Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener


Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
AXTI 8.10 8.90 8.05 8.80 3421602 15.79% AXTI Stock Predictions
ANDAW 0.27 0.31 0.27 0.31 15721 10.71% ANDAW Stock Predictions
ADP 103.50 120.00 103.50 115.63 29579800 9.11% ADP Stock Predictions
APDNW 0.40 0.40 0.34 0.40 1191 8.11% APDNW Stock Predictions
ANIK 50.34 52.18 49.20 51.70 317837 7.73% ANIK Stock Predictions
ATUS 31.75 34.06 31.68 33.88 1942934 7.22% ATUS Stock Predictions
ASB.W 4.15 4.33 4.11 4.33 1200 7.18% ASB.W Stock Predictions
AEY 1.53 1.70 1.50 1.60 145300 5.96% AEY Stock Predictions
ASTE 49.60 52.09 49.57 51.96 204567 4.99% ASTE Stock Predictions
ASNA 2.21 2.35 2.15 2.33 1950610 4.95% ASNA Stock Predictions
ALLY 22.30 22.82 22.29 22.78 7445300 4.93% ALLY Stock Predictions
APC 45.57 47.37 45.13 47.32 6958310 4.76% APC Stock Predictions
AZRE 15.25 16.50 15.15 15.66 16518 4.75% AZRE Stock Predictions
ASPS 26.84 27.81 26.74 27.65 550853 4.62% ASPS Stock Predictions
AMCX 64.44 67.11 62.68 67.02 1680342 4.54% AMCX Stock Predictions
APDN 1.66 1.70 1.55 1.65 43162 4.43% APDN Stock Predictions
ATNM 0.94 0.98 0.94 0.97 219834 4.30% ATNM Stock Predictions
ATLC 2.51 2.53 2.51 2.53 2836 4.12% ATLC Stock Predictions
AEO 11.60 12.01 11.48 11.99 4092400 4.08% AEO Stock Predictions
ALT 2.76 2.91 2.68 2.91 26200 3.93% ALT Stock Predictions
ACTG 4.00 4.20 4.00 4.15 480500 3.75% ACTG Stock Predictions
ALLE 78.99 81.26 77.62 81.20 1371700 3.45% ALLE Stock Predictions
AAP 108.05 110.54 107.24 110.34 2151600 3.41% AAP Stock Predictions
AVEO 2.48 2.62 2.45 2.53 3104133 3.27% AVEO Stock Predictions
ANF 9.66 9.89 9.49 9.85 3013051 3.25% ANF Stock Predictions
ATV 9.44 9.86 9.44 9.80 4564 3.16% ATV Stock Predictions
ARCO 8.75 9.20 8.75 8.95 561566 2.87% ARCO Stock Predictions
AINC 49.30 50.65 49.30 50.65 861 2.80% AINC Stock Predictions
APA 48.84 50.33 48.36 50.22 3714517 2.78% APA Stock Predictions
AKCA 15.07 15.85 14.55 14.88 408400 2.76% AKCA Stock Predictions
AR 20.91 21.87 20.86 21.52 3812268 2.72% AR Stock Predictions
ABAC 2.27 2.59 2.19 2.28 29400 2.70% ABAC Stock Predictions
ATAI 4.55 4.79 4.55 4.78 1139 2.58% ATAI Stock Predictions
AETI 2.00 2.00 1.95 2.00 8500 2.56% AETI Stock Predictions
AZO 520.02 530.92 517.92 529.01 708321 2.53% AZO Stock Predictions
ALN 0.40 0.42 0.38 0.42 17804 2.44% ALN Stock Predictions
ANDAR 0.49 0.49 0.41 0.43 10700 2.38% ANDAR Stock Predictions
ASM 1.81 1.82 1.73 1.75 225711 2.34% ASM Stock Predictions
AMRS 3.99 4.06 3.83 4.04 146014 2.28% AMRS Stock Predictions
AHT 6.15 6.32 6.13 6.29 475200 2.28% AHT Stock Predictions
ARTW 2.65 2.75 2.65 2.71 8870 2.26% ARTW Stock Predictions
AAN 39.48 40.64 39.30 40.62 1203300 2.21% AAN Stock Predictions
ATI 18.76 19.65 18.50 19.15 2895718 2.19% ATI Stock Predictions
ALXN 139.00 142.47 132.24 133.92 5111297 2.17% ALXN Stock Predictions
AXON 21.99 22.73 21.54 22.40 548478 1.96% AXON Stock Predictions
ADK 1.05 1.08 1.05 1.08 12900 1.89% ADK Stock Predictions
AIMC 42.60 43.95 42.45 43.25 174900 1.88% AIMC Stock Predictions
APPS 1.08 1.14 1.06 1.10 257667 1.85% APPS Stock Predictions
ASPN 4.43 4.50 4.30 4.50 50876 1.81% ASPN Stock Predictions
ABX 16.54 17.12 16.41 16.53 18804700 1.79% ABX Stock Predictions
ATRI 625.70 640.00 623.00 638.15 6606 1.78% ATRI Stock Predictions
AEP 69.37 70.80 69.36 70.67 4203200 1.76% AEP Stock Predictions
ASB 23.15 23.75 23.00 23.50 1791372 1.73% ASB Stock Predictions
APTS 16.57 17.00 16.55 16.86 255167 1.69% APTS Stock Predictions
AMCN 2.47 2.54 2.47 2.51 293701 1.62% AMCN Stock Predictions
ALRN 12.92 13.76 12.81 13.11 51700 1.55% ALRN Stock Predictions
ABEV 6.01 6.12 5.98 6.03 18887200 1.52% ABEV Stock Predictions
ARDM 1.35 1.46 1.35 1.37 21425 1.48% ARDM Stock Predictions
AGX 64.80 66.30 64.45 65.20 237300 1.48% AGX Stock Predictions
AI 12.75 13.00 12.75 12.99 518900 1.48% AI Stock Predictions
AEGN 23.60 23.97 23.46 23.86 161200 1.45% AEGN Stock Predictions
APT 3.40 3.50 3.40 3.50 21625 1.45% APT Stock Predictions
AKR 29.60 30.12 29.22 30.05 478100 1.42% AKR Stock Predictions
ABAX 51.12 52.33 51.00 51.98 125300 1.40% ABAX Stock Predictions
AMID 14.60 14.90 14.40 14.90 299100 1.36% AMID Stock Predictions
AYT 41.46 41.86 41.46 41.86 2105 1.36% AYT Stock Predictions
ALSK 2.24 2.31 2.23 2.26 48800 1.35% ALSK Stock Predictions
APLE 18.03 18.29 17.91 18.26 624876 1.33% APLE Stock Predictions
AOI 15.50 15.70 15.25 15.50 13202 1.31% AOI Stock Predictions
AMBCW 9.72 10.25 9.72 10.10 4001 1.30% AMBCW Stock Predictions
ABY 20.88 21.27 20.86 21.03 766500 1.25% ABY Stock Predictions
AWI 44.20 45.15 43.76 44.60 415757 1.25% AWI Stock Predictions
AUXO 4.91 4.98 4.82 4.91 18903 1.24% AUXO Stock Predictions
ARR 25.18 25.25 24.86 25.24 538135 1.20% ARR Stock Predictions
APH 74.97 75.93 74.82 75.84 2035055 1.20% APH Stock Predictions
AKAM 45.67 46.99 45.41 46.01 4627100 1.14% AKAM Stock Predictions
AVHI 18.40 18.85 18.35 18.55 107167 1.09% AVHI Stock Predictions
ABR 8.24 8.36 8.23 8.33 225000 1.09% ABR Stock Predictions
AWRE 4.70 4.70 4.50 4.70 24734 1.08% AWRE Stock Predictions
AVP 3.70 3.80 3.65 3.74 3645971 1.08% AVP Stock Predictions
