.50 46.75 285000 2.07% AFAM Stock Predictions
ARE 110.95 114.18 110.95 113.43 495300 2.05% ARE Stock Predictions
ARI-C 24.79 25.10 24.79 25.04 33600 2.04% ARI-C Stock Predictions
ATRO 31.40 32.22 31.32 32.04 95200 2.04% ATRO Stock Predictions
AND 8.04 8.16 8.04 8.16 3800 2.00% AND Stock Predictions
AAT 43.15 43.96 43.04 43.81 145300 1.95% AAT Stock Predictions
AGIIL 25.33 26.17 25.33 26.09 13500 1.91% AGIIL Stock Predictions
AGF 12.25 12.25 12.25 12.25 1500 1.91% AGF Stock Predictions
AMH-D 24.36 24.79 24.35 24.61 37000 1.86% AMH-D Stock Predictions
ACY 10.95 11.00 10.57 11.00 300 1.85% ACY Stock Predictions
ADSW 21.53 21.99 21.30 21.93 97700 1.81% ADSW Stock Predictions
AA 35.92 36.40 35.46 36.29 5242700 1.77% AA Stock Predictions
AKO.B 23.02 23.12 22.58 22.97 22800 1.77% AKO.B Stock Predictions
AADR 43.94 44.51 43.85 44.47 16500 1.74% AADR Stock Predictions
ARN-B 34.00 34.40 34.00 34.36 26500 1.72% ARN-B Stock Predictions
AGO-E 24.78 25.13 24.64 25.02 49300 1.71% AGO-E Stock Predictions
ALL-F 25.55 25.89 25.55 25.77 20700 1.70% ALL-F Stock Predictions
AOSL 20.58 21.00 20.54 20.96 177700 1.70% AOSL Stock Predictions
ALN 0.60 0.61 0.57 0.60 9700 1.69% ALN Stock Predictions
AGI 8.46 8.53 8.32 8.48 1450500 1.68% AGI Stock Predictions
ARGT 25.52 25.73 25.34 25.67 110400 1.66% ARGT Stock Predictions
AMD 9.68 10.06 9.68 9.91 27810900 1.64% AMD Stock Predictions
AMRK 19.04 19.44 19.00 19.33 18500 1.58% AMRK Stock Predictions
ABCD 5.20 5.32 5.19 5.24 38800 1.55% ABCD Stock Predictions
AFS-B 25.55 25.89 25.40 25.89 4500 1.53% AFS-B Stock Predictions
AMED 46.04 47.10 45.76 47.06 344900 1.53% AMED Stock Predictions
ADC 45.99 46.75 45.94 46.69 103900 1.52% ADC Stock Predictions
ASX 5.32 5.35 5.29 5.34 660500 1.52% ASX Stock Predictions
AMT-B 102.04 103.69 101.77 102.93 22200 1.51% AMT-B Stock Predictions
AFSD 24.76 25.24 24.70 25.04 40400 1.50% AFSD Stock Predictions
AFS-D 25.23 25.40 25.20 25.38 19000 1.48% AFS-D Stock Predictions
AFW 25.32 25.60 25.32 25.52 36200 1.47% AFW Stock Predictions
ASB-D 22.70 22.93 22.61 22.92 53800 1.46% ASB-D Stock Predictions
ACC 50.13 50.81 49.89 50.78 643700 1.46% ACC Stock Predictions
ALJ 11.49 11.81 11.48 11.75 694900 1.38% ALJ Stock Predictions
AHL-C 25.80 26.00 25.80 25.96 21900 1.37% AHL-C Stock Predictions
ASEA 13.43 13.43 13.37 13.41 800 1.36% ASEA Stock Predictions
ABC 83.72 85.10 83.31 84.88 1419600 1.35% ABC Stock Predictions
AMS 3.80 3.85 3.75 3.80 35300 1.33% AMS Stock Predictions
AI 15.14 15.33 15.05 15.32 232800 1.32% AI Stock Predictions
ADRE 34.63 34.98 34.63 34.97 4300 1.27% ADRE Stock Predictions
ABTL 12.74 13.05 12.52 12.98 88600 1.25% ABTL Stock Predictions
AGQ 37.02 37.30 36.87 37.25 109400 1.25% AGQ Stock Predictions
AGNCB 25.01 25.26 25.01 25.26 15900 1.24% AGNCB Stock Predictions
ACCO 12.20 12.35 12.10 12.30 470000 1.23% ACCO Stock Predictions
AVID 4.88 4.96 4.80 4.92 335400 1.23% AVID Stock Predictions
AMSF 63.10 64.05 63.10 63.90 55500 1.19% AMSF Stock Predictions
AFSS 25.74 25.80 25.63 25.80 5900 1.18% AFSS Stock Predictions
ALL-B 25.55 25.94 25.55 25.73 25700 1.18% ALL-B Stock Predictions
AMZN 806.80 818.50 805.08 817.88 2689600 1.18% AMZN Stock Predictions
ADK-A 22.55 22.88 22.50 22.76 7900 1.16% ADK-A Stock Predictions
ACIW 19.07 19.40 19.00 19.35 310100 1.15% ACIW Stock Predictions
ATR 71.88 72.53 71.44 72.45 384600 1.13% ATR Stock Predictions
AAN 30.15 30.72 29.85 30.65 476300 1.12% AAN Stock Predictions
ASHS 32.63 33.03 32.63 33.01 2600 1.10% ASHS Stock Predictions
AFT 17.34 17.39 17.27 17.39 90500 1.10% AFT Stock Predictions
ALL-C 26.00 26.20 26.00 26.19 22800 1.08% ALL-C Stock Predictions
ARE-A 25.08 25.39 25.08 25.20 42900 1.08% ARE-A Stock Predictions
AHP 13.91 14.14 13.91 14.12 58700 1.07% AHP Stock Predictions
ARE-E 25.19 25.50 25.19 25.50 4900 1.07% ARE-E Stock Predictions
AAXJ 57.74 58.13 57.74 58.07 619000 1.06% AAXJ Stock Predictions
AMOT 21.77 22.76 21.30 22.02 11000 1.06% AMOT Stock Predictions
AAAP 28.65 28.95 28.09 28.91 66000 1.05% AAAP Stock Predictions
AST 4.80 4.88 4.70 4.80 213200 1.05% AST Stock Predictions
AHT 7.62 7.72 7.60 7.68 505500 1.05% AHT Stock Predictions
AGNCP 25.08 25.30 25.07 25.26 18100 1.04% AGNCP Stock Predictions
AKP 13.51 13.59 13.47 13.59 32800 1.04% AKP Stock Predictions
ADHD 0.99 1.05 0.98 1.00 828700 1.01% ADHD Stock Predictions
ATNM 1.00 1.02 0.96 1.00 171600 1.01% ATNM Stock Predictions
AXJV 30.10 30.25 30.10 30.19 900 1.00% AXJV Stock Predictions
ALL-A 25.32 25.60 25.32 25.51 20300 0.99% ALL-A Stock Predictions
ASRVP 26.50 26.62 26.50 26.62 1100 0.99% ASRVP Stock Predictions
AIA 48.69 49.00 48.69 49.00 29300 0.99% AIA Stock Predictions
