Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List


Learn how to find trending stocks using the trade triangle trading platform.


Today's Top Trending Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
AAOI 42.11 49.34 40.55 45.98 6548800 22.71% AAOI Stock Predictions
AUPH 3.30 3.74 3.29 3.72 2426300 13.41% AUPH Stock Predictions
APOPW 1.11 1.11 1.11 1.11 500 11.00% APOPW Stock Predictions
APDN 1.65 1.85 1.65 1.80 95900 9.09% APDN Stock Predictions
ATEC 3.44 3.65 3.25 3.55 97600 8.56% ATEC Stock Predictions
AAON 34.80 34.80 33.10 34.50 294100 7.98% AAON Stock Predictions
ARII 45.69 49.33 45.53 48.60 227900 7.98% ARII Stock Predictions
AXDX 29.30 29.40 26.10 26.60 1843400 7.47% AXDX Stock Predictions
ATTO 7.90 8.35 7.90 8.30 7600 7.10% ATTO Stock Predictions
AVP 4.26 4.57 4.09 4.54 11149200 6.82% AVP Stock Predictions
AXSM 4.10 4.35 4.00 4.30 67500 6.17% AXSM Stock Predictions
ABEO 5.00 5.25 4.90 5.25 288900 5.00% ABEO Stock Predictions
AXTI 7.65 7.95 7.51 7.95 496100 4.61% AXTI Stock Predictions
AAU 1.14 1.18 1.08 1.17 450000 4.46% AAU Stock Predictions
ANAB 22.30 26.41 22.30 24.60 119000 4.37% ANAB Stock Predictions
ADC 48.96 50.97 48.72 50.74 269700 4.36% ADC Stock Predictions
ACRS 29.26 31.38 28.40 30.80 334700 4.34% ACRS Stock Predictions
ATRS 2.30 2.43 2.30 2.41 568300 4.33% ATRS Stock Predictions
ARTX 3.60 3.75 3.50 3.75 277400 4.17% ARTX Stock Predictions
AEHR 4.46 4.77 4.35 4.75 162600 3.94% AEHR Stock Predictions
ACHC 44.99 47.39 44.29 44.94 3100600 3.93% ACHC Stock Predictions
ASYS 6.27 6.49 6.18 6.48 34500 3.85% ASYS Stock Predictions
AZRX 4.01 4.30 4.01 4.19 63600 3.71% AZRX Stock Predictions
ASM 1.95 2.00 1.92 1.98 657100 3.66% ASM Stock Predictions
ABAC 2.80 2.90 2.80 2.89 12000 3.58% ABAC Stock Predictions
ARNA 1.50 1.50 1.43 1.47 886600 3.52% ARNA Stock Predictions
ANF 11.82 12.09 11.41 11.98 4408900 3.45% ANF Stock Predictions
AXU 1.80 1.85 1.76 1.83 468200 3.39% AXU Stock Predictions
AEO 14.78 15.51 14.71 15.25 5565000 3.32% AEO Stock Predictions
AST.W 0.32 0.32 0.32 0.32 400 3.23% AST.W Stock Predictions
AUMN 0.64 0.66 0.63 0.65 211200 3.17% AUMN Stock Predictions
AMWD 77.75 81.50 77.70 80.95 171900 3.06% AMWD Stock Predictions
AMBA 56.44 60.04 56.28 58.73 1572700 2.98% AMBA Stock Predictions
ASIX 26.50 27.69 26.21 27.48 272200 2.84% ASIX Stock Predictions
AMPH 14.66 15.29 14.66 15.19 394600 2.57% AMPH Stock Predictions
ALIM 1.20 1.26 1.16 1.26 540900 2.44% ALIM Stock Predictions
AREX 2.91 3.03 2.90 3.03 577600 2.36% AREX Stock Predictions
AKAO 23.05 24.18 22.97 23.65 994000 2.34% AKAO Stock Predictions
ANET 117.00 120.65 115.86 120.59 898300 2.32% ANET Stock Predictions
AGO 41.90 42.94 41.66 42.38 1911400 2.17% AGO Stock Predictions
AVXL 5.52 5.84 5.45 5.67 602300 2.16% AVXL Stock Predictions
AGX 68.15 70.15 68.15 69.90 126600 1.97% AGX Stock Predictions
ARRY 10.37 10.77 10.31 10.56 1982900 1.93% ARRY Stock Predictions
AMCX 61.06 61.94 60.17 60.95 1035700 1.85% AMCX Stock Predictions
ATLC 2.70 2.75 2.70 2.75 1200 1.85% ATLC Stock Predictions
ADRO 11.05 11.35 10.90 11.35 160300 1.79% ADRO Stock Predictions
ASMB 20.69 21.07 20.46 21.06 21400 1.79% ASMB Stock Predictions
AGQ 42.07 42.47 41.74 42.20 257200 1.78% AGQ Stock Predictions
ALRM 27.83 28.79 27.05 28.73 332200 1.77% ALRM Stock Predictions
ACTG 5.65 5.90 5.60 5.80 232800 1.75% ACTG Stock Predictions