AHP 10.43 10.63 10.33 10.46 363500 1.06% AHP Stock Predictions
APVO 1.90 1.93 1.80 1.90 90739 1.06% APVO Stock Predictions
ASRVP 28.40 28.50 28.40 28.50 1000 1.06% ASRVP Stock Predictions
AF 19.49 20.06 19.49 19.79 522500 1.02% AF Stock Predictions
AFH 15.15 15.55 15.15 15.30 31600 0.99% AFH Stock Predictions
ANCX 26.35 26.67 26.16 26.59 49733 0.99% ANCX Stock Predictions
ATNI 66.29 67.30 66.29 66.86 80278 0.88% ATNI Stock Predictions
AHGP 25.53 25.94 25.46 25.70 69400 0.82% AHGP Stock Predictions
ADS 243.00 243.13 237.55 240.71 632600 0.82% ADS Stock Predictions
ANGI 12.45 12.70 12.24 12.58 177331 0.80% ANGI Stock Predictions
AUO 3.94 3.98 3.81 3.90 3697881 0.78% AUO Stock Predictions
AFS-A 24.84 24.89 24.65 24.83 8300 0.77% AFS-A Stock Predictions
AXR 6.80 6.80 6.77 6.80 4930 0.74% AXR Stock Predictions
ANDE 34.40 34.84 34.05 34.45 57274 0.73% ANDE Stock Predictions
AIV-A 26.82 26.83 26.81 26.83 800 0.71% AIV-A Stock Predictions
ATTU 6.80 7.54 6.78 7.06 130467 0.71% ATTU Stock Predictions
AAT 40.05 40.78 39.85 40.39 166500 0.70% AAT Stock Predictions
ABR-A 25.71 25.78 25.64 25.78 5200 0.70% ABR-A Stock Predictions
AMBC 20.10 20.29 19.87 20.26 174772 0.70% AMBC Stock Predictions
AMSF 57.45 57.80 56.70 57.75 73550 0.70% AMSF Stock Predictions
ALL-Y 26.25 26.45 26.25 26.43 64300 0.69% ALL-Y Stock Predictions
ALIM 1.46 1.48 1.43 1.46 296400 0.69% ALIM Stock Predictions
AHH 13.29 13.43 13.16 13.39 247100 0.68% AHH Stock Predictions
ALSN 37.03 37.35 36.78 37.29 982100 0.67% ALSN Stock Predictions
AFSS 25.65 25.95 25.63 25.72 7600 0.63% AFSS Stock Predictions
AIRR 24.06 24.14 23.95 24.08 17300 0.63% AIRR Stock Predictions
AGCO 73.07 73.97 70.55 72.26 956100 0.63% AGCO Stock Predictions
AMH-E 26.45 26.63 26.45 26.61 8500 0.60% AMH-E Stock Predictions
ARE-A 26.79 26.99 26.79 26.98 14323 0.60% ARE-A Stock Predictions
ALCO 30.20 30.38 29.75 30.38 3800 0.60% ALCO Stock Predictions
AB 25.05 26.15 24.95 25.05 331500 0.60% AB Stock Predictions
AFS-D 25.35 25.41 25.31 25.40 9700 0.59% AFS-D Stock Predictions
ALFI 24.10 24.10 24.10 24.10 300 0.54% ALFI Stock Predictions
AMFW 5.87 5.87 5.75 5.78 13100 0.52% AMFW Stock Predictions
ASB-D 25.25 25.25 25.20 25.23 3500 0.52% ASB-D Stock Predictions
AXS-E 25.00 25.00 24.94 25.00 95743 0.52% AXS-E Stock Predictions
ALE 72.31 73.10 72.26 72.66 123800 0.51% ALE Stock Predictions
ALOG 71.25 71.70 70.35 71.45 90400 0.49% ALOG Stock Predictions
ALL-F 27.42 27.48 27.34 27.48 3300 0.48% ALL-F Stock Predictions
AMH-D 26.88 26.98 26.80 26.98 5200 0.48% AMH-D Stock Predictions
ABM 44.61 44.89 44.02 44.79 236600 0.47% ABM Stock Predictions
AMH-B 28.47 28.68 28.47 28.63 9200 0.46% AMH-B Stock Predictions
AEK 26.50 26.65 26.50 26.58 39900 0.45% AEK Stock Predictions
ASHS 33.47 33.60 33.42 33.43 14047 0.45% ASHS Stock Predictions
ABCB 46.00 46.45 45.47 46.15 142300 0.44% ABCB Stock Predictions
ATU 23.95 24.00 23.60 23.90 394528 0.42% ATU Stock Predictions
APF 17.33 17.40 17.19 17.34 14875 0.41% APF Stock Predictions
ASEA 15.50 15.50 15.39 15.49 4415 0.39% ASEA Stock Predictions
AIY 26.37 26.44 26.25 26.44 3300 0.38% AIY Stock Predictions
ATH 50.28 50.57 49.92 50.41 679834 0.38% ATH Stock Predictions
ACM 31.72 31.90 31.53 31.83 423100 0.38% ACM Stock Predictions
AHT-F 25.08 25.20 25.05 25.16 3200 0.36% AHT-F Stock Predictions
AMH-F 25.40 25.53 25.35 25.51 14700 0.35% AMH-F Stock Predictions
AP 14.25 14.40 13.95 14.20 28644 0.35% AP Stock Predictions
AHL-C 28.53 28.64 28.29 28.59 20400 0.32% AHL-C Stock Predictions
A 59.82 60.24 59.60 59.91 1944900 0.32% A Stock Predictions
ALL 89.37 89.85 89.05 89.68 2046000 0.31% ALL Stock Predictions
AIV 43.75 44.10 43.24 44.01 1096900 0.30% AIV Stock Predictions
ALK 87.02 88.45 84.64 87.98 2459600 0.30% ALK Stock Predictions
ASX 6.62 6.70 6.54 6.58 2350957 0.30% ASX Stock Predictions
ATO 86.66 87.22 86.33 87.02 254836 0.29% ATO Stock Predictions
AHT-G 25.00 25.03 24.97 25.03 21000 0.28% AHT-G Stock Predictions
AMH-G 25.18 25.19 25.10 25.17 17300 0.28% AMH-G Stock Predictions
APPF 35.40 35.74 34.70 35.40 208143 0.28% APPF Stock Predictions
AYA 18.05 18.20 17.90 18.00 77054 0.28% AYA Stock Predictions
ABG 53.90 54.25 52.93 53.95 429100 0.28% ABG Stock Predictions
APO-A 26.09 26.15 25.96 26.15 45798 0.27% APO-A Stock Predictions
ABCO 56.25 56.80 55.61 56.20 407100 0.27% ABCO Stock Predictions
ACFC 7.55 7.84 7.55 7.80 8400 0.26% ACFC Stock Predictions
AFS-C 25.32 25.41 25.32 25.37 6000 0.24% AFS-C Stock Predictions
ACC 47.23 47.75 46.78 47.59 652800 0.23% ACC Stock Predictions
ARE-D 36.76 36.89 36.76 36.89 1060 0.22% ARE-D Stock Predictions
AHPA 9.82 9.89 9.82 9.89 1100 0.20% AHPA Stock Predictions
ARH-C 25.45 25.54 25.45 25.50 14775 0.20% ARH-C Stock Predictions
ARN.P 89.63 89.63 89.60 89.60 437 0.20% ARN.P Stock Predictions
ADC 48.76 49.30 48.55 49.04 271400 0.20% ADC Stock Predictions
AJXA 25.77 25.77 25.70 25.70 200 0.19% AJXA Stock Predictions
ASET 27.77 27.78 27.77 27.78 1169 0.18% ASET Stock Predictions
AYI 202.94 203.70 201.38 203.32 486237 0.18% AYI Stock Predictions
ADM 41.70 41.84 41.26 41.78 2978000 0.17% ADM Stock Predictions