AERI 40.70 41.75 40.10 41.05 160200 0.98% AERI Stock Predictions
AVAL 8.22 8.26 8.12 8.26 168800 0.98% AVAL Stock Predictions
AYR 21.72 21.92 21.60 21.91 153300 0.97% AYR Stock Predictions
ANCB 25.95 26.30 25.95 26.30 1600 0.96% ANCB Stock Predictions
ACV 19.08 19.23 18.93 19.21 26300 0.95% ACV Stock Predictions
AN 51.41 53.14 51.15 52.18 1660200 0.95% AN Stock Predictions
ABEV 5.42 5.49 5.38 5.48 9669500 0.92% ABEV Stock Predictions
ASH 110.52 111.05 109.49 111.01 485200 0.92% ASH Stock Predictions
ALL-E 26.12 26.24 26.04 26.18 121200 0.89% ALL-E Stock Predictions
AXS-E 22.34 22.60 22.33 22.55 264300 0.89% AXS-E Stock Predictions
AIV 44.72 45.17 44.60 45.16 981300 0.89% AIV Stock Predictions
ARI 17.10 17.28 17.05 17.16 1025700 0.88% ARI Stock Predictions
AHT-A 25.59 25.60 25.53 25.60 5000 0.87% AHT-A Stock Predictions
AFA 24.97 25.09 24.97 25.09 5900 0.84% AFA Stock Predictions
ACP 13.93 13.99 13.82 13.93 110400 0.80% ACP Stock Predictions
ACWF 24.70 25.19 24.70 25.19 400 0.80% ACWF Stock Predictions
AXJL 59.94 60.24 59.94 60.24 3300 0.80% AXJL Stock Predictions
AGNC 18.96 19.19 18.92 19.10 2305300 0.79% AGNC Stock Predictions
AYT 39.64 40.59 39.49 40.01 120900 0.78% AYT Stock Predictions
AGX 70.30 70.95 69.85 70.75 138600 0.78% AGX Stock Predictions
AGII 64.25 64.95 64.05 64.70 92300 0.78% AGII Stock Predictions
AGGE 19.55 19.61 19.55 19.57 2600 0.77% AGGE Stock Predictions
AWP 5.29 5.30 5.23 5.26 2248000 0.77% AWP Stock Predictions
AHT-G 23.00 23.13 22.93 23.13 47100 0.74% AHT-G Stock Predictions
ARR-A 24.17 24.29 24.10 24.29 3100 0.70% ARR-A Stock Predictions
AWF 12.90 13.03 12.89 13.00 269700 0.70% AWF Stock Predictions
AJX 13.19 13.42 13.18 13.29 11200 0.68% AJX Stock Predictions
ACIA 62.26 63.42 61.89 62.88 398700 0.67% ACIA Stock Predictions
AHGP 27.09 27.44 26.80 27.09 73200 0.67% AHGP Stock Predictions
ALTY 15.30 15.36 15.21 15.36 5900 0.66% ALTY Stock Predictions
APPF 22.70 23.00 22.69 22.85 10000 0.66% APPF Stock Predictions
AVY 72.30 72.98 72.01 72.89 400600 0.66% AVY Stock Predictions
ABE 11.49 11.67 11.49 11.61 17800 0.61% ABE Stock Predictions
AGGP 19.75 19.87 19.75 19.87 80400 0.61% AGGP Stock Predictions
ARCX 16.44 16.50 16.44 16.50 15000 0.61% ARCX Stock Predictions
ALSK 1.65 1.68 1.65 1.67 54900 0.60% ALSK Stock Predictions
AGM-B 27.15 27.37 27.15 27.37 1700 0.59% AGM-B Stock Predictions
ASET 26.06 26.06 26.05 26.05 300 0.58% ASET Stock Predictions
AMT 104.50 105.19 104.26 104.78 2221700 0.56% AMT Stock Predictions
ACIM 66.75 67.11 66.75 67.10 13800 0.55% ACIM Stock Predictions
AMH-C 27.50 27.67 27.50 27.67 12600 0.55% AMH-C Stock Predictions
APLE 20.21 20.36 20.20 20.32 1392700 0.54% APLE Stock Predictions
ARCH 73.79 74.49 73.63 73.88 146300 0.52% ARCH Stock Predictions
ARH-C 25.29 25.45 25.28 25.36 14700 0.52% ARH-C Stock Predictions
AIQ 9.63 9.75 9.63 9.70 32600 0.52% AIQ Stock Predictions
AXS-D 23.87 24.26 23.87 24.25 18900 0.50% AXS-D Stock Predictions
AGC 5.98 6.02 5.96 6.00 106700 0.50% AGC Stock Predictions
AUO 4.01 4.04 4.00 4.04 804300 0.50% AUO Stock Predictions
AFS-A 25.19 25.23 25.12 25.23 3500 0.48% AFS-A Stock Predictions
ABRN 25.65 25.79 25.65 25.77 2800 0.47% ABRN Stock Predictions
ANW 10.80 10.85 10.50 10.85 375300 0.46% ANW Stock Predictions
AIF 15.68 15.80 15.63 15.73 82700 0.45% AIF Stock Predictions
AUNZ 18.00 18.01 17.96 17.98 3500 0.45% AUNZ Stock Predictions
ATKR 25.56 25.80 25.31 25.64 322300 0.43% ATKR Stock Predictions
ACWX 41.41 41.60 41.38 41.60 4010200 0.43% ACWX Stock Predictions
ADRA 28.63 28.79 28.63 28.79 1000 0.42% ADRA Stock Predictions
AGND 43.81 44.15 43.80 44.15 3000 0.41% AGND Stock Predictions
ALFI 19.73 19.73 19.70 19.71 20800 0.41% ALFI Stock Predictions
ASHR 24.70 24.78 24.68 24.77 1133900 0.41% ASHR Stock Predictions
AKR 31.87 32.12 31.87 32.03 390800 0.41% AKR Stock Predictions
AXAS 2.50 2.59 2.50 2.52 3146900 0.40% AXAS Stock Predictions
ALX 440.98 441.00 435.71 438.57 3000 0.40% ALX Stock Predictions
APB 10.19 10.23 10.19 10.23 4200 0.39% APB Stock Predictions
AVK 15.36 15.52 15.32 15.41 82200 0.39% AVK Stock Predictions
AFCO 7.92 8.00 7.92 7.94 47700 0.38% AFCO Stock Predictions
AMH 21.12 21.32 21.00 21.21 1803700 0.38% AMH Stock Predictions
ALCO 26.45 26.60 26.45 26.60 1700 0.38% ALCO Stock Predictions
ANH 5.21 5.27 5.19 5.23 442100 0.38% ANH Stock Predictions
ALGN 91.58 92.47 91.44 92.04 672900 0.37% ALGN Stock Predictions
AXS-C 25.27 25.33 25.26 25.31 12500 0.36% AXS-C Stock Predictions
ALB 93.38 93.91 92.85 93.70 349000 0.36% ALB Stock Predictions
APF 14.09 14.12 14.01 14.10 8300 0.36% APF Stock Predictions
ABCO 42.60 43.08 42.00 42.85 838100 0.35% ABCO Stock Predictions