ATRC 17.22 17.67 17.08 17.65 139900 1.73% ATRC Stock Predictions
AEP 66.19 67.22 66.15 67.15 4089600 1.73% AEP Stock Predictions
ALN 0.56 0.59 0.56 0.59 10700 1.72% ALN Stock Predictions
ALGN 100.57 103.04 100.57 102.89 724000 1.71% ALGN Stock Predictions
ADHD 1.20 1.24 1.18 1.24 286400 1.64% ADHD Stock Predictions
AEB 24.80 25.24 24.75 25.22 64200 1.61% AEB Stock Predictions
AMCN 2.56 2.58 2.51 2.54 30700 1.60% AMCN Stock Predictions
AIRR 23.71 24.27 23.70 24.24 98100 1.59% AIRR Stock Predictions
AHC 6.30 6.40 6.30 6.40 15300 1.59% AHC Stock Predictions
ABY 21.50 22.01 21.45 21.85 316800 1.53% ABY Stock Predictions
AES 11.77 11.93 11.68 11.93 6323300 1.53% AES Stock Predictions
AZZ 58.15 59.60 58.00 59.60 96800 1.53% AZZ Stock Predictions
AVD 16.15 16.80 16.00 16.70 74500 1.52% AVD Stock Predictions
ABTL 12.20 12.85 12.20 12.80 58900 1.51% ABTL Stock Predictions
AGFS 2.77 2.93 2.76 2.84 93500 1.43% AGFS Stock Predictions
AGYS 9.14 9.27 9.14 9.27 20100 1.42% AGYS Stock Predictions
ARWR 2.11 2.16 2.08 2.15 423600 1.42% ARWR Stock Predictions
ATNM 1.42 1.44 1.37 1.44 1447200 1.41% ATNM Stock Predictions
ARR 22.11 22.46 22.05 22.41 760800 1.40% ARR Stock Predictions
ACC 50.81 51.43 50.55 51.43 437000 1.38% ACC Stock Predictions
ADP 101.63 103.01 101.30 103.00 1770400 1.34% ADP Stock Predictions
ASTC 1.51 1.61 1.51 1.52 13300 1.33% ASTC Stock Predictions
ASG 4.51 4.57 4.45 4.57 184400 1.33% ASG Stock Predictions
ALFI 20.81 20.81 20.76 20.76 2200 1.32% ALFI Stock Predictions
ASPS 22.19 22.26 21.37 22.25 427400 1.32% ASPS Stock Predictions
ASRV 3.85 3.85 3.78 3.85 19300 1.32% ASRV Stock Predictions
ABG 65.65 67.35 64.80 66.70 246600 1.29% ABG Stock Predictions
ATHM 32.72 33.90 32.39 33.42 556700 1.27% ATHM Stock Predictions
ATV 9.06 9.22 8.84 8.97 1700 1.24% ATV Stock Predictions
ABIO 2.50 2.60 2.50 2.58 4600 1.18% ABIO Stock Predictions
AEIS 61.00 62.48 60.85 62.38 331200 1.17% AEIS Stock Predictions
ALK 95.20 97.06 94.83 97.01 652600 1.17% ALK Stock Predictions
AGR 42.93 43.71 42.88 43.49 699400 1.16% AGR Stock Predictions
AMH 23.38 23.85 23.15 23.65 2075100 1.15% AMH Stock Predictions
ARE 118.87 120.51 118.50 120.20 587100 1.12% ARE Stock Predictions
AMSWA 10.92 10.92 10.56 10.73 37200 1.04% AMSWA Stock Predictions
ATVI 44.94 45.63 44.84 45.55 5983800 1.04% ATVI Stock Predictions
AIMC 38.35 39.40 38.35 39.25 92000 1.03% AIMC Stock Predictions
AVNW 15.62 16.46 15.53 15.86 26900 1.02% AVNW Stock Predictions
AWRE 4.90 5.05 4.90 4.95 57400 1.02% AWRE Stock Predictions
AMMA 3.00 3.05 2.95 3.00 16700 1.01% AMMA Stock Predictions
ABAX 48.91 49.91 48.23 49.75 81100 0.99% ABAX Stock Predictions
ADS 242.00 245.11 239.82 244.81 761700 0.99% ADS Stock Predictions
AMH-E 25.19 25.19 25.00 25.09 13800 0.97% AMH-E Stock Predictions
AAN 26.91 27.59 26.56 27.18 541300 0.97% AAN Stock Predictions
AVA 39.17 39.58 39.17 39.53 357100 0.97% AVA Stock Predictions
AWK 75.71 76.69 75.71 76.30 864500 0.97% AWK Stock Predictions
AXGN 10.50 10.70 10.50 10.65 73500 0.95% AXGN Stock Predictions
AEE 54.14 54.60 54.03 54.58 2106500 0.94% AEE Stock Predictions
ADTN 21.25 21.75 21.25 21.65 198700 0.93% ADTN Stock Predictions
ACP 14.16 14.29 14.16 14.29 109200 0.92% ACP Stock Predictions
ANFI 5.35 5.54 5.35 5.46 121700 0.92% ANFI Stock Predictions
AGIO 46.97 48.67 45.84 47.82 518900 0.89% AGIO Stock Predictions
ARES 23.25 23.25 22.55 23.25 53000 0.87% ARES Stock Predictions