ANH 6.06 6.09 6.03 6.07 430594 0.17% ANH Stock Predictions
AER 49.02 49.34 48.62 48.88 741800 0.16% AER Stock Predictions
AGC 6.39 6.45 6.39 6.44 103200 0.16% AGC Stock Predictions
AME 61.62 61.71 61.19 61.60 1167400 0.15% AME Stock Predictions
AWF 13.05 13.05 13.01 13.05 126564 0.15% AWF Stock Predictions
AMH-A 28.49 28.61 28.40 28.60 10000 0.14% AMH-A Stock Predictions
ARIS 7.04 7.05 7.04 7.05 210101 0.14% ARIS Stock Predictions
ARCX 15.50 15.60 15.47 15.52 36295 0.13% ARCX Stock Predictions
AMN 38.05 38.20 37.71 38.15 412600 0.13% AMN Stock Predictions
ADSW 24.09 24.12 23.85 24.05 223500 0.12% ADSW Stock Predictions
AVAL 8.70 8.75 8.67 8.72 32533 0.11% AVAL Stock Predictions
ASHR 27.99 27.99 27.81 27.90 294107 0.11% ASHR Stock Predictions
AXARU 10.00 10.00 10.00 10.00 400 0.10% AXARU Stock Predictions
AZZ 50.30 50.70 50.15 50.40 73368 0.10% AZZ Stock Predictions
AXJV 34.44 34.48 34.42 34.42 1540 0.09% AXJV Stock Predictions
AGNC 21.24 21.25 20.76 21.19 5001700 0.09% AGNC Stock Predictions
ABRN 25.56 25.56 25.50 25.52 13300 0.08% ABRN Stock Predictions
AFS-B 24.90 24.95 24.79 24.86 8500 0.08% AFS-B Stock Predictions
AFS-F 23.82 23.87 23.71 23.78 37900 0.08% AFS-F Stock Predictions
AGO-B 26.28 26.33 26.28 26.28 4200 0.08% AGO-B Stock Predictions
APOG 52.69 52.76 52.06 52.53 159379 0.08% APOG Stock Predictions
AED 26.28 26.35 26.28 26.30 14900 0.08% AED Stock Predictions
ABE 14.09 14.18 14.04 14.18 6800 0.07% ABE Stock Predictions
ACSI 29.07 29.12 29.00 29.06 10900 0.07% ACSI Stock Predictions
ALL-C 26.89 26.93 26.89 26.93 3900 0.07% ALL-C Stock Predictions
ALL-D 27.07 27.17 27.02 27.17 5800 0.07% ALL-D Stock Predictions
ALTY 15.74 15.75 15.66 15.75 4911 0.06% ALTY Stock Predictions
ARDC 16.50 16.50 16.42 16.45 70911 0.06% ARDC Stock Predictions
ACWV 80.34 80.38 80.12 80.27 189400 0.06% ACWV Stock Predictions
AMGP 21.10 21.18 20.84 21.02 78300 0.05% AMGP Stock Predictions
AUSE 58.71 58.71 57.93 58.07 2277 0.05% AUSE Stock Predictions
AFS-E 25.79 25.79 25.76 25.76 2700 0.04% AFS-E Stock Predictions
AGIIL 25.29 25.34 25.27 25.30 34700 0.04% AGIIL Stock Predictions
ARR-A 25.75 25.75 25.51 25.51 3178 0.04% ARR-A Stock Predictions
ARR-B 25.15 25.18 25.06 25.16 13290 0.04% ARR-B Stock Predictions
ALR-B 397.95 398.00 397.95 398.00 200 0.04% ALR-B Stock Predictions
ANGL 29.97 29.99 29.90 29.97 290380 0.03% ANGL Stock Predictions
ARE 120.47 121.14 119.64 120.85 400852 0.02% ARE Stock Predictions
AGU 99.07 100.25 98.58 99.01 700800 0.01% AGU Stock Predictions
ACBI 18.90 18.95 18.55 18.75 39600 0.00% ACBI Stock Predictions
AEMD 2.05 2.09 2.05 2.05 17900 0.00% AEMD Stock Predictions
AFI 17.52 17.69 17.40 17.48 124400 0.00% AFI Stock Predictions
AGNCP 25.40 25.42 25.37 25.39 49200 0.00% AGNCP Stock Predictions
AIF 16.34 16.39 16.30 16.33 26000 0.00% AIF Stock Predictions
AMH-C 28.30 28.30 28.30 28.30 100 0.00% AMH-C Stock Predictions
AMJL 23.70 23.70 23.70 23.70 20 0.00% AMJL Stock Predictions
AMMA 1.10 1.20 1.04 1.09 42249 0.00% AMMA Stock Predictions
AMZA 9.70 9.72 9.66 9.70 840908 0.00% AMZA Stock Predictions
APOPW 2.02 2.15 2.00 2.15 5726 0.00% APOPW Stock Predictions
ASC 7.95 8.05 7.70 7.95 172159 0.00% ASC Stock Predictions
AST.W 0.40 0.40 0.40 0.40 277 0.00% AST.W Stock Predictions
ATTO 11.85 11.90 11.65 11.75 40357 0.00% ATTO Stock Predictions
AXN 0.30 0.32 0.30 0.32 39605 0.00% AXN Stock Predictions
AAME 3.50 3.65 3.50 3.60 900 0.00% AAME Stock Predictions
ABCD 4.85 4.93 4.83 4.85 42100 0.00% ABCD Stock Predictions
AMRC 6.50 6.60 6.50 6.50 52500 0.00% AMRC Stock Predictions
AT 2.35 2.40 2.35 2.35 141264 0.00% AT Stock Predictions
AUMN 0.56 0.57 0.54 0.55 73849 0.00% AUMN Stock Predictions
AWX 2.33 2.33 2.33 2.33 9 0.00% AWX Stock Predictions
ACXM 27.05 27.16 26.76 26.99 617800 0.00% ACXM Stock Predictions
ADTN 23.40 23.70 23.25 23.35 417600 0.00% ADTN Stock Predictions
AMNB 37.85 37.90 37.65 37.90 9477 0.00% AMNB Stock Predictions
ARCC 16.46 16.47 16.37 16.43 1401967 0.00% ARCC Stock Predictions
ARTX 3.80 3.82 3.65 3.75 280021 0.00% ARTX Stock Predictions
ASFI 7.20 7.30 7.15 7.20 6081 0.00% ASFI Stock Predictions
ASRV 3.95 4.00 3.95 3.95 16680 0.00% ASRV Stock Predictions
ATAX 6.10 6.10 6.05 6.05 52303 0.00% ATAX Stock Predictions
AAV 7.05 7.15 7.03 7.10 84300 0.00% AAV Stock Predictions
AEG 5.53 5.54 5.49 5.51 1210900 0.00% AEG Stock Predictions
AGD 10.60 10.61 10.54 10.57 47200 0.00% AGD Stock Predictions
AHC 5.30 5.30 5.25 5.30 7000 0.00% AHC Stock Predictions
AIQ 13.20 13.25 13.20 13.25 13700 0.00% AIQ Stock Predictions
AIT 57.00 57.15 56.60 56.70 204000 0.00% AIT Stock Predictions
ANH-A 26.71 26.71 26.71 26.71 31 0.00% ANH-A Stock Predictions
ANW 5.10 5.20 5.00 5.10 653898 0.00% ANW Stock Predictions
AXL 16.06 16.21 15.79 16.00 2611016 0.00% AXL Stock Predictions
ARGT 29.88 29.99 29.62 29.83 43408 0.00% ARGT Stock Predictions
ALX 431.25 435.00 431.25 434.59 3800 -0.02% ALX Stock Predictions
AIG 65.17 66.03 65.09 65.17 4289300 -0.03% AIG Stock Predictions
AIA 60.79 60.79 60.01 60.38 53300 -0.03% AIA Stock Predictions
ACGLP 24.58 24.58 24.45 24.54 30800 -0.04% ACGLP Stock Predictions
ALL-A 26.24 26.25 26.22 26.23 3500 -0.04% ALL-A Stock Predictions