ATHN 121.57 122.93 121.26 122.26 609200 0.35% ATHN Stock Predictions
AUBN 31.10 31.40 31.10 31.25 4300 0.35% AUBN Stock Predictions
ATMP 23.40 23.53 23.25 23.42 99600 0.34% ATMP Stock Predictions
AOK 32.70 32.77 32.67 32.75 185500 0.34% AOK Stock Predictions
ARR 21.78 21.88 21.72 21.75 267400 0.32% ARR Stock Predictions
ADES 9.57 9.60 9.23 9.52 56500 0.32% ADES Stock Predictions
AXE 78.20 79.05 77.50 78.75 108300 0.32% AXE Stock Predictions
ABR-A 25.60 25.84 25.35 25.58 1900 0.31% ABR-A Stock Predictions
AEK 26.20 26.30 26.20 26.21 51800 0.31% AEK Stock Predictions
AFGH 25.54 25.67 25.40 25.67 9600 0.31% AFGH Stock Predictions
AHL-D 22.94 23.08 22.87 23.02 74900 0.31% AHL-D Stock Predictions
AAON 32.50 32.90 32.45 32.80 116500 0.31% AAON Stock Predictions
AFI 20.32 20.48 20.00 20.36 75000 0.30% AFI Stock Predictions
ADRD 20.30 20.42 20.30 20.42 8800 0.29% ADRD Stock Predictions
AGG 108.22 108.57 108.10 108.38 3063300 0.28% AGG Stock Predictions
AOM 35.52 35.57 35.44 35.57 761300 0.28% AOM Stock Predictions
AEGN 22.00 22.26 21.76 22.06 103400 0.27% AEGN Stock Predictions
ASPS 26.19 26.75 26.04 26.25 107100 0.27% ASPS Stock Predictions
AGEN 3.77 3.83 3.70 3.78 699800 0.27% AGEN Stock Predictions
ABR 7.50 7.54 7.47 7.53 86700 0.27% ABR Stock Predictions
AHL 56.05 56.70 56.05 56.45 308200 0.27% AHL Stock Predictions
AOR 41.00 41.08 40.93 41.07 595500 0.27% AOR Stock Predictions
AEMD 3.90 3.94 3.78 3.91 18700 0.26% AEMD Stock Predictions
AHT-F 23.70 23.76 23.60 23.73 11800 0.25% AHT-F Stock Predictions
ACHN 4.06 4.14 4.00 4.07 1286000 0.25% ACHN Stock Predictions
ARTNA 31.69 31.86 31.50 31.65 14800 0.25% ARTNA Stock Predictions
APU 48.00 48.56 48.00 48.11 75400 0.25% APU Stock Predictions
AQN 8.48 8.54 8.46 8.49 130900 0.24% AQN Stock Predictions
ARCC 16.83 16.96 16.79 16.86 2510800 0.24% ARCC Stock Predictions
AHL-B 25.65 25.74 25.59 25.74 16800 0.23% AHL-B Stock Predictions
AL 35.20 35.41 35.03 35.28 435500 0.23% AL Stock Predictions
ALL-Y 25.52 25.72 25.52 25.66 197100 0.23% ALL-Y Stock Predictions
ARKK 21.95 21.99 21.76 21.90 6600 0.23% ARKK Stock Predictions
ADBE 110.71 111.92 110.30 110.97 2560300 0.23% ADBE Stock Predictions
AFSI 26.54 26.83 26.51 26.61 606300 0.23% AFSI Stock Predictions
ANSS 93.01 93.64 93.01 93.51 248700 0.23% ANSS Stock Predictions
AGLE 4.74 5.00 4.35 4.62 86400 0.22% AGLE Stock Predictions
ALFA 36.19 36.28 36.14 36.27 17300 0.22% ALFA Stock Predictions
ACGL 87.42 88.15 87.29 87.68 167600 0.22% ACGL Stock Predictions
AGN 212.43 218.08 211.11 214.82 3797800 0.22% AGN Stock Predictions
AHH 14.28 14.49 14.28 14.36 99800 0.21% AHH Stock Predictions
AOA 47.97 48.05 47.84 48.05 271100 0.21% AOA Stock Predictions
ARDC 15.42 15.43 15.36 15.37 156400 0.20% ARDC Stock Predictions
AMSWA 9.93 10.08 9.75 9.93 53100 0.20% AMSWA Stock Predictions
AEH 25.24 25.30 25.22 25.28 62000 0.20% AEH Stock Predictions
AHPAU 10.38 10.40 10.38 10.40 39100 0.19% AHPAU Stock Predictions
ARNC 21.26 21.37 21.09 21.33 4130300 0.19% ARNC Stock Predictions
AGZ 112.70 113.03 112.64 112.90 29800 0.19% AGZ Stock Predictions
ACHC 38.20 38.89 37.85 38.54 985700 0.18% ACHC Stock Predictions
AGGY 49.51 49.76 49.51 49.73 20900 0.18% AGGY Stock Predictions
AMT-A 104.40 104.40 104.35 104.40 900 0.18% AMT-A Stock Predictions
APAM 29.20 29.50 28.75 29.35 289200 0.17% APAM Stock Predictions
ATNI 80.05 80.30 79.22 80.19 27500 0.17% ATNI Stock Predictions
AOS 47.76 48.31 47.53 47.97 890400 0.17% AOS Stock Predictions
AWH 52.80 52.91 52.59 52.80 2146500 0.17% AWH Stock Predictions
AGO-B 25.70 25.75 25.60 25.71 3000 0.16% AGO-B Stock Predictions
APOG 56.66 56.94 55.75 56.72 157300 0.16% APOG Stock Predictions
ANH-A 25.51 25.51 25.50 25.50 500 0.16% ANH-A Stock Predictions
AC 34.20 34.50 33.95 34.40 11400 0.15% AC Stock Predictions
ACRE 13.66 13.72 13.56 13.64 78300 0.15% ACRE Stock Predictions
ADUS 33.65 34.10 32.40 33.95 59100 0.15% ADUS Stock Predictions
ADRU 19.65 19.65 19.65 19.65 900 0.15% ADRU Stock Predictions
AFB 13.39 13.43 13.34 13.37 59900 0.15% AFB Stock Predictions
ACFC 7.37 7.41 7.19 7.35 12300 0.14% ACFC Stock Predictions
AWR 42.59 42.91 42.43 42.68 55100 0.14% AWR Stock Predictions
AER 41.95 42.32 41.54 42.13 1084400 0.12% AER Stock Predictions
AZN 27.10 27.15 26.87 27.10 5506000 0.11% AZN Stock Predictions
ANGL 29.20 29.20 29.13 29.19 211200 0.10% ANGL Stock Predictions
ASML 121.97 122.32 120.60 122.17 1570100 0.10% ASML Stock Predictions
AMCX 56.77 56.90 56.50 56.68 441500 0.09% AMCX Stock Predictions
ARR-B 23.21 23.23 23.17 23.23 9000 0.09% ARR-B Stock Predictions
AIC 23.99 23.99 23.99 23.99 1000 0.08% AIC Stock Predictions
AXS 64.65 64.86 64.36 64.55 270000 0.08% AXS Stock Predictions