AMTX 1.16 1.21 1.15 1.18 8600 0.85% AMTX Stock Predictions
AIN 46.40 47.35 46.40 47.35 85800 0.85% AIN Stock Predictions
ASR 154.61 157.28 154.42 156.12 57100 0.85% ASR Stock Predictions
AJRD 18.91 19.25 18.88 19.25 164500 0.84% AJRD Stock Predictions
ALGT 170.55 173.75 170.55 173.55 48300 0.84% ALGT Stock Predictions
ALXN 131.37 132.46 130.00 131.54 1655200 0.84% ALXN Stock Predictions
APA 52.62 54.23 52.51 53.41 5682800 0.81% APA Stock Predictions
ADNT 65.38 67.04 65.00 66.48 1531900 0.80% ADNT Stock Predictions
AEMD 3.75 4.00 3.75 3.78 54900 0.80% AEMD Stock Predictions
ALNY 45.90 47.15 45.00 46.62 642600 0.80% ALNY Stock Predictions
ACSF 12.80 12.95 12.75 12.95 48500 0.78% ACSF Stock Predictions
APO 21.75 22.08 21.39 21.98 1799300 0.78% APO Stock Predictions
ALKS 52.20 52.98 51.51 52.98 548100 0.78% ALKS Stock Predictions
ACN 122.00 123.43 121.60 123.43 1442000 0.78% ACN Stock Predictions
AIR 32.97 33.80 32.67 33.68 125500 0.78% AIR Stock Predictions
AGCO 60.89 61.73 60.73 61.73 454800 0.77% AGCO Stock Predictions
AZO 727.00 734.71 723.33 732.75 257100 0.76% AZO Stock Predictions
ATRI 488.00 492.05 483.50 491.00 4200 0.73% ATRI Stock Predictions
ASHX 19.64 19.64 19.62 19.62 300 0.72% ASHX Stock Predictions
AQXP 16.73 17.05 16.51 16.96 44800 0.71% AQXP Stock Predictions
AAWW 55.15 57.15 55.05 56.40 239500 0.71% AAWW Stock Predictions
AMOT 24.18 24.60 23.57 24.35 59400 0.70% AMOT Stock Predictions
AIRT 22.50 22.50 22.00 22.00 400 0.69% AIRT Stock Predictions
AJG 56.14 56.91 55.96 56.86 749600 0.69% AJG Stock Predictions
AERI 44.90 45.15 43.95 44.55 362800 0.68% AERI Stock Predictions
ATOS 1.50 1.50 1.46 1.49 15000 0.68% ATOS Stock Predictions
AHL-C 26.96 27.18 26.96 27.12 12600 0.67% AHL-C Stock Predictions
ALSN 36.10 36.79 36.04 36.79 918300 0.66% ALSN Stock Predictions
ARE-A 26.07 26.30 26.05 26.27 56900 0.65% ARE-A Stock Predictions
ACGLP 22.35 22.48 22.35 22.48 90500 0.63% ACGLP Stock Predictions
AEGN 22.20 22.51 22.14 22.48 308200 0.63% AEGN Stock Predictions
APPF 23.60 24.35 23.60 23.80 10400 0.63% APPF Stock Predictions
AGO-E 25.27 25.47 25.27 25.46 4000 0.63% AGO-E Stock Predictions
AGGE 19.53 19.62 19.53 19.62 20700 0.62% AGGE Stock Predictions
ABT 45.29 45.68 45.23 45.68 7593000 0.62% ABT Stock Predictions
AFAM 49.25 49.60 49.25 49.50 84100 0.61% AFAM Stock Predictions
AMT 112.07 113.21 111.77 112.89 2585500 0.61% AMT Stock Predictions
ABC 91.51 92.16 90.53 92.16 1000100 0.60% ABC Stock Predictions
AFW 25.40 25.51 25.34 25.51 8300 0.59% AFW Stock Predictions
ARIS 5.13 5.24 5.13 5.17 21000 0.58% ARIS Stock Predictions
AGM-B 26.75 26.75 26.75 26.75 1300 0.56% AGM-B Stock Predictions
ALB 91.93 93.14 91.02 92.93 698900 0.56% ALB Stock Predictions
AHL-D 23.70 23.85 23.70 23.75 46900 0.55% AHL-D Stock Predictions
ALE 66.79 67.25 66.59 67.13 565200 0.55% ALE Stock Predictions
AWP 5.57 5.61 5.55 5.60 524900 0.54% AWP Stock Predictions
AGLE 5.80 6.17 5.68 5.83 120500 0.52% AGLE Stock Predictions
ADSK 86.56 87.69 85.69 87.55 1368400 0.52% ADSK Stock Predictions
AGEN 3.79 3.88 3.75 3.85 1270000 0.52% AGEN Stock Predictions
A 51.38 51.83 51.33 51.74 1609700 0.52% A Stock Predictions
AN 46.53 47.20 45.99 46.83 835300 0.52% AN Stock Predictions
ALJJ 3.90 3.95 3.81 3.92 9100 0.51% ALJJ Stock Predictions
AFT 17.70 17.95 17.67 17.80 89900 0.51% AFT Stock Predictions