AGO-F 25.17 25.17 25.14 25.17 5400 -0.04% AGO-F Stock Predictions
ALR 50.53 50.56 50.46 50.51 952400 -0.04% ALR Stock Predictions
AEB 25.06 25.06 25.06 25.06 3500 -0.04% AEB Stock Predictions
AEH 26.05 26.13 26.04 26.04 25700 -0.04% AEH Stock Predictions
AIB 25.29 25.33 25.29 25.30 7700 -0.04% AIB Stock Predictions
APU 45.13 45.27 44.84 45.00 85512 -0.04% APU Stock Predictions
ASHX 21.02 21.02 21.02 21.02 100 -0.05% ASHX Stock Predictions
AMRI 21.73 21.77 21.70 21.72 469509 -0.05% AMRI Stock Predictions
ALEX 41.97 41.97 41.24 41.72 144200 -0.05% ALEX Stock Predictions
ACHC 49.28 49.96 48.48 49.23 1266600 -0.06% ACHC Stock Predictions
ACTX 15.38 15.38 15.38 15.38 500 -0.06% ACTX Stock Predictions
AGGY 50.59 50.60 50.54 50.54 10400 -0.06% AGGY Stock Predictions
ATR 88.50 88.50 87.26 88.00 328941 -0.07% ATR Stock Predictions
AHL-D 25.80 25.81 25.67 25.78 60600 -0.08% AHL-D Stock Predictions
ANH-C 25.08 25.11 25.08 25.09 3558 -0.08% ANH-C Stock Predictions
ANTX 51.51 51.95 51.23 51.43 300689 -0.08% ANTX Stock Predictions
ARI-C 25.43 25.58 25.43 25.58 5253 -0.08% ARI-C Stock Predictions
AKRX 33.64 33.67 33.59 33.60 1398800 -0.09% AKRX Stock Predictions
ATMP 22.94 22.94 22.63 22.75 45799 -0.09% ATMP Stock Predictions
AEUA 40.86 40.86 39.91 40.05 2300 -0.10% AEUA Stock Predictions
AGGP 20.12 20.12 20.08 20.11 64700 -0.10% AGGP Stock Predictions
AVDL 9.88 10.05 9.70 9.88 92796 -0.10% AVDL Stock Predictions
AOA 52.59 52.65 52.30 52.47 69553 -0.11% AOA Stock Predictions
AEE 56.19 56.38 55.86 56.27 1092200 -0.12% AEE Stock Predictions
AHT-A 25.65 25.65 25.63 25.63 2900 -0.12% AHT-A Stock Predictions
AIG.W 22.70 23.36 22.62 22.64 372200 -0.13% AIG.W Stock Predictions
AMRK 15.04 15.04 14.90 14.90 2999 -0.13% AMRK Stock Predictions
ACP 14.65 14.66 14.52 14.62 102400 -0.14% ACP Stock Predictions
AGG 109.51 109.59 109.43 109.48 1868700 -0.15% AGG Stock Predictions
AMU 18.93 18.98 18.81 18.90 42126 -0.16% AMU Stock Predictions
ABB 23.45 23.45 23.24 23.35 1894000 -0.17% ABB Stock Predictions
APD 144.08 144.30 142.71 143.65 1243171 -0.17% APD Stock Predictions
AMJ 30.05 30.10 29.84 29.96 1249559 -0.17% AMJ Stock Predictions
ALL-E 27.03 27.07 27.01 27.01 11500 -0.18% ALL-E Stock Predictions
ARMK 39.95 39.95 39.61 39.81 590002 -0.18% ARMK Stock Predictions
AFT 16.99 17.03 16.92 16.98 48900 -0.18% AFT Stock Predictions
ACV 21.90 22.00 21.60 21.75 60400 -0.18% ACV Stock Predictions
AVK 16.68 16.72 16.60 16.64 59372 -0.18% AVK Stock Predictions
AGZ 113.67 113.82 113.63 113.65 7250 -0.18% AGZ Stock Predictions
AHPAU 10.20 10.37 10.20 10.37 400 -0.19% AHPAU Stock Predictions
ATKR 21.45 21.64 21.22 21.28 344184 -0.19% ATKR Stock Predictions
AIZ 105.29 105.29 104.23 104.94 240900 -0.19% AIZ Stock Predictions
ACWI 67.59 67.59 66.91 67.27 1594100 -0.19% ACWI Stock Predictions
AGGE 19.61 19.62 19.60 19.62 13100 -0.20% AGGE Stock Predictions
AGR 45.70 45.76 45.31 45.58 428700 -0.20% AGR Stock Predictions
AVAV 37.83 38.04 37.14 37.66 194800 -0.21% AVAV Stock Predictions
AFB 13.91 13.92 13.85 13.88 78600 -0.22% AFB Stock Predictions
ADRD 22.56 22.56 22.36 22.44 3900 -0.22% ADRD Stock Predictions
AND 9.18 9.28 9.18 9.28 3030 -0.22% AND Stock Predictions
ASMB 21.35 21.78 20.91 21.31 36453 -0.23% ASMB Stock Predictions
AXS-D 25.58 25.67 25.56 25.57 4600 -0.23% AXS-D Stock Predictions
ANSS 128.23 128.57 126.95 127.58 409206 -0.23% ANSS Stock Predictions
ALV 108.92 109.39 108.26 108.82 300800 -0.23% ALV Stock Predictions
AOD 8.86 8.88 8.82 8.85 549630 -0.23% AOD Stock Predictions
AOK 34.20 34.21 34.10 34.14 56956 -0.23% AOK Stock Predictions
AIW 24.59 24.59 24.54 24.54 600 -0.24% AIW Stock Predictions
AVA 52.63 52.67 52.47 52.48 741769 -0.25% AVA Stock Predictions
AMLP 12.01 12.04 11.95 11.97 7000050 -0.25% AMLP Stock Predictions
ARW 84.40 84.53 82.74 83.43 497184 -0.26% ARW Stock Predictions
AF-C 25.96 26.16 25.96 26.09 1700 -0.27% AF-C Stock Predictions
AFSD 25.47 25.49 25.41 25.42 7900 -0.27% AFSD Stock Predictions
ADX 14.85 14.85 14.75 14.77 265400 -0.27% ADX Stock Predictions
AGZD 48.22 48.22 47.94 47.94 1300 -0.27% AGZD Stock Predictions
AOR 44.15 44.18 43.93 44.03 62903 -0.27% AOR Stock Predictions
AIN 54.35 54.60 53.90 53.95 80200 -0.28% AIN Stock Predictions
AEM 48.52 49.71 47.18 47.24 2331500 -0.30% AEM Stock Predictions
AFL 77.35 77.38 76.62 77.12 2507100 -0.30% AFL Stock Predictions
APB 13.54 13.54 13.50 13.50 3954 -0.30% APB Stock Predictions
AVB 190.49 191.54 188.74 190.55 663655 -0.30% AVB Stock Predictions
ACIM 73.58 73.58 73.07 73.27 1600 -0.30% ACIM Stock Predictions
ACWX 47.34 47.34 46.89 47.09 614300 -0.30% ACWX Stock Predictions
AINV 6.39 6.42 6.35 6.36 617200 -0.31% AINV Stock Predictions
AGO 44.67 44.76 44.38 44.50 612400 -0.31% AGO Stock Predictions
AWP 6.54 6.56 6.49 6.52 422471 -0.31% AWP Stock Predictions
ALFA 41.31 41.31 40.70 40.90 1925 -0.32% ALFA Stock Predictions
AIC 24.30 24.30 24.20 24.22 10300 -0.33% AIC Stock Predictions
ALD 45.48 45.48 45.48 45.48 218 -0.33% ALD Stock Predictions
AAAP 42.69 42.69 40.96 42.34 79800 -0.35% AAAP Stock Predictions
ACNB 28.37 29.20 28.37 28.40 3900 -0.35% ACNB Stock Predictions