AMH-B 27.70 27.85 27.60 27.79 6100 0.07% AMH-B Stock Predictions
ATHM 30.00 30.12 29.68 29.99 355100 0.07% ATHM Stock Predictions
AAPL 120.00 120.81 119.77 120.08 21132000 0.07% AAPL Stock Predictions
ALOT 14.00 14.00 13.99 14.00 2800 0.07% ALOT Stock Predictions
ASMB 19.09 19.25 18.87 19.00 59900 0.05% ASMB Stock Predictions
ARKW 27.14 27.14 26.97 27.01 4800 0.04% ARKW Stock Predictions
ATH 46.46 46.80 46.04 46.35 292500 0.04% ATH Stock Predictions
ACWI 60.45 60.54 60.25 60.50 1991500 0.02% ACWI Stock Predictions
ABEOW 3.00 3.00 3.00 3.00 100 0.00% ABEOW Stock Predictions
AFH 17.05 17.06 16.90 17.00 24000 0.00% AFH Stock Predictions
AFMD 1.75 1.85 1.75 1.80 605200 0.00% AFMD Stock Predictions
AFTY 13.62 13.73 13.62 13.72 10800 0.00% AFTY Stock Predictions
ALL-D 26.40 26.40 26.15 26.21 5800 0.00% ALL-D Stock Predictions
AMMA 3.75 3.80 3.75 3.75 5700 0.00% AMMA Stock Predictions
ANH-C 24.80 24.80 24.80 24.80 500 0.00% ANH-C Stock Predictions
APFH 27.17 27.49 27.12 27.17 731100 0.00% APFH Stock Predictions
APHB 0.48 0.49 0.47 0.47 133100 0.00% APHB Stock Predictions
AQB 23.10 23.10 20.05 20.34 48200 0.00% AQB Stock Predictions
ARCO 5.70 5.75 5.60 5.70 247800 0.00% ARCO Stock Predictions
ARN.P 88.00 88.00 88.00 88.00 100 0.00% ARN.P Stock Predictions
AROC 14.60 14.77 14.20 14.65 383400 0.00% AROC Stock Predictions
ASHX 19.18 19.18 19.18 19.18 100 0.00% ASHX Stock Predictions
ASPN 4.30 4.43 4.30 4.36 15600 0.00% ASPN Stock Predictions
ATTO 8.80 9.00 8.65 8.85 14100 0.00% ATTO Stock Predictions
AXTA 28.75 28.92 28.65 28.75 1380200 0.00% AXTA Stock Predictions
ADGE 0.37 0.37 0.34 0.36 19600 0.00% ADGE Stock Predictions
AT 2.35 2.45 2.35 2.35 221600 0.00% AT Stock Predictions
AXU 1.80 1.84 1.72 1.76 333300 0.00% AXU Stock Predictions
AYA 13.75 13.85 13.65 13.75 54700 0.00% AYA Stock Predictions
ABCB 43.00 43.45 42.54 43.20 195800 0.00% ABCB Stock Predictions
ACAT 13.15 13.40 12.98 13.15 257800 0.00% ACAT Stock Predictions
ACLS 15.25 15.45 15.10 15.25 215100 0.00% ACLS Stock Predictions
ACUR 0.60 0.62 0.58 0.60 92800 0.00% ACUR Stock Predictions
AETI 1.80 1.80 1.75 1.75 700 0.00% AETI Stock Predictions
AMCC 8.40 8.43 8.30 8.35 755700 0.00% AMCC Stock Predictions
AMCN 2.45 2.46 2.43 2.45 17500 0.00% AMCN Stock Predictions
AMRI 17.54 17.73 17.42 17.65 150000 0.00% AMRI Stock Predictions
ARCW 4.60 4.65 4.40 4.55 24900 0.00% ARCW Stock Predictions
ASFI 10.30 10.30 10.20 10.20 16100 0.00% ASFI Stock Predictions
ATLO 31.90 32.00 31.80 31.80 3700 0.00% ATLO Stock Predictions
AWRE 6.20 6.20 6.06 6.15 58400 0.00% AWRE Stock Predictions
AB 23.10 23.30 23.05 23.10 180900 0.00% AB Stock Predictions
ABB 22.74 22.81 22.63 22.78 1621800 0.00% ABB Stock Predictions
ADX 13.00 13.01 12.96 13.00 229700 0.00% ADX Stock Predictions
AGA 25.00 25.00 25.00 25.00 100 0.00% AGA Stock Predictions
AGM.A 65.96 65.96 65.96 65.96 100 0.00% AGM.A Stock Predictions
AHC 6.45 6.50 6.40 6.50 101600 0.00% AHC Stock Predictions
AKO.A 20.55 20.55 20.55 20.55 100 0.00% AKO.A Stock Predictions
ALP-O 27.73 27.73 27.73 27.73 100 0.00% ALP-O Stock Predictions
AVX 15.76 15.84 15.48 15.77 199500 0.00% AVX Stock Predictions
AES-C 50.44 50.64 50.33 50.64 8200 -0.02% AES-C Stock Predictions
AGO 39.56 39.85 39.47 39.64 799100 -0.03% AGO Stock Predictions
ACWV 73.58 73.68 73.44 73.57 459100 -0.04% ACWV Stock Predictions
ARI-A 25.70 25.70 25.58 25.65 4600 -0.04% ARI-A Stock Predictions
AVGO 191.01 191.53 188.42 191.00 3338200 -0.04% AVGO Stock Predictions
ADM 44.62 44.73 44.13 44.71 1971600 -0.04% ADM Stock Predictions
AEB 23.26 23.28 22.99 23.17 16700 -0.04% AEB Stock Predictions
AGU 105.00 105.76 103.93 105.15 216000 -0.04% AGU Stock Predictions
AVB 176.58 177.50 175.76 176.90 517100 -0.04% AVB Stock Predictions
AMU 20.10 20.13 19.97 20.09 51700 -0.05% AMU Stock Predictions
AOBC 20.08 20.22 20.01 20.12 1009200 -0.05% AOBC Stock Predictions
AGCO 62.30 62.55 61.96 62.24 534900 -0.06% AGCO Stock Predictions
AMJ 31.94 32.03 31.76 31.96 1866000 -0.06% AMJ Stock Predictions
AF-C 25.44 25.44 25.25 25.32 6800 -0.08% AF-C Stock Predictions
AGM-A 25.47 25.72 25.26 25.58 6400 -0.08% AGM-A Stock Predictions
AMH-E 24.60 24.90 24.45 24.58 20900 -0.08% AMH-E Stock Predictions
AMLP 12.71 12.75 12.63 12.69 12800800 -0.08% AMLP Stock Predictions
AIT 61.95 62.25 61.00 62.15 174700 -0.08% AIT Stock Predictions
ACGLP 22.14 22.25 22.09 22.18 141300 -0.09% ACGLP Stock Predictions
ANDA 10.05 10.25 10.04 10.04 2800 -0.10% ANDA Stock Predictions
AIY 26.08 26.17 25.96 26.02 10300 -0.12% AIY Stock Predictions
AFC 25.29 25.39 25.28 25.32 5100 -0.12% AFC Stock Predictions
AIMC 37.70 37.80 37.25 37.65 109100 -0.13% AIMC Stock Predictions