ATO 77.75 78.56 77.67 78.18 314700 0.51% ATO Stock Predictions
AUO 3.92 3.96 3.90 3.96 641900 0.51% AUO Stock Predictions
AFS-D 26.02 26.12 25.94 26.04 19100 0.50% AFS-D Stock Predictions
AIW 24.16 24.16 23.98 24.16 4600 0.50% AIW Stock Predictions
AMH-A 28.14 28.27 28.06 28.20 2600 0.50% AMH-A Stock Predictions
ALD 44.09 44.11 44.09 44.11 600 0.50% ALD Stock Predictions
ANTX 49.51 49.74 49.48 49.62 77800 0.49% ANTX Stock Predictions
AIQ 10.35 10.45 10.30 10.40 5000 0.48% AIQ Stock Predictions
AA 33.81 34.64 33.35 34.48 5763800 0.47% AA Stock Predictions
ASB-D 23.91 23.99 23.77 23.77 18500 0.46% ASB-D Stock Predictions
AZPN 57.80 58.64 57.80 58.37 406700 0.46% AZPN Stock Predictions
ALL 80.18 80.91 79.89 80.91 1970000 0.45% ALL Stock Predictions
ADUS 33.70 34.05 33.25 33.90 21700 0.44% ADUS Stock Predictions
ANGO 16.32 16.57 16.31 16.54 99100 0.43% ANGO Stock Predictions
AED 26.04 26.10 25.98 26.10 46000 0.42% AED Stock Predictions
ALEX 44.92 45.97 44.92 45.63 86900 0.42% ALEX Stock Predictions
AMT-B 105.31 106.75 105.31 106.75 34500 0.40% AMT-B Stock Predictions
ACIW 19.99 20.37 19.88 20.29 265800 0.40% ACIW Stock Predictions
ADBE 118.30 119.32 117.83 119.31 1938000 0.40% ADBE Stock Predictions
AIT 61.90 63.03 61.60 62.95 160300 0.40% AIT Stock Predictions
AAL 46.00 46.30 45.58 46.28 4484000 0.39% AAL Stock Predictions
ARU 25.80 25.85 25.65 25.85 6800 0.39% ARU Stock Predictions
AMAT 35.81 36.32 35.55 36.30 7483300 0.39% AMAT Stock Predictions
AVXS 54.49 55.39 54.11 55.10 156000 0.38% AVXS Stock Predictions
ADM 44.84 45.26 44.74 45.26 2366000 0.38% ADM Stock Predictions
ARAY 5.40 5.45 5.35 5.45 514400 0.37% ARAY Stock Predictions
AFB 13.47 13.51 13.45 13.50 70300 0.37% AFB Stock Predictions
AGG 108.88 109.06 108.82 109.00 2670800 0.37% AGG Stock Predictions
ACCO 13.85 14.25 13.80 14.10 652600 0.36% ACCO Stock Predictions
ATOM 5.53 5.64 5.50 5.63 2800 0.36% ATOM Stock Predictions
ANIK 49.27 49.80 49.27 49.75 103600 0.36% ANIK Stock Predictions
AGM 57.91 58.85 57.91 58.67 37300 0.36% AGM Stock Predictions
APD 140.07 141.01 139.61 140.86 888300 0.36% APD Stock Predictions
AGGP 19.95 20.01 19.93 20.01 5000 0.35% AGGP Stock Predictions
AGNCP 25.52 25.64 25.52 25.62 9800 0.35% AGNCP Stock Predictions
AGZD 48.08 48.08 48.08 48.08 300 0.35% AGZD Stock Predictions
ANSS 103.28 104.53 102.10 104.50 627800 0.34% ANSS Stock Predictions
AMT-A 106.52 106.81 106.52 106.81 3500 0.32% AMT-A Stock Predictions
AON 115.16 116.56 115.16 116.56 710200 0.32% AON Stock Predictions
AMGN 173.29 174.72 172.48 174.56 2666600 0.32% AMGN Stock Predictions
AGC 6.21 6.25 6.19 6.24 147200 0.32% AGC Stock Predictions
ATR 73.78 74.49 73.64 74.36 232400 0.32% ATR Stock Predictions
ACWV 76.20 76.60 76.18 76.59 159700 0.31% ACWV Stock Predictions
AGNCB 25.60 25.68 25.53 25.68 9700 0.31% AGNCB Stock Predictions
AIMT 19.51 19.68 19.39 19.63 151300 0.31% AIMT Stock Predictions
AXS-E 23.27 23.36 23.25 23.31 116900 0.30% AXS-E Stock Predictions
AKP 13.41 13.45 13.41 13.42 42800 0.30% AKP Stock Predictions
APH 69.55 70.23 69.41 70.18 1310500 0.30% APH Stock Predictions
AFA 25.27 25.35 25.27 25.34 3000 0.28% AFA Stock Predictions
AFS-A 25.20 25.36 25.20 25.36 1300 0.28% AFS-A Stock Predictions
AHH 14.03 14.12 13.91 14.09 165500 0.28% AHH Stock Predictions
AIV 46.14 46.14 45.66 46.09 486300 0.28% AIV Stock Predictions
AFSS 26.22 26.23 26.11 26.23 12000 0.27% AFSS Stock Predictions