AKP 13.74 13.74 13.67 13.67 43500 -0.36% AKP Stock Predictions
AMTD 46.39 46.39 45.55 45.96 1937775 -0.37% AMTD Stock Predictions
AOM 37.58 37.58 37.36 37.40 46995 -0.37% AOM Stock Predictions
AGM-A 25.90 25.90 25.90 25.90 200 -0.38% AGM-A Stock Predictions
ASIX 34.27 34.47 33.65 34.00 124585 -0.38% ASIX Stock Predictions
ACSF 12.80 12.85 12.70 12.80 26300 -0.39% ACSF Stock Predictions
ASND 27.99 28.80 27.54 28.06 96273 -0.39% ASND Stock Predictions
AGT 26.00 26.00 25.77 25.77 83300 -0.39% AGT Stock Predictions
AFK 23.50 23.51 23.23 23.27 12400 -0.39% AFK Stock Predictions
AGM-B 27.50 27.50 27.50 27.50 900 -0.40% AGM-B Stock Predictions
ACU 28.41 28.41 26.49 27.63 17300 -0.40% ACU Stock Predictions
ACIW 24.50 24.65 23.79 24.04 561000 -0.41% ACIW Stock Predictions
ASCMA 17.34 17.67 16.90 17.20 35538 -0.41% ASCMA Stock Predictions
AFTY 16.18 16.18 16.10 16.11 1800 -0.43% AFTY Stock Predictions
ANY 4.76 5.09 4.45 4.64 484145 -0.43% ANY Stock Predictions
APO 28.27 29.20 27.88 28.06 1150914 -0.43% APO Stock Predictions
APRN 6.90 6.95 6.57 6.72 2097667 -0.44% APRN Stock Predictions
AROC 11.40 11.45 11.17 11.25 436398 -0.44% AROC Stock Predictions
AM 34.50 34.58 34.22 34.31 211200 -0.44% AM Stock Predictions
AXJL 68.20 68.20 67.60 67.83 1779 -0.45% AXJL Stock Predictions
AAC 6.47 6.55 6.26 6.43 92200 -0.46% AAC Stock Predictions
AGND 43.58 43.58 43.37 43.37 400 -0.46% AGND Stock Predictions
ACRE 12.91 12.95 12.80 12.83 106600 -0.47% ACRE Stock Predictions
AROW 32.40 32.72 32.10 32.10 21859 -0.47% AROW Stock Predictions
APLP 14.70 14.78 14.39 14.62 48549 -0.48% APLP Stock Predictions
AN 42.66 42.66 41.47 42.27 1675600 -0.49% AN Stock Predictions
AHT-D 25.52 25.54 25.40 25.43 15200 -0.51% AHT-D Stock Predictions
AOS 54.28 54.47 53.55 53.91 1715485 -0.52% AOS Stock Predictions
AGNCB 26.23 26.24 26.12 26.14 9600 -0.53% AGNCB Stock Predictions
AXTA 32.13 32.16 31.69 31.85 1566600 -0.53% AXTA Stock Predictions
AFGH 27.80 28.18 27.62 27.63 11100 -0.54% AFGH Stock Predictions
ARES 18.70 18.82 18.20 18.50 54658 -0.54% ARES Stock Predictions
AES 11.16 11.24 11.02 11.10 5362700 -0.54% AES Stock Predictions
AVY 92.28 92.37 91.20 91.82 776256 -0.56% AVY Stock Predictions
ACWF 28.11 28.11 27.91 27.91 1700 -0.57% ACWF Stock Predictions
AMOT 29.49 30.10 29.02 29.62 19981 -0.57% AMOT Stock Predictions
ALL-B 27.77 27.77 27.60 27.63 21800 -0.58% ALL-B Stock Predictions
APTI 17.48 17.81 17.06 17.27 186106 -0.58% APTI Stock Predictions
ABT 50.32 50.36 49.91 50.11 7356500 -0.58% ABT Stock Predictions
AFGE 27.00 27.18 27.00 27.01 18400 -0.59% AFGE Stock Predictions
AHP-B 20.35 20.62 20.18 20.28 3300 -0.59% AHP-B Stock Predictions
AJRD 23.70 23.70 23.18 23.49 474300 -0.59% AJRD Stock Predictions
ALRM 37.65 38.24 36.78 37.29 450400 -0.59% ALRM Stock Predictions
AGO-E 26.36 26.36 25.88 25.93 5500 -0.61% AGO-E Stock Predictions
AFAM 48.70 49.65 47.80 48.65 381200 -0.61% AFAM Stock Predictions
ABR-C 26.35 26.40 26.22 26.25 600 -0.64% ABR-C Stock Predictions
ALG 92.02 94.46 92.02 93.51 49600 -0.64% ALG Stock Predictions
AMZN 1069.55 1083.31 1040.18 1046.00 10577917 -0.65% AMZN Stock Predictions
ATLO 30.25 30.25 30.00 30.00 2300 -0.66% ATLO Stock Predictions
AFC 26.05 26.05 25.73 25.77 10400 -0.66% AFC Stock Predictions
ABTL 11.99 12.11 11.73 11.91 212200 -0.67% ABTL Stock Predictions
AAXJ 71.40 71.49 70.40 70.75 4569800 -0.67% AAXJ Stock Predictions
AWK 81.35 81.38 80.19 80.80 623250 -0.68% AWK Stock Predictions
ATSG 24.82 25.28 24.31 24.57 490966 -0.69% ATSG Stock Predictions
AAMC 90.57 92.00 88.03 92.00 1900 -0.70% AAMC Stock Predictions
ANIP 48.49 48.61 47.24 48.21 84027 -0.70% ANIP Stock Predictions
AMWD 98.35 99.10 96.80 97.30 101026 -0.71% AMWD Stock Predictions
ALB 117.81 118.31 115.20 116.37 955900 -0.71% ALB Stock Predictions
ARI 18.04 18.04 17.83 17.91 1742664 -0.72% ARI Stock Predictions
AGN-A 904.10 904.10 896.26 898.85 5900 -0.74% AGN-A Stock Predictions
AVID 5.42 5.42 5.17 5.34 276257 -0.74% AVID Stock Predictions
AA 36.84 37.07 36.09 36.36 2044000 -0.74% AA Stock Predictions
ADRE 41.55 41.70 40.87 41.12 9100 -0.75% ADRE Stock Predictions
ASB-C 27.07 27.30 27.00 27.07 3207 -0.77% ASB-C Stock Predictions
ADK-A 21.75 21.75 21.58 21.63 3300 -0.78% ADK-A Stock Predictions
ATOM 5.07 5.07 4.75 5.06 2000 -0.78% ATOM Stock Predictions
AGN 255.99 256.15 252.50 254.16 1905600 -0.78% AGN Stock Predictions
AJX 13.85 13.93 13.72 13.74 39100 -0.79% AJX Stock Predictions
ANTM 184.53 184.94 182.04 183.52 1821862 -0.79% ANTM Stock Predictions
ADES 10.25 10.25 9.96 10.04 125900 -0.79% ADES Stock Predictions
AABA 59.61 60.22 57.56 58.43 8394400 -0.80% AABA Stock Predictions
ARQL 1.25 1.25 1.20 1.22 77151 -0.81% ARQL Stock Predictions
ASML 154.90 155.73 151.48 153.24 1019396 -0.83% ASML Stock Predictions
ASH 66.65 66.67 65.58 66.03 744401 -0.83% ASH Stock Predictions
ACET 15.54 15.56 15.27 15.37 91300 -0.84% ACET Stock Predictions
ATXI 7.00 7.02 6.98 6.98 37813 -0.85% ATXI Stock Predictions
AAWW 58.80 58.80 57.20 57.95 482200 -0.86% AAWW Stock Predictions
ARRS 28.09 28.36 27.38 27.84 1038859 -0.89% ARRS Stock Predictions
AGQ 34.20 34.30 33.33 33.47 138400 -0.89% AGQ Stock Predictions