AEE 52.16 52.40 51.93 51.98 664600 -0.13% AEE Stock Predictions
AOD 7.79 7.80 7.77 7.78 384400 -0.13% AOD Stock Predictions
ALLE 64.83 65.78 64.75 65.07 829500 -0.14% ALLE Stock Predictions
ANET 89.81 89.88 87.54 89.67 744100 -0.14% ANET Stock Predictions
AEIS 56.77 57.51 56.54 56.62 235900 -0.14% AEIS Stock Predictions
ADI 72.74 73.24 72.41 72.78 2204600 -0.14% ADI Stock Predictions
ARMK 33.13 33.22 32.87 33.08 3466800 -0.15% ARMK Stock Predictions
ANH-B 25.88 25.88 25.88 25.88 600 -0.15% ANH-B Stock Predictions
ASB-C 25.84 25.84 25.38 25.38 300 -0.16% ASB-C Stock Predictions
AZPN 55.50 55.69 55.13 55.44 326200 -0.16% AZPN Stock Predictions
ADSK 81.39 81.91 80.91 81.54 1204400 -0.16% ADSK Stock Predictions
ALD 43.33 43.33 43.33 43.33 100 -0.16% ALD Stock Predictions
ARL 6.17 6.17 6.17 6.17 100 -0.16% ARL Stock Predictions
ACNB 30.00 30.00 29.60 29.80 2900 -0.17% ACNB Stock Predictions
ANTX 47.67 47.85 47.25 47.78 104700 -0.17% ANTX Stock Predictions
APLP 17.48 17.74 17.19 17.44 218800 -0.17% APLP Stock Predictions
AMTD 45.99 46.23 45.41 46.12 1756200 -0.17% AMTD Stock Predictions
ARIA 23.74 23.78 23.71 23.71 9137200 -0.17% ARIA Stock Predictions
AMP 112.63 113.96 112.08 112.86 678100 -0.17% AMP Stock Predictions
AZZ 58.75 59.25 58.25 58.60 123700 -0.17% AZZ Stock Predictions
ADNT 64.07 65.41 63.67 64.07 595400 -0.19% ADNT Stock Predictions
ARIS 5.40 5.47 5.26 5.39 9200 -0.19% ARIS Stock Predictions
AIZ 96.10 96.34 95.68 95.97 263000 -0.19% AIZ Stock Predictions
AJG 52.74 52.96 52.58 52.74 721100 -0.19% AJG Stock Predictions
AIN 46.95 46.95 46.55 46.90 66300 -0.21% AIN Stock Predictions
ACN 114.78 115.27 114.61 114.82 2318100 -0.22% ACN Stock Predictions
AGD 9.14 9.22 9.06 9.07 55900 -0.22% AGD Stock Predictions
AWK 72.01 72.21 71.48 71.77 742900 -0.22% AWK Stock Predictions
AEUA 43.38 43.39 42.72 42.97 4300 -0.23% AEUA Stock Predictions
ADTN 22.10 22.30 21.85 22.10 379900 -0.23% ADTN Stock Predictions
ABMD 111.60 112.60 110.26 111.57 367800 -0.24% ABMD Stock Predictions
AHT-D 25.10 25.16 25.05 25.05 15700 -0.24% AHT-D Stock Predictions
APC 69.58 70.08 69.18 69.86 2581400 -0.24% APC Stock Predictions
AYI 207.18 208.91 205.94 207.37 496700 -0.24% AYI Stock Predictions
ANIP 55.91 56.79 55.32 56.10 109700 -0.25% ANIP Stock Predictions
ALG 76.39 77.15 75.80 76.32 23400 -0.25% ALG Stock Predictions
ASUR 11.50 11.72 11.40 11.47 56500 -0.26% ASUR Stock Predictions
AMAT 33.76 34.20 33.56 33.75 7139800 -0.27% AMAT Stock Predictions
ALEX 44.20 44.58 44.00 44.20 62600 -0.27% ALEX Stock Predictions
AMH-A 28.05 28.19 28.00 28.05 1300 -0.28% AMH-A Stock Predictions
AMWD 71.15 72.08 69.65 71.10 200700 -0.28% AMWD Stock Predictions
ABY 21.75 21.89 21.53 21.59 493300 -0.28% ABY Stock Predictions
AMNB 35.00 35.00 34.80 34.85 12600 -0.29% AMNB Stock Predictions
ABT 40.32 40.54 40.20 40.34 7346800 -0.30% ABT Stock Predictions
AXP 75.92 76.48 75.73 75.97 4366700 -0.30% AXP Stock Predictions
ABBV 61.02 61.26 60.68 60.96 5156900 -0.31% ABBV Stock Predictions
ADMS 16.17 16.82 16.06 16.12 79900 -0.31% ADMS Stock Predictions
ANTM 150.00 150.60 146.78 150.16 2050600 -0.31% ANTM Stock Predictions
ALR-B 325.00 325.00 325.00 325.00 100 -0.31% ALR-B Stock Predictions
ABR-B 25.20 25.20 25.15 25.15 300 -0.32% ABR-B Stock Predictions
AEP 62.91 63.14 62.64 62.71 1316300 -0.32% AEP Stock Predictions
ACSI 27.06 27.06 26.96 27.03 10800 -0.33% ACSI Stock Predictions
AON 111.97 112.37 111.30 111.70 762800 -0.33% AON Stock Predictions
AP 14.65 14.75 14.38 14.50 11800 -0.34% AP Stock Predictions
AFGE 25.88 25.90 25.41 25.90 7400 -0.35% AFGE Stock Predictions
AFS-C 25.50 25.50 25.38 25.50 5800 -0.35% AFS-C Stock Predictions
AMBC 22.12 22.30 21.91 22.14 153400 -0.36% AMBC Stock Predictions
ALXN 132.23 133.09 130.70 131.49 1545200 -0.36% ALXN Stock Predictions
ARA 19.73 20.00 19.39 19.53 69600 -0.36% ARA Stock Predictions
APD 146.39 146.88 144.77 146.07 1267700 -0.38% APD Stock Predictions
ACM 35.39 35.49 34.75 35.31 734900 -0.39% ACM Stock Predictions
APOL 9.98 9.98 9.95 9.95 637900 -0.40% APOL Stock Predictions
ASNA 4.89 4.94 4.77 4.86 3319400 -0.41% ASNA Stock Predictions
ACET 19.75 19.95 19.45 19.67 231200 -0.41% ACET Stock Predictions
ATI 17.12 17.37 16.59 16.99 3616900 -0.41% ATI Stock Predictions
AFS-F 24.00 24.13 23.95 23.95 31800 -0.42% AFS-F Stock Predictions
APTS 14.02 14.18 13.88 13.97 117500 -0.43% APTS Stock Predictions
AZRE 16.40 16.56 16.20 16.38 10200 -0.43% AZRE Stock Predictions
AIRM 34.90 35.20 34.50 34.75 315200 -0.43% AIRM Stock Predictions
ALKS 55.94 56.50 55.04 55.74 465500 -0.43% ALKS Stock Predictions
AED 25.47 25.53 25.46 25.47 65300 -0.43% AED Stock Predictions