AUNZ 18.25 18.29 18.23 18.29 2100 0.27% AUNZ Stock Predictions
AKAM 62.50 62.88 62.39 62.87 1362200 0.27% AKAM Stock Predictions
AGGY 49.96 50.07 49.91 50.00 8400 0.26% AGGY Stock Predictions
ALL-C 26.66 26.82 26.66 26.81 14300 0.26% ALL-C Stock Predictions
AOBC 19.30 19.50 19.17 19.45 1159900 0.26% AOBC Stock Predictions
AME 54.16 54.66 54.06 54.63 995600 0.26% AME Stock Predictions
ABBV 61.92 62.23 61.49 62.09 6521200 0.24% ABBV Stock Predictions
AFS-F 25.01 25.05 24.97 25.05 27700 0.24% AFS-F Stock Predictions
AGM-A 25.45 25.48 25.37 25.48 4800 0.24% AGM-A Stock Predictions
ARI-C 25.22 25.39 25.16 25.29 9800 0.24% ARI-C Stock Predictions
APOG 57.33 58.05 56.87 58.03 246600 0.24% APOG Stock Predictions
AVT 45.73 46.41 45.50 46.41 719900 0.24% AVT Stock Predictions
ATH 51.56 52.36 51.16 52.08 212800 0.21% ATH Stock Predictions
ABMD 116.00 117.50 114.28 117.14 207200 0.21% ABMD Stock Predictions
ALLT 4.89 4.91 4.82 4.89 61800 0.20% ALLT Stock Predictions
AGZ 113.08 113.37 113.05 113.26 11500 0.20% AGZ Stock Predictions
AIV-A 26.98 27.00 26.80 26.80 2600 0.19% AIV-A Stock Predictions
ASTE 62.96 64.18 62.32 63.78 225500 0.19% ASTE Stock Predictions
ANH 5.42 5.46 5.39 5.41 728500 0.19% ANH Stock Predictions
ACSI 27.95 28.09 27.93 28.06 5500 0.18% ACSI Stock Predictions
AGRO 11.94 11.96 11.74 11.90 704200 0.17% AGRO Stock Predictions
AVB 183.00 183.33 181.24 183.06 514600 0.17% AVB Stock Predictions
ABR-A 25.21 25.24 25.07 25.24 1700 0.16% ABR-A Stock Predictions
ABR-C 25.53 25.53 25.23 25.27 1800 0.16% ABR-C Stock Predictions
ALFA 37.89 38.17 37.89 38.17 1700 0.16% ALFA Stock Predictions
AMC 31.10 31.45 30.95 31.40 1136400 0.16% AMC Stock Predictions
AGO-F 24.66 24.70 24.65 24.68 2700 0.16% AGO-F Stock Predictions
ASX 6.14 6.20 6.11 6.17 1029500 0.16% ASX Stock Predictions
AXS 68.50 69.00 68.28 68.94 419100 0.16% AXS Stock Predictions
APLE 20.10 20.23 20.05 20.19 894800 0.15% APLE Stock Predictions
AUDC 6.94 7.14 6.94 7.02 84800 0.14% AUDC Stock Predictions
ALG 76.15 76.74 75.63 76.32 26000 0.14% ALG Stock Predictions
ADK-A 23.28 23.42 23.20 23.40 8100 0.13% ADK-A Stock Predictions
AIF 15.90 15.95 15.88 15.94 42900 0.13% AIF Stock Predictions
AMBR 7.70 7.92 7.69 7.85 140400 0.13% AMBR Stock Predictions
AKO.B 22.90 23.06 22.53 22.94 14000 0.13% AKO.B Stock Predictions
ABRN 25.38 25.41 25.38 25.41 4200 0.12% ABRN Stock Predictions
AEK 25.88 25.91 25.85 25.90 70800 0.12% AEK Stock Predictions
AEH 25.69 25.70 25.65 25.70 51700 0.12% AEH Stock Predictions
ARW 72.65 73.49 72.36 73.49 527200 0.12% ARW Stock Predictions
ATEN 9.35 9.56 9.35 9.47 391600 0.11% ATEN Stock Predictions
ATTU 8.74 8.97 8.55 8.77 50900 0.11% ATTU Stock Predictions
ACAT 18.48 18.51 18.48 18.50 272800 0.11% ACAT Stock Predictions
AOM 36.19 36.25 36.08 36.23 79200 0.11% AOM Stock Predictions
AKBA 9.85 9.98 9.77 9.94 130400 0.10% AKBA Stock Predictions
AAPL 135.91 136.66 135.28 136.66 21697600 0.10% AAPL Stock Predictions
ARE-D 35.00 35.25 35.00 35.08 3300 0.09% ARE-D Stock Predictions
ARR-B 23.20 23.22 23.20 23.22 16200 0.09% ARR-B Stock Predictions
ASUR 11.29 11.56 11.25 11.48 45600 0.09% ASUR Stock Predictions
ADI 80.97 81.70 80.82 81.68 2838300 0.09% ADI Stock Predictions
AHT-F 24.73 24.83 24.73 24.77 13800 0.08% AHT-F Stock Predictions
ALL-A 25.74 25.75 25.72 25.72 2500 0.08% ALL-A Stock Predictions