ALGN 160.52 160.65 155.55 157.26 1483708 -0.90% ALGN Stock Predictions
AYR 23.54 23.54 23.03 23.17 269528 -0.90% AYR Stock Predictions
AAXN 25.23 25.37 24.80 24.99 305000 -0.91% AAXN Stock Predictions
AERI 54.95 56.00 53.90 54.20 276900 -0.91% AERI Stock Predictions
ANAB 25.78 26.41 24.72 25.53 394402 -0.93% ANAB Stock Predictions
ATEN 6.36 6.40 6.16 6.31 940328 -0.94% ATEN Stock Predictions
ARII 37.41 37.54 36.66 36.87 56430 -0.94% ARII Stock Predictions
ATRO 29.91 29.98 29.43 29.56 119561 -0.94% ATRO Stock Predictions
AAOI 99.59 103.41 92.93 97.82 5868900 -0.95% AAOI Stock Predictions
AMH 23.10 23.12 22.90 22.95 824700 -0.95% AMH Stock Predictions
AVH 7.11 7.18 7.02 7.04 33638 -0.98% AVH Stock Predictions
AIR 36.54 36.60 36.20 36.34 179800 -0.98% AIR Stock Predictions
ADRA 32.37 32.37 32.22 32.22 200 -0.98% ADRA Stock Predictions
AREX 3.06 3.08 2.99 3.01 261346 -0.99% AREX Stock Predictions
AFG 100.69 100.69 99.37 99.73 419200 -0.99% AFG Stock Predictions
ARLP 20.10 20.15 19.85 19.90 241943 -1.00% ARLP Stock Predictions
AVT 39.21 39.21 38.49 38.73 822406 -1.02% AVT Stock Predictions
AQN 10.74 10.75 10.54 10.59 53650 -1.03% AQN Stock Predictions
ACN 129.70 129.70 127.42 128.16 2096900 -1.04% ACN Stock Predictions
ARL 8.63 8.63 8.53 8.54 360 -1.04% ARL Stock Predictions
AFST 26.51 26.67 26.33 26.42 4700 -1.05% AFST Stock Predictions
AGM 70.77 70.79 69.39 69.81 38900 -1.05% AGM Stock Predictions
AOBC 20.77 20.84 20.50 20.54 898665 -1.06% AOBC Stock Predictions
APOP 7.67 7.85 7.46 7.47 20527 -1.06% APOP Stock Predictions
AMRB 14.08 14.08 14.01 14.05 6685 -1.06% AMRB Stock Predictions
ALOT 13.95 14.05 13.85 13.85 9400 -1.07% ALOT Stock Predictions
ANAT 118.70 118.91 117.39 117.48 9326 -1.07% ANAT Stock Predictions
AIRG 13.77 13.77 13.16 13.60 59600 -1.09% AIRG Stock Predictions
ASTC 0.91 0.91 0.89 0.91 16541 -1.09% ASTC Stock Predictions
AJG 58.68 58.78 56.20 58.03 802500 -1.09% AJG Stock Predictions
ARA 17.47 17.59 17.02 17.29 143317 -1.09% ARA Stock Predictions
ASA 11.10 11.81 11.10 11.81 72650 -1.09% ASA Stock Predictions
ASBB 45.20 45.20 44.35 45.00 2986 -1.10% ASBB Stock Predictions
ARD 22.78 22.85 22.13 22.49 96766 -1.10% ARD Stock Predictions
ADUS 36.10 36.70 35.50 35.70 106700 -1.11% ADUS Stock Predictions
AXE 81.45 82.55 79.70 80.35 153412 -1.11% AXE Stock Predictions
ARAY 4.50 4.60 4.37 4.40 326932 -1.12% ARAY Stock Predictions
ANGO 16.55 16.65 16.20 16.36 151242 -1.15% ANGO Stock Predictions
AET 155.40 155.56 153.05 153.90 1689300 -1.15% AET Stock Predictions
AKO.B 25.99 26.27 25.62 25.71 24100 -1.15% AKO.B Stock Predictions
ABTX 38.25 38.95 37.85 38.00 47200 -1.17% ABTX Stock Predictions
AL 40.14 40.19 39.32 39.55 984700 -1.17% AL Stock Predictions
AUDC 6.83 6.85 6.59 6.75 81566 -1.17% AUDC Stock Predictions
ABBV 72.78 72.80 70.88 71.73 7354200 -1.18% ABBV Stock Predictions
ABDC 11.87 11.93 11.51 11.74 225900 -1.18% ABDC Stock Predictions
AIRT 17.15 17.22 16.80 16.80 4300 -1.18% AIRT Stock Predictions
ASG 5.09 5.10 4.98 5.01 98387 -1.18% ASG Stock Predictions
ATEC 1.67 1.73 1.64 1.66 7735 -1.19% ATEC Stock Predictions
AEL 27.20 27.21 26.74 26.88 1001900 -1.21% AEL Stock Predictions
AU 9.90 9.91 9.73 9.74 3730881 -1.22% AU Stock Predictions
ARKQ 30.09 30.16 29.30 29.64 45652 -1.23% ARKQ Stock Predictions
ALDW 11.10 11.39 11.03 11.05 57800 -1.25% ALDW Stock Predictions
AVX 17.84 17.86 17.26 17.44 229374 -1.25% AVX Stock Predictions
AOSL 18.26 18.38 17.80 18.04 50124 -1.26% AOSL Stock Predictions
AZUL 25.33 25.41 24.88 25.06 582094 -1.30% AZUL Stock Predictions
AZPN 57.69 57.76 55.83 56.63 466142 -1.32% AZPN Stock Predictions
ARKW 37.52 37.80 36.53 36.99 57705 -1.33% ARKW Stock Predictions
AWH 49.85 50.15 49.24 49.24 206590 -1.34% AWH Stock Predictions
ADMA 3.72 3.75 3.41 3.63 75500 -1.36% ADMA Stock Predictions
ARCI 0.71 0.72 0.71 0.72 7717 -1.37% ARCI Stock Predictions
ALLT 5.04 5.09 4.99 5.00 47400 -1.38% ALLT Stock Predictions
ATW 7.94 8.07 7.44 7.86 8461912 -1.38% ATW Stock Predictions
AMT-B 125.75 125.75 121.35 122.00 7100 -1.41% AMT-B Stock Predictions
AYX 21.13 21.55 20.29 20.94 165535 -1.41% AYX Stock Predictions
AADR 49.76 49.87 48.72 49.00 37100 -1.43% AADR Stock Predictions
AAON 34.45 34.60 33.75 33.90 132000 -1.45% AAON Stock Predictions
ABMD 144.02 145.23 141.56 142.97 686800 -1.45% ABMD Stock Predictions
ADI 80.83 81.28 78.96 79.55 2683300 -1.45% ADI Stock Predictions
AMBR 9.55 9.58 9.26 9.40 184100 -1.47% AMBR Stock Predictions
AMP 145.22 145.22 142.17 142.50 1216000 -1.49% AMP Stock Predictions
ARN-B 40.42 40.71 39.58 39.77 285463 -1.51% ARN-B Stock Predictions
AVXS 91.93 92.24 87.90 89.26 497510 -1.51% AVXS Stock Predictions
AMG 184.22 184.71 177.63 178.84 472300 -1.51% AMG Stock Predictions
ARKK 30.42 30.42 29.44 29.83 86460 -1.52% ARKK Stock Predictions
ABC 93.49 93.67 91.86 92.78 1493200 -1.52% ABC Stock Predictions
AKTX 4.56 4.69 4.48 4.50 62300 -1.53% AKTX Stock Predictions
ACRS 29.67 29.86 28.96 29.18 147300 -1.55% ACRS Stock Predictions
ASR 217.82 218.26 213.58 215.70 50871 -1.55% ASR Stock Predictions
ADMS 17.99 18.18 17.27 17.62 172900 -1.56% ADMS Stock Predictions