ATO 74.77 74.99 74.09 74.39 296700 -0.43% ATO Stock Predictions
AVA 39.42 39.66 39.08 39.16 305500 -0.43% AVA Stock Predictions
AMPH 15.94 16.08 15.63 15.77 294500 -0.44% AMPH Stock Predictions
ANIK 50.09 50.45 49.76 49.84 66400 -0.44% ANIK Stock Predictions
AMG 142.79 143.78 141.58 142.86 570400 -0.44% AMG Stock Predictions
ABAX 48.41 48.41 47.63 48.26 136900 -0.45% ABAX Stock Predictions
ABM 39.68 39.99 39.20 39.46 337800 -0.45% ABM Stock Predictions
ARW 72.98 73.33 71.61 72.71 333800 -0.45% ARW Stock Predictions
ASTE 67.07 67.76 66.35 66.93 70700 -0.46% ASTE Stock Predictions
ASG 4.38 4.38 4.34 4.35 72400 -0.46% ASG Stock Predictions
APO 20.80 20.87 20.54 20.70 734500 -0.48% APO Stock Predictions
AHPI 2.09 2.10 2.07 2.09 6200 -0.48% AHPI Stock Predictions
A 47.60 47.83 47.23 47.39 2012900 -0.48% A Stock Predictions
AVXS 51.21 51.48 50.71 50.95 188700 -0.49% AVXS Stock Predictions
AFG 86.26 86.52 85.84 85.86 145200 -0.49% AFG Stock Predictions
ACBI 19.65 19.65 19.48 19.50 39100 -0.51% ACBI Stock Predictions
ARRS 29.18 29.39 28.99 29.18 1222600 -0.51% ARRS Stock Predictions
ALL 74.59 74.65 73.96 74.15 1231600 -0.52% ALL Stock Predictions
AF 18.64 18.78 18.50 18.63 404100 -0.53% AF Stock Predictions
ARE-D 34.75 34.75 34.41 34.75 2000 -0.54% ARE-D Stock Predictions
AIB 25.47 25.56 25.19 25.55 19700 -0.54% AIB Stock Predictions
AOI 18.45 18.50 17.85 18.35 9600 -0.54% AOI Stock Predictions
AMBA 48.54 49.22 46.80 48.59 1467700 -0.55% AMBA Stock Predictions
AUSE 53.87 53.95 53.82 53.82 1200 -0.55% AUSE Stock Predictions
ABAC 3.57 3.60 3.52 3.56 1300 -0.56% ABAC Stock Predictions
AGZD 48.03 48.03 47.95 47.95 6500 -0.56% AGZD Stock Predictions
AMC 34.35 34.90 33.70 34.10 502200 -0.58% AMC Stock Predictions
AIRR 23.30 23.55 23.08 23.27 165400 -0.60% AIRR Stock Predictions
AJRD 18.22 18.33 17.92 18.14 189300 -0.60% AJRD Stock Predictions
ARKQ 23.27 23.27 22.95 23.08 11100 -0.60% ARKQ Stock Predictions
ASB 24.55 24.80 24.30 24.60 891600 -0.61% ASB Stock Predictions
ABR-C 25.42 25.68 25.42 25.68 500 -0.62% ABR-C Stock Predictions
AR 25.49 25.68 25.41 25.50 2110100 -0.62% AR Stock Predictions
AGR 38.63 38.68 38.23 38.31 318200 -0.65% AGR Stock Predictions
ARCB 30.20 30.55 29.85 30.10 223100 -0.66% ARCB Stock Predictions
ALTS 38.67 38.67 38.39 38.39 1500 -0.67% ALTS Stock Predictions
AINV 5.96 5.97 5.90 5.90 625900 -0.67% AINV Stock Predictions
ANDE 37.05 37.45 36.70 36.80 189800 -0.67% ANDE Stock Predictions
ALSN 33.83 33.89 33.51 33.72 630400 -0.68% ALSN Stock Predictions
AIRG 17.42 18.20 16.76 17.19 457200 -0.69% AIRG Stock Predictions
AME 50.63 50.98 50.06 50.46 1332200 -0.69% AME Stock Predictions
ALGT 177.00 177.85 173.70 176.25 79600 -0.70% ALGT Stock Predictions
AVXL 4.21 4.30 4.10 4.20 219300 -0.71% AVXL Stock Predictions
ALLY 19.21 19.40 19.09 19.13 3596100 -0.73% ALLY Stock Predictions
ARKG 17.50 17.61 17.48 17.59 2400 -0.73% ARKG Stock Predictions
ABTX 33.75 33.75 33.00 33.40 9200 -0.74% ABTX Stock Predictions
ARII 45.91 46.37 45.47 45.79 56700 -0.74% ARII Stock Predictions
ATEN 8.00 8.03 7.82 7.94 318100 -0.75% ATEN Stock Predictions
ADPT 7.90 7.96 7.61 7.91 555300 -0.75% ADPT Stock Predictions
AIR 32.02 32.23 31.44 31.79 164200 -0.75% AIR Stock Predictions
ALJJ 3.77 3.85 3.77 3.85 10500 -0.77% ALJJ Stock Predictions
AGO-F 24.57 24.57 24.12 24.25 26900 -0.78% AGO-F Stock Predictions
AGYS 10.15 10.41 9.87 10.07 44800 -0.79% AGYS Stock Predictions
AMZA 10.87 10.90 10.78 10.81 427800 -0.83% AMZA Stock Predictions
AXTI 6.00 6.20 5.90 5.95 367700 -0.83% AXTI Stock Predictions
ABG 63.55 64.20 62.85 63.35 230600 -0.86% ABG Stock Predictions
ALE 62.87 63.03 62.04 62.18 111300 -0.86% ALE Stock Predictions
ADS 230.58 230.99 227.61 228.55 667500 -0.87% ADS Stock Predictions
ARU 25.95 26.02 25.86 25.86 17200 -0.88% ARU Stock Predictions
AWI 39.89 40.00 39.25 39.50 489800 -0.88% AWI Stock Predictions
ADRO 11.05 11.20 10.85 11.00 182700 -0.90% ADRO Stock Predictions
APH 68.35 68.79 67.36 67.98 1232200 -0.90% APH Stock Predictions
ATAX 5.50 5.50 5.40 5.45 162200 -0.91% ATAX Stock Predictions
AVAV 25.22 25.23 24.70 25.00 67400 -0.91% AVAV Stock Predictions
AEG 5.38 5.39 5.30 5.33 908300 -0.93% AEG Stock Predictions
AFST 26.06 26.06 25.81 25.81 3400 -0.96% AFST Stock Predictions
AWX 3.01 3.03 2.97 3.00 14700 -0.99% AWX Stock Predictions
AFK 21.13 21.39 21.01 21.09 3000 -0.99% AFK Stock Predictions
ARC 4.97 5.01 4.85 4.95 98400 -1.00% ARC Stock Predictions
ADP 102.81 103.10 101.86 102.20 1485400 -1.01% ADP Stock Predictions
AM 33.91 34.05 33.42 33.44 320400 -1.01% AM Stock Predictions
AFL 70.00 70.04 69.14 69.35 1770200 -1.04% AFL Stock Predictions