AXS-D 24.16 24.26 24.15 24.15 13800 0.08% AXS-D Stock Predictions
AOS 50.11 50.57 49.89 50.56 685100 0.08% AOS Stock Predictions
ADX 13.59 13.64 13.56 13.64 139800 0.07% ADX Stock Predictions
AI 14.93 15.05 14.76 14.88 216100 0.07% AI Stock Predictions
ARMK 35.75 35.83 35.56 35.81 1344200 0.06% ARMK Stock Predictions
ARCC 17.72 17.79 17.64 17.79 2585200 0.06% ARCC Stock Predictions
ARN.P 86.80 87.00 86.80 86.85 700 0.05% ARN.P Stock Predictions
AYT 40.40 40.61 40.20 40.59 23700 0.05% AYT Stock Predictions
AFGE 25.99 26.31 25.99 26.08 8100 0.04% AFGE Stock Predictions
AMED 48.04 48.61 47.94 48.40 170100 0.04% AMED Stock Predictions
AHT-D 25.34 25.45 25.34 25.39 5700 0.04% AHT-D Stock Predictions
AUBN 33.53 33.53 33.00 33.12 2500 0.03% AUBN Stock Predictions
AOK 33.17 33.23 33.15 33.22 30600 0.03% AOK Stock Predictions
AOR 41.91 42.07 41.90 42.07 71300 0.02% AOR Stock Predictions
ABIL 2.80 2.80 2.78 2.80 6600 0.00% ABIL Stock Predictions
ABUS 2.60 2.70 2.55 2.65 41000 0.00% ABUS Stock Predictions
ACRE 13.60 13.63 13.47 13.61 82600 0.00% ACRE Stock Predictions
ACTA 13.80 14.05 13.60 14.00 62700 0.00% ACTA Stock Predictions
ADAP 3.93 4.00 3.91 3.95 33400 0.00% ADAP Stock Predictions
AFMD 2.05 2.05 2.00 2.00 94400 0.00% AFMD Stock Predictions
AFSD 25.38 25.44 25.30 25.39 30000 0.00% AFSD Stock Predictions
AGM-C 26.25 26.25 26.25 26.25 100 0.00% AGM-C Stock Predictions
AGRX 2.23 2.29 2.17 2.24 170100 0.00% AGRX Stock Predictions
ALLE 73.55 73.97 73.27 73.95 504300 0.00% ALLE Stock Predictions
ALL-E 26.99 27.06 26.90 26.95 21900 0.00% ALL-E Stock Predictions
AMDA 0.38 0.39 0.38 0.38 163200 0.00% AMDA Stock Predictions
AMJL 30.57 30.57 30.57 30.57 100 0.00% AMJL Stock Predictions
ANDAR 0.65 0.65 0.65 0.65 100 0.00% ANDAR Stock Predictions
ANDAW 0.31 0.31 0.31 0.31 1000 0.00% ANDAW Stock Predictions
ANH-C 24.80 24.80 24.80 24.80 200 0.00% ANH-C Stock Predictions
ANY 0.32 0.34 0.31 0.32 1198500 0.00% ANY Stock Predictions
APDNW 0.44 0.44 0.44 0.44 200 0.00% APDNW Stock Predictions
ARDC 15.88 15.91 15.85 15.91 146900 0.00% ARDC Stock Predictions
ARR-A 24.32 24.32 24.31 24.32 16600 0.00% ARR-A Stock Predictions
AVGR 2.25 2.35 2.25 2.30 84200 0.00% AVGR Stock Predictions
AXS-C 25.40 25.40 25.37 25.39 9700 0.00% AXS-C Stock Predictions
ANTH 0.69 0.70 0.66 0.69 884859 0.00% ANTH Stock Predictions
ADGE 0.35 0.35 0.32 0.33 18600 0.00% ADGE Stock Predictions
ALR-B 330.02 330.02 330.02 330.02 100 0.00% ALR-B Stock Predictions
APT 3.05 3.15 3.05 3.10 20100 0.00% APT Stock Predictions
ALSK 1.64 1.65 1.63 1.65 48300 0.00% ALSK Stock Predictions
AMRI 15.13 15.31 15.04 15.22 497900 0.00% AMRI Stock Predictions
APEI 23.90 24.35 23.85 24.30 150200 0.00% APEI Stock Predictions
ARCW 4.35 4.45 4.30 4.35 40500 0.00% ARCW Stock Predictions
ARKR 25.35 25.60 25.35 25.60 1700 0.00% ARKR Stock Predictions
AROW 35.40 35.80 35.35 35.70 18100 0.00% AROW Stock Predictions
ATAX 5.65 5.75 5.65 5.75 71200 0.00% ATAX Stock Predictions
ATHX 1.20 1.20 1.17 1.18 358200 0.00% ATHX Stock Predictions
AGA 22.00 22.00 22.00 22.00 100 0.00% AGA Stock Predictions
AGF 12.00 12.00 12.00 12.00 100 0.00% AGF Stock Predictions
AP 14.69 15.00 14.65 14.90 18400 0.00% AP Stock Predictions
ATU 26.35 26.65 26.25 26.65 419200 0.00% ATU Stock Predictions
AXR 5.94 5.94 5.94 5.94 100 0.00% AXR Stock Predictions
AFL 71.24 71.73 71.13 71.71 1567400 -0.01% AFL Stock Predictions