AQXP 14.86 14.89 14.45 14.55 26260 -1.56% AQXP Stock Predictions
ARWR 1.85 1.86 1.65 1.85 1439211 -1.60% ARWR Stock Predictions
ARKR 22.44 22.44 21.75 22.00 8232 -1.61% ARKR Stock Predictions
ATRA 15.55 15.97 15.05 15.20 170401 -1.62% ATRA Stock Predictions
AMTX 1.22 1.25 1.20 1.21 10370 -1.63% AMTX Stock Predictions
ATGE 33.60 33.60 32.35 32.95 767645 -1.64% ATGE Stock Predictions
AMC 21.15 21.15 20.50 20.70 1884200 -1.66% AMC Stock Predictions
ALP-O 27.80 27.82 27.80 27.81 600 -1.66% ALP-O Stock Predictions
ACCO 12.00 12.10 11.80 11.80 378800 -1.67% ACCO Stock Predictions
AVD 18.10 18.10 17.50 17.70 61115 -1.67% AVD Stock Predictions
AXP 85.18 85.20 83.33 83.85 6079125 -1.70% AXP Stock Predictions
ACIU 8.24 8.24 8.01 8.01 18400 -1.72% ACIU Stock Predictions
AMPE 0.57 0.59 0.56 0.56 203446 -1.75% AMPE Stock Predictions
ADHD 1.12 1.14 1.10 1.11 142700 -1.77% ADHD Stock Predictions
AWR 49.95 50.14 48.59 49.06 125900 -1.78% AWR Stock Predictions
ADAP 5.42 5.58 5.31 5.35 133500 -1.83% ADAP Stock Predictions
ARCB 21.95 22.31 21.05 21.50 320258 -1.83% ARCB Stock Predictions
ARNC 25.71 25.80 25.04 25.12 3345959 -1.84% ARNC Stock Predictions
AMPH 17.72 17.86 17.11 17.29 210201 -1.87% AMPH Stock Predictions
AAPL 153.75 153.99 147.30 150.56 32392900 -1.89% AAPL Stock Predictions
ALBO 24.49 24.49 23.80 24.27 30600 -1.90% ALBO Stock Predictions
ACHN 4.21 4.28 4.11 4.12 993300 -1.90% ACHN Stock Predictions
ADVM 2.60 2.65 2.53 2.55 114700 -1.92% ADVM Stock Predictions
AFSI 16.15 16.15 15.77 15.82 1127000 -1.92% AFSI Stock Predictions
AGRO 10.29 10.31 10.09 10.10 715100 -1.94% AGRO Stock Predictions
ATRC 23.07 23.34 22.52 22.69 281291 -1.94% ATRC Stock Predictions
AAL 50.34 50.34 48.75 50.00 10239200 -1.98% AAL Stock Predictions
AQMS 12.01 12.23 11.74 11.76 141938 -2.00% AQMS Stock Predictions
AMSC 3.43 3.46 3.32 3.36 183086 -2.04% AMSC Stock Predictions
APAM 33.55 33.55 32.65 32.75 529562 -2.09% APAM Stock Predictions
AMBA 50.66 51.06 49.22 49.53 836613 -2.13% AMBA Stock Predictions
AMGN 175.00 175.48 170.53 172.15 5507434 -2.13% AMGN Stock Predictions
AUG 2.88 2.89 2.66 2.74 100751 -2.14% AUG Stock Predictions
AXS 64.96 64.96 62.67 63.49 770286 -2.14% AXS Stock Predictions
AXDX 27.85 28.15 26.65 27.10 208419 -2.17% AXDX Stock Predictions
AXU 1.40 1.40 1.34 1.35 104744 -2.17% AXU Stock Predictions
AMX 18.00 18.05 17.53 17.56 2323700 -2.17% AMX Stock Predictions
AMT 139.12 139.50 134.00 134.86 2923900 -2.18% AMT Stock Predictions
AON 138.90 138.94 135.60 135.91 1623017 -2.19% AON Stock Predictions
ACAD 30.23 30.39 29.20 29.47 1063800 -2.19% ACAD Stock Predictions
APEN 7.00 7.47 6.60 6.60 82544 -2.22% APEN Stock Predictions
AHPI 2.24 2.35 2.14 2.19 86400 -2.23% AHPI Stock Predictions
ADSK 114.97 115.25 109.32 111.52 2362400 -2.24% ADSK Stock Predictions
AMOV 17.96 17.96 17.48 17.48 2000 -2.24% AMOV Stock Predictions
AMAG 19.90 20.15 19.30 19.45 682979 -2.26% AMAG Stock Predictions
AMKR 11.12 11.25 10.72 10.81 1520887 -2.26% AMKR Stock Predictions
AXAS 1.77 1.80 1.71 1.73 912608 -2.26% AXAS Stock Predictions
AFMD 2.20 2.25 2.10 2.15 160900 -2.27% AFMD Stock Predictions
AIMT 22.02 22.02 21.28 21.43 164000 -2.28% AIMT Stock Predictions
ALNY 82.39 83.23 79.03 79.70 1011400 -2.29% ALNY Stock Predictions
AMSWA 10.05 10.12 9.74 9.79 52134 -2.30% AMSWA Stock Predictions
AGII 60.60 60.60 58.90 59.15 133500 -2.31% AGII Stock Predictions
ARKG 22.75 22.94 22.19 22.36 11595 -2.32% ARKG Stock Predictions
ATHM 48.93 49.59 46.38 47.57 510571 -2.32% ATHM Stock Predictions
ATVI 63.17 63.19 59.88 61.17 8106999 -2.35% ATVI Stock Predictions
ARLZ 1.28 1.33 1.22 1.24 843601 -2.36% ARLZ Stock Predictions
AVGO 258.21 258.49 248.95 250.95 3199848 -2.36% AVGO Stock Predictions
ADBE 149.87 150.37 144.28 146.20 3057900 -2.39% ADBE Stock Predictions
ARTNA 39.80 39.80 38.40 38.73 20442 -2.39% ARTNA Stock Predictions
AE 40.11 40.75 40.11 40.50 1900 -2.41% AE Stock Predictions
AMS 4.00 4.05 3.90 3.90 9254 -2.50% AMS Stock Predictions
ACTA 14.05 14.10 13.58 13.60 55000 -2.51% ACTA Stock Predictions
AGYS 10.40 10.44 10.11 10.15 22500 -2.59% AGYS Stock Predictions
AKO.A 22.88 23.30 22.65 23.30 1600 -2.59% AKO.A Stock Predictions
ALPN 8.52 8.76 8.50 8.55 11000 -2.62% ALPN Stock Predictions
APEI 22.90 23.70 22.15 22.30 74879 -2.62% APEI Stock Predictions
ARDX 5.70 5.85 5.40 5.45 224439 -2.68% ARDX Stock Predictions
ANTH 1.50 1.50 1.44 1.45 164612 -2.68% ANTH Stock Predictions
ALJJ 3.38 3.38 3.23 3.24 16000 -2.70% ALJJ Stock Predictions
ALQA 0.36 0.37 0.35 0.36 179700 -2.70% ALQA Stock Predictions
AEIS 75.74 75.79 72.45 73.31 473000 -2.72% AEIS Stock Predictions
ACIA 44.61 45.81 41.86 43.55 1182200 -2.73% ACIA Stock Predictions
AST 3.70 3.70 3.55 3.55 43475 -2.74% AST Stock Predictions
ACH 15.53 15.54 15.31 15.44 55500 -2.77% ACH Stock Predictions
AGLE 3.59 3.61 3.32 3.49 69300 -2.79% AGLE Stock Predictions
ASUR 13.65 13.75 12.82 13.22 139050 -2.79% ASUR Stock Predictions
AQB 7.18 7.18 6.85 6.87 6289 -2.83% AQB Stock Predictions
AG 8.31 8.32 7.97 7.98 3799400 -2.92% AG Stock Predictions
AGI 7.12 7.12 6.81 6.87 1879600 -2.97% AGI Stock Predictions