ATRC 15.05 15.20 14.78 14.94 242300 -1.06% ATRC Stock Predictions
AFS-E 25.91 25.99 25.83 25.87 17600 -1.07% AFS-E Stock Predictions
ASND 21.05 21.37 20.71 21.00 33500 -1.08% ASND Stock Predictions
AAWW 50.35 51.30 50.15 50.30 103200 -1.08% AAWW Stock Predictions
AEY 1.78 1.78 1.78 1.78 200 -1.11% AEY Stock Predictions
ATVI 38.96 39.11 38.49 38.53 5128500 -1.13% ATVI Stock Predictions
AGTC 8.50 8.65 8.30 8.40 112400 -1.18% AGTC Stock Predictions
AXDX 20.30 20.50 19.75 20.20 170600 -1.22% AXDX Stock Predictions
AMN 37.05 37.22 36.25 36.55 366400 -1.22% AMN Stock Predictions
ANGI 7.34 7.37 7.21 7.25 506100 -1.23% ANGI Stock Predictions
ALRM 28.39 28.51 27.82 27.99 74200 -1.24% ALRM Stock Predictions
AAC 8.04 8.04 7.87 7.95 88300 -1.24% AAC Stock Predictions
AKAO 18.20 18.34 17.23 17.33 1186300 -1.25% AKAO Stock Predictions
AMGN 154.21 154.55 152.40 152.72 2455900 -1.26% AMGN Stock Predictions
AVT 47.01 47.14 46.08 46.60 931500 -1.27% AVT Stock Predictions
ALV 113.12 113.25 111.73 112.16 434400 -1.30% ALV Stock Predictions
ALR 39.40 39.42 38.80 38.97 156300 -1.32% ALR Stock Predictions
AIMT 18.79 18.80 18.22 18.58 245000 -1.33% AIMT Stock Predictions
ARLP 21.95 22.25 21.70 21.75 481700 -1.36% ARLP Stock Predictions
ATRS 2.10 2.14 2.06 2.09 363700 -1.42% ATRS Stock Predictions
ACOR 21.05 21.25 20.30 20.70 776700 -1.43% ACOR Stock Predictions
ALOG 77.15 77.60 75.95 76.00 79000 -1.43% ALOG Stock Predictions
AMBR 9.04 9.04 8.85 8.88 109000 -1.44% AMBR Stock Predictions
AMKR 9.65 9.79 9.48 9.55 1310400 -1.44% AMKR Stock Predictions
ADXS 8.17 8.31 7.90 8.11 755300 -1.46% ADXS Stock Predictions
AEO 14.85 14.97 14.65 14.74 3932000 -1.47% AEO Stock Predictions
ATU 27.10 27.10 26.48 26.65 608700 -1.48% ATU Stock Predictions
AXL 19.81 19.90 19.55 19.72 1987400 -1.50% AXL Stock Predictions
AMFW 5.74 5.74 5.66 5.73 45700 -1.55% AMFW Stock Predictions
ASGN 45.58 45.98 44.99 45.01 340700 -1.55% ASGN Stock Predictions
AQMS 12.73 12.75 12.41 12.49 54600 -1.58% AQMS Stock Predictions
ARRY 11.37 11.65 11.11 11.18 3855300 -1.58% ARRY Stock Predictions
AIG 66.52 66.53 65.44 65.49 5675800 -1.58% AIG Stock Predictions
ACIU 12.82 12.82 12.40 12.40 81800 -1.59% ACIU Stock Predictions
ADMP 3.10 3.12 3.00 3.10 120200 -1.59% ADMP Stock Predictions
ALDW 10.11 10.14 9.85 9.91 61400 -1.59% ALDW Stock Predictions
APT 3.15 3.15 3.05 3.05 12200 -1.61% APT Stock Predictions
ANGO 16.81 16.92 16.54 16.56 167900 -1.66% ANGO Stock Predictions
AES 11.42 11.46 11.19 11.22 8790000 -1.67% AES Stock Predictions
AMSC 7.18 7.18 6.82 7.03 84600 -1.68% AMSC Stock Predictions
APA 61.55 61.98 60.66 60.77 2571200 -1.68% APA Stock Predictions
ADVM 2.95 2.95 2.90 2.90 64100 -1.69% ADVM Stock Predictions
AMRN 2.95 2.99 2.88 2.90 1180000 -1.69% AMRN Stock Predictions
AKAM 69.05 69.35 67.84 67.97 1455800 -1.71% AKAM Stock Predictions
AKRX 20.40 20.79 19.93 20.17 1042600 -1.71% AKRX Stock Predictions
ASBB 30.05 30.05 30.05 30.05 100 -1.73% ASBB Stock Predictions
ALK 94.38 94.80 92.70 93.07 925400 -1.73% ALK Stock Predictions
ACXM 26.45 26.45 25.88 26.00 432100 -1.74% ACXM Stock Predictions
ATW 13.77 13.88 13.23 13.63 3770900 -1.80% ATW Stock Predictions
ASCMA 15.81 15.96 15.46 15.69 34100 -1.81% ASCMA Stock Predictions
APEI 24.40 24.80 23.65 24.00 30800 -1.84% APEI Stock Predictions
ACRX 2.65 2.65 2.55 2.60 175400 -1.89% ACRX Stock Predictions
ANAT 121.65 121.65 117.58 118.16 12900 -1.89% ANAT Stock Predictions
AROW 36.45 37.60 36.05 36.30 25600 -1.89% AROW Stock Predictions
ABUS 2.55 2.65 2.55 2.55 119200 -1.92% ABUS Stock Predictions
ARAY 5.15 5.25 5.10 5.10 262300 -1.92% ARAY Stock Predictions
ATRI 468.65 472.75 465.10 465.10 3900 -1.94% ATRI Stock Predictions
ATSG 15.19 15.37 14.97 14.99 151800 -1.96% ATSG Stock Predictions
ARGS 5.10 5.14 4.90 4.95 131700 -1.98% ARGS Stock Predictions
ABEO 4.95 5.05 4.65 4.90 185400 -2.00% ABEO Stock Predictions
ASC 7.50 7.55 7.28 7.35 181100 -2.00% ASC Stock Predictions
ANF 11.75 11.90 11.55 11.66 2774000 -2.02% ANF Stock Predictions
ALNY 38.99 39.65 37.71 38.16 821700 -2.05% ALNY Stock Predictions
AEL 23.80 24.11 23.02 23.36 483600 -2.05% AEL Stock Predictions
ABDC 12.50 12.55 12.26 12.27 45500 -2.08% ABDC Stock Predictions
ATHX 1.44 1.44 1.40 1.41 225900 -2.08% ATHX Stock Predictions
ACAD 31.02 31.04 29.88 30.37 1319400 -2.10% ACAD Stock Predictions
AMPE 0.96 0.97 0.92 0.92 135700 -2.13% AMPE Stock Predictions
APVO 2.32 2.43 2.20 2.30 146400 -2.13% APVO Stock Predictions
ATOS 1.38 1.44 1.33 1.35 25200 -2.17% ATOS Stock Predictions
AAP 167.08 168.63 164.27 167.78 1416300 -2.17% AAP Stock Predictions
AAL 47.90 48.09 46.75 46.94 4246000 -2.21% AAL Stock Predictions