ACGL 94.01 94.72 92.71 94.54 360100 -0.02% ACGL Stock Predictions
ABM 40.94 41.16 40.72 41.09 178200 -0.02% ABM Stock Predictions
AWR 44.27 45.92 44.27 44.89 153600 -0.02% AWR Stock Predictions
ANGL 29.58 29.59 29.54 29.58 220600 -0.03% ANGL Stock Predictions
ABR-B 24.95 24.98 24.95 24.95 4500 -0.04% ABR-B Stock Predictions
AFS-B 25.83 26.21 25.81 25.81 2200 -0.04% AFS-B Stock Predictions
AFST 26.43 26.61 26.43 26.46 8800 -0.04% AFST Stock Predictions
ALL-F 26.43 26.51 26.43 26.46 11400 -0.04% ALL-F Stock Predictions
ARH-C 25.38 25.40 25.38 25.39 9300 -0.04% ARH-C Stock Predictions
ASRVP 26.52 26.52 26.47 26.47 800 -0.04% ASRVP Stock Predictions
AHT-A 25.40 25.48 25.37 25.39 3000 -0.04% AHT-A Stock Predictions
AAAP 35.98 36.99 35.65 36.96 171100 -0.05% AAAP Stock Predictions
ANTM 163.73 163.90 161.19 163.83 953600 -0.05% ANTM Stock Predictions
ANAT 120.91 121.64 118.50 121.54 39100 -0.05% ANAT Stock Predictions
AGM.A 60.00 60.00 58.87 58.87 200 -0.05% AGM.A Stock Predictions
AMH-C 27.90 27.91 27.90 27.90 1200 -0.07% AMH-C Stock Predictions
APTS 14.11 14.18 14.00 14.17 66200 -0.07% APTS Stock Predictions
ARE-E 25.55 25.55 25.28 25.28 10200 -0.08% ARE-E Stock Predictions
AIZ 98.15 98.79 97.76 98.76 267200 -0.08% AIZ Stock Predictions
AVGO 208.38 210.65 202.61 210.37 2761300 -0.10% AVGO Stock Predictions
ATI 18.99 19.70 18.76 19.26 2206700 -0.10% ATI Stock Predictions
ALL-B 26.96 27.13 26.93 26.93 16100 -0.11% ALL-B Stock Predictions
AMN 41.60 42.00 41.55 41.80 330800 -0.12% AMN Stock Predictions
AOD 8.18 8.20 8.15 8.20 361500 -0.12% AOD Stock Predictions
ALTY 15.56 15.59 15.42 15.55 30700 -0.13% ALTY Stock Predictions
AEM 45.99 46.06 45.22 45.32 1317400 -0.13% AEM Stock Predictions
APF 14.82 14.99 14.76 14.98 16700 -0.13% APF Stock Predictions
ASND 28.90 29.59 28.30 28.86 41500 -0.14% ASND Stock Predictions
AMNB 36.75 36.75 36.65 36.70 3900 -0.14% AMNB Stock Predictions
AAT 44.30 44.30 43.88 44.13 202300 -0.16% AAT Stock Predictions
AMH-D 25.62 25.67 25.41 25.64 5900 -0.16% AMH-D Stock Predictions
AMTD 43.09 43.51 42.89 43.41 2399200 -0.16% AMTD Stock Predictions
AIB 25.69 25.69 25.53 25.64 8100 -0.16% AIB Stock Predictions
ACNB 29.57 29.57 29.25 29.40 3200 -0.17% ACNB Stock Predictions
ARCB 29.25 29.85 28.65 29.50 154700 -0.17% ARCB Stock Predictions
ASHS 34.17 34.28 34.17 34.25 2000 -0.17% ASHS Stock Predictions
AOA 49.38 49.44 49.25 49.42 43500 -0.18% AOA Stock Predictions
ALL-Y 25.85 25.85 25.76 25.80 134000 -0.19% ALL-Y Stock Predictions
AWH 53.05 53.17 52.84 52.96 653900 -0.19% AWH Stock Predictions
AMKR 10.05 10.17 9.95 10.13 1360100 -0.20% AMKR Stock Predictions
AMRB 15.00 15.04 14.42 15.03 79200 -0.20% AMRB Stock Predictions
AFTY 14.08 14.10 14.06 14.06 1800 -0.21% AFTY Stock Predictions
ARLP 23.35 23.60 23.00 23.50 243600 -0.21% ARLP Stock Predictions
AGD 9.57 9.60 9.53 9.58 49100 -0.21% AGD Stock Predictions
ALL-D 27.26 27.32 27.09 27.10 8500 -0.22% ALL-D Stock Predictions
AES-C 50.53 50.69 50.50 50.51 6600 -0.22% AES-C Stock Predictions
ALX 435.00 438.40 435.00 438.40 2600 -0.22% ALX Stock Predictions
AFGH 25.85 26.12 25.85 26.01 9700 -0.23% AFGH Stock Predictions
AHL-B 25.75 25.77 25.71 25.74 12800 -0.23% AHL-B Stock Predictions
AIY 25.93 26.02 25.93 25.96 4300 -0.23% AIY Stock Predictions
ARC 4.32 4.37 4.27 4.36 76800 -0.23% ARC Stock Predictions
ASET 26.36 26.37 26.35 26.35 1400 -0.23% ASET Stock Predictions