ACLS 23.70 23.90 22.40 22.90 423400 -2.97% ACLS Stock Predictions
AMAT 47.50 47.59 45.30 46.04 17021986 -2.97% AMAT Stock Predictions
AC 33.60 33.60 32.40 32.50 9700 -2.99% AC Stock Predictions
AUY 2.64 2.65 2.49 2.54 13476945 -3.05% AUY Stock Predictions
ASV 7.76 7.94 7.58 7.58 853 -3.07% ASV Stock Predictions
ANFI 6.16 6.17 5.56 5.98 385870 -3.08% ANFI Stock Predictions
ATHX 1.62 1.64 1.55 1.57 622359 -3.09% ATHX Stock Predictions
ATRS 3.18 3.22 3.06 3.07 881791 -3.15% ATRS Stock Predictions
AAU 1.26 1.26 1.19 1.20 118700 -3.23% AAU Stock Predictions
AGIO 58.20 58.94 55.77 56.23 352600 -3.25% AGIO Stock Predictions
AXSM 6.25 6.40 5.81 5.95 251723 -3.25% AXSM Stock Predictions
ANET 158.09 158.79 150.06 152.04 744908 -3.28% ANET Stock Predictions
ATHN 142.75 145.22 139.59 140.97 879621 -3.28% ATHN Stock Predictions
AEHR 4.13 4.15 3.90 3.96 34300 -3.41% AEHR Stock Predictions
ABEO 8.60 8.75 8.15 8.40 591200 -3.45% ABEO Stock Predictions
APPN 20.56 20.56 19.50 19.79 114520 -3.46% APPN Stock Predictions
AIRI 1.44 1.46 1.36 1.38 65384 -3.50% AIRI Stock Predictions
AVIR 0.56 0.59 0.52 0.55 108435 -3.51% AVIR Stock Predictions
AMED 49.00 51.10 45.67 46.98 2498474 -3.51% AMED Stock Predictions
AGRX 4.76 4.76 4.51 4.60 198400 -3.56% AGRX Stock Predictions
AKAO 20.02 20.50 18.85 19.22 893000 -3.56% AKAO Stock Predictions
ARRY 7.78 7.83 7.45 7.49 3730371 -3.60% ARRY Stock Predictions
AUPH 6.49 6.55 6.24 6.31 1451150 -3.66% AUPH Stock Predictions
AMRN 4.11 4.14 3.91 3.95 1993324 -3.66% AMRN Stock Predictions
ACOR 19.85 23.00 19.60 21.70 893600 -3.77% ACOR Stock Predictions
ARGX 21.21 21.21 20.34 20.54 87370 -3.79% ARGX Stock Predictions
AVNW 19.66 19.77 18.50 18.72 36685 -3.85% AVNW Stock Predictions
ADNT 66.36 69.95 66.00 66.33 1681700 -3.94% ADNT Stock Predictions
ADRO 13.95 13.95 12.93 13.25 303400 -3.99% ADRO Stock Predictions
AXGN 16.30 16.30 15.45 15.60 228358 -4.00% AXGN Stock Predictions
ALDX 5.00 5.10 4.70 4.75 74800 -4.04% ALDX Stock Predictions
AEZS 2.11 2.32 2.08 2.11 2426900 -4.09% AEZS Stock Predictions
AVXL 4.35 4.42 4.10 4.17 265755 -4.14% AVXL Stock Predictions
AKER 1.15 1.20 1.15 1.15 22900 -4.17% AKER Stock Predictions
AKS 6.16 6.18 5.94 5.98 33124800 -4.17% AKS Stock Predictions
ARNA 24.47 24.47 23.00 23.33 1173898 -4.27% ARNA Stock Predictions
AMD 14.99 15.04 13.70 14.12 129575137 -4.34% AMD Stock Predictions
AKBA 13.96 13.96 13.15 13.29 360400 -4.39% AKBA Stock Predictions
ACGL 99.15 99.15 93.67 94.61 1176500 -4.46% ACGL Stock Predictions
ADOM 10.65 10.65 9.95 10.03 52200 -4.48% ADOM Stock Predictions
ARC 3.79 3.85 3.58 3.62 74426 -4.49% ARC Stock Predictions
ALKS 58.43 58.43 54.50 54.90 2409200 -4.64% ALKS Stock Predictions
ATNX 18.00 18.23 17.00 17.19 126367 -4.66% ATNX Stock Predictions
AKTS 6.96 7.00 6.52 6.61 51500 -4.76% AKTS Stock Predictions
ARCH 74.00 75.00 71.14 72.41 539519 -4.86% ARCH Stock Predictions
ALDR 11.30 11.30 10.50 10.65 1198800 -4.91% ALDR Stock Predictions
ARCW 3.04 3.10 2.80 2.80 40183 -5.08% ARCW Stock Predictions
AGM.A 66.17 66.17 66.17 66.17 100 -5.20% AGM.A Stock Predictions
APTO 1.56 1.57 1.43 1.45 266468 -5.23% APTO Stock Predictions
AMDA 0.38 0.38 0.36 0.36 192363 -5.26% AMDA Stock Predictions
ADXS 6.87 6.87 6.42 6.55 511300 -5.35% ADXS Stock Predictions
ADMP 4.60 4.65 4.30 4.35 835700 -5.43% ADMP Stock Predictions
ASGN 49.10 51.21 47.87 48.72 805553 -5.78% ASGN Stock Predictions
ACST 1.34 1.38 1.29 1.30 14100 -5.80% ACST Stock Predictions
AHL 50.20 50.20 47.55 48.00 1047700 -5.88% AHL Stock Predictions
ALO 4.39 4.52 4.21 4.22 121886 -6.01% ALO Stock Predictions
AVGR 0.47 0.49 0.46 0.46 571938 -6.12% AVGR Stock Predictions
AZRX 4.81 4.85 4.32 4.55 42509 -6.38% AZRX Stock Predictions
APHB 0.93 0.94 0.86 0.87 562788 -6.45% APHB Stock Predictions
ABUS 3.70 3.70 3.40 3.50 170000 -6.67% ABUS Stock Predictions
ACRX 3.70 3.71 3.40 3.45 1059000 -6.76% ACRX Stock Predictions
AGTC 5.05 5.10 4.75 4.75 79100 -6.86% AGTC Stock Predictions
ASYS 9.45 9.45 8.63 8.78 102854 -7.09% ASYS Stock Predictions
APRI 1.26 1.29 1.16 1.17 555295 -7.14% APRI Stock Predictions
ACY 12.30 12.30 11.50 11.70 12100 -7.14% ACY Stock Predictions
AGFS 8.40 8.40 7.25 7.64 405600 -7.84% AGFS Stock Predictions
ATOS 0.38 0.39 0.33 0.35 484561 -7.89% ATOS Stock Predictions
ALGT 133.00 137.70 126.20 131.85 564900 -7.93% ALGT Stock Predictions
ADXSW 3.71 3.71 3.40 3.40 3900 -9.33% ADXSW Stock Predictions
ARGS 0.30 0.31 0.27 0.28 5829685 -9.68% ARGS Stock Predictions
AKG 1.34 1.34 1.21 1.21 2096100 -9.70% AKG Stock Predictions
ABIO 2.40 2.40 1.90 2.13 836900 -10.50% ABIO Stock Predictions
AXARW 0.09 0.09 0.08 0.08 119806 -11.11% AXARW Stock Predictions
ABEOW 4.51 4.51 4.00 4.13 1300 -12.68% ABEOW Stock Predictions
AGFSW 1.07 1.07 0.85 0.95 22300 -13.64% AGFSW Stock Predictions
AGEN 5.05 5.05 4.39 4.48 3932800 -14.83% AGEN Stock Predictions
AZN 28.77 29.16 28.43 28.88 27169934 -14.91% AZN Stock Predictions
ABIL 0.90 0.90 0.74 0.74 172600 -18.68% ABIL Stock Predictions
Free Trading eBooks

1. Technical Analysis Ebook

2. 3 Inspiring Trading Strategies

3. 10 Keys to Successful Trading

Swing Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z