ANFI 5.82 5.88 5.70 5.71 63600 -2.23% ANFI Stock Predictions
AVDL 10.26 10.27 9.75 10.08 63100 -2.23% AVDL Stock Predictions
APEN 13.05 14.81 12.47 14.39 4500 -2.24% APEN Stock Predictions
AXON 12.46 12.57 12.08 12.22 173700 -2.24% AXON Stock Predictions
AAV 6.40 6.40 6.15 6.30 103100 -2.33% AAV Stock Predictions
AKS 9.67 9.67 9.07 9.29 22202600 -2.42% AKS Stock Predictions
ADK 1.64 1.64 1.60 1.60 13900 -2.44% ADK Stock Predictions
ARKR 23.72 23.93 23.40 23.40 5800 -2.46% ARKR Stock Predictions
ATRA 13.85 14.00 13.10 13.55 274600 -2.52% ATRA Stock Predictions
ALIM 1.16 1.17 1.14 1.15 234800 -2.54% ALIM Stock Predictions
ACTG 5.85 5.85 5.55 5.70 249700 -2.56% ACTG Stock Predictions
ABIO 2.80 2.80 2.50 2.63 36000 -2.59% ABIO Stock Predictions
APDN 1.90 1.90 1.81 1.85 32800 -2.63% APDN Stock Predictions
AVP 5.55 5.63 5.35 5.42 2954700 -2.69% AVP Stock Predictions
AET 122.45 123.85 118.00 119.20 9524300 -2.72% AET Stock Predictions
AKBA 9.43 9.50 9.07 9.28 154200 -2.73% AKBA Stock Predictions
AMRC 5.50 5.50 5.25 5.25 63700 -2.78% AMRC Stock Predictions
AMBCW 11.50 11.50 11.48 11.50 2200 -2.79% AMBCW Stock Predictions
ACRS 27.20 27.72 25.93 26.43 195700 -2.80% ACRS Stock Predictions
AMID 17.75 17.95 17.30 17.30 95500 -2.81% AMID Stock Predictions
ATOM 6.22 6.22 5.91 6.04 3900 -2.89% ATOM Stock Predictions
APTI 16.48 16.48 15.81 15.97 100700 -2.92% APTI Stock Predictions
AMRB 13.92 14.37 13.50 13.79 28400 -2.96% AMRB Stock Predictions
ABIL 3.30 3.39 3.21 3.26 11300 -2.98% ABIL Stock Predictions
AGIO 42.24 42.56 40.22 41.01 847300 -3.00% AGIO Stock Predictions
AXSM 4.90 4.95 4.55 4.80 45800 -3.03% AXSM Stock Predictions
AMAG 24.20 24.25 23.20 23.45 804700 -3.10% AMAG Stock Predictions
AUDC 6.09 6.15 5.95 6.00 126200 -3.23% AUDC Stock Predictions
AIG.W 24.40 24.40 23.61 23.70 168100 -3.27% AIG.W Stock Predictions
ANCX 27.50 27.50 26.59 26.59 42800 -3.34% ANCX Stock Predictions
ALBO 19.69 19.69 18.53 18.54 8900 -3.39% ALBO Stock Predictions
ALQA 0.59 0.61 0.54 0.56 94600 -3.45% ALQA Stock Predictions
ALDX 5.80 5.80 5.40 5.55 11800 -3.48% ALDX Stock Predictions
ASYS 4.20 4.32 4.05 4.11 14900 -3.52% ASYS Stock Predictions
ARTW 3.20 3.20 3.10 3.13 2400 -3.69% ARTW Stock Predictions
AZO 753.60 754.10 730.99 739.35 701000 -3.98% AZO Stock Predictions
ALDR 21.00 21.15 20.05 20.15 435800 -4.05% ALDR Stock Predictions
ADXSW 4.54 4.66 4.48 4.58 5300 -4.18% ADXSW Stock Predictions
AVGR 2.35 2.45 2.17 2.25 349000 -4.26% AVGR Stock Predictions
ARLZ 4.50 4.59 4.18 4.21 690100 -4.32% ARLZ Stock Predictions
APPS 0.67 0.68 0.65 0.66 232700 -4.35% APPS Stock Predictions
AVEO 0.70 0.70 0.63 0.65 288300 -4.41% AVEO Stock Predictions
ARDX 13.30 13.40 12.75 12.80 121800 -4.48% ARDX Stock Predictions
AMDA 0.44 0.45 0.42 0.42 659300 -4.55% AMDA Stock Predictions
AMRS 0.67 0.68 0.63 0.63 1339000 -4.55% AMRS Stock Predictions
AZRX 4.98 4.98 4.32 4.35 1700 -4.61% AZRX Stock Predictions
AVIR 1.30 1.32 1.23 1.24 48900 -4.62% AVIR Stock Predictions
ACU 25.81 26.19 24.66 24.73 3500 -4.88% ACU Stock Predictions
AIRI 3.08 3.08 2.86 2.88 23400 -4.95% AIRI Stock Predictions
ARWR 1.81 1.85 1.70 1.73 864700 -4.95% ARWR Stock Predictions
ATEC 3.52 3.52 3.22 3.24 55800 -4.99% ATEC Stock Predictions
ARTX 4.95 4.95 4.55 4.75 835400 -5.00% ARTX Stock Predictions
ASRV 4.00 4.00 3.80 3.80 30100 -5.00% ASRV Stock Predictions
ALLT 5.03 5.08 4.86 4.91 163900 -5.03% ALLT Stock Predictions
AREX 3.12 3.13 2.98 3.00 1037200 -5.36% AREX Stock Predictions
ADAP 4.53 4.55 4.22 4.26 137900 -5.54% ADAP Stock Predictions
AEZS 2.75 2.75 2.50 2.55 205400 -5.56% AEZS Stock Predictions
ANY 0.37 0.37 0.31 0.33 1011100 -5.71% ANY Stock Predictions
AGRX 2.31 2.31 2.06 2.18 392300 -6.03% AGRX Stock Predictions
ANDAW 0.34 0.34 0.31 0.31 15400 -6.06% ANDAW Stock Predictions
AGFSW 0.16 0.16 0.10 0.15 6000 -6.25% AGFSW Stock Predictions
ATLC 2.73 2.87 2.73 2.86 3100 -6.54% ATLC Stock Predictions
ANTH 0.60 0.60 0.55 0.56 1437100 -6.67% ANTH Stock Predictions
APRI 2.72 2.74 2.48 2.53 745900 -6.99% APRI Stock Predictions
APOP 3.40 3.56 3.40 3.54 52900 -7.33% APOP Stock Predictions
AKER 1.30 1.30 1.15 1.15 76600 -8.00% AKER Stock Predictions
AST.W 0.48 0.50 0.42 0.44 104200 -8.33% AST.W Stock Predictions
ASB.W 5.65 5.65 5.22 5.22 500 -8.42% ASB.W Stock Predictions
AVH 8.88 8.93 8.07 8.49 546400 -10.16% AVH Stock Predictions
AAMC 70.65 70.80 56.55 63.00 22000 -12.44% AAMC Stock Predictions
APWC 3.00 3.00 2.60 2.60 21700 -13.33% APWC Stock Predictions
APTO 0.98 1.10 0.91 1.07 2233800 -18.32% APTO Stock Predictions
AVNW 13.60 13.60 10.35 10.35 27300 -23.33% AVNW Stock Predictions




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z