ANH-A 25.64 25.64 25.64 25.64 700 -0.23% ANH-A Stock Predictions
AWF 12.83 12.88 12.82 12.82 108500 -0.23% AWF Stock Predictions
ASHR 25.40 25.40 25.28 25.34 246900 -0.24% ASHR Stock Predictions
APFH 28.18 28.56 28.02 28.36 210400 -0.25% APFH Stock Predictions
AAP 156.46 158.23 155.45 157.33 1598900 -0.25% AAP Stock Predictions
AVK 15.90 15.95 15.86 15.90 54500 -0.25% AVK Stock Predictions
AVX 15.84 16.05 15.80 15.95 145900 -0.25% AVX Stock Predictions
AFS-E 26.52 26.52 26.35 26.39 11500 -0.26% AFS-E Stock Predictions
ACWI 62.32 62.58 62.31 62.58 1925900 -0.26% ACWI Stock Predictions
AFS-C 26.02 26.17 26.01 26.04 7600 -0.27% AFS-C Stock Predictions
AGIIL 25.73 25.73 25.50 25.55 18900 -0.27% AGIIL Stock Predictions
AFC 25.50 25.51 25.42 25.46 11200 -0.27% AFC Stock Predictions
APB 10.77 10.79 10.77 10.79 400 -0.28% APB Stock Predictions
ADMS 17.02 17.32 17.02 17.20 54300 -0.29% ADMS Stock Predictions
APLP 17.73 17.73 17.33 17.47 67900 -0.29% APLP Stock Predictions
AGND 43.85 43.85 43.85 43.85 1000 -0.30% AGND Stock Predictions
AIC 23.72 23.72 23.54 23.63 1300 -0.30% AIC Stock Predictions
AMRN 3.28 3.40 3.28 3.32 970900 -0.30% AMRN Stock Predictions
AXTA 29.35 29.41 29.14 29.38 823000 -0.31% AXTA Stock Predictions
APRI 3.09 3.09 2.97 3.07 119600 -0.32% APRI Stock Predictions
AINV 6.33 6.34 6.20 6.32 787200 -0.32% AINV Stock Predictions
ARI-A 25.79 25.90 25.69 25.69 17000 -0.35% ARI-A Stock Predictions
ARA 23.05 23.20 22.85 22.93 29200 -0.35% ARA Stock Predictions
AXP 79.76 79.89 79.25 79.76 3924800 -0.36% AXP Stock Predictions
ARKQ 23.97 24.03 23.68 24.00 6000 -0.37% ARKQ Stock Predictions
AKR 32.71 32.81 32.45 32.62 604700 -0.37% AKR Stock Predictions
AF-C 25.85 25.97 25.83 25.92 2500 -0.38% AF-C Stock Predictions
ARKW 28.43 28.43 28.21 28.41 2800 -0.39% ARKW Stock Predictions
ARI 18.03 18.07 17.91 17.97 749800 -0.39% ARI Stock Predictions
ACOR 24.90 25.15 24.35 24.90 416100 -0.40% ACOR Stock Predictions
AFSI 27.74 27.80 27.48 27.66 503500 -0.40% AFSI Stock Predictions
ABE 12.17 12.22 12.10 12.18 28200 -0.41% ABE Stock Predictions
ACV 20.52 20.52 20.32 20.44 41500 -0.44% ACV Stock Predictions
ARGT 26.56 26.56 26.12 26.47 65600 -0.45% ARGT Stock Predictions
ACIM 68.49 68.62 68.49 68.50 2700 -0.46% ACIM Stock Predictions
ARKK 22.70 22.86 22.70 22.86 5700 -0.48% ARKK Stock Predictions
AHPI 2.03 2.06 2.01 2.05 27000 -0.49% AHPI Stock Predictions
ALOG 81.45 82.50 81.30 81.70 47800 -0.49% ALOG Stock Predictions
AHT-G 24.11 24.14 24.07 24.07 14800 -0.50% AHT-G Stock Predictions
AMP 128.79 130.10 128.04 129.83 975200 -0.50% AMP Stock Predictions
AVY 80.44 80.87 79.87 80.25 585900 -0.50% AVY Stock Predictions
APVO 1.97 1.98 1.86 1.96 76300 -0.51% APVO Stock Predictions
AGNC 19.45 19.63 19.42 19.54 2328600 -0.51% AGNC Stock Predictions
AVID 5.83 5.87 5.72 5.85 266400 -0.51% AVID Stock Predictions
AJX 13.24 13.33 13.13 13.28 17600 -0.52% AJX Stock Predictions
AGN-A 860.58 860.58 855.92 857.80 2700 -0.53% AGN-A Stock Predictions
ARKG 18.73 18.80 18.73 18.80 400 -0.53% ARKG Stock Predictions
ASFI 9.30 10.05 9.20 9.20 22000 -0.54% ASFI Stock Predictions
AZN 29.23 29.36 29.20 29.35 3536900 -0.54% AZN Stock Predictions
ASH 121.68 122.25 119.40 121.87 239600 -0.55% ASH Stock Predictions
AEY 1.80 1.80 1.76 1.78 7000 -0.56% AEY Stock Predictions
AMH-B 28.05 28.09 28.05 28.05 1400 -0.57% AMH-B Stock Predictions
AHGP 29.39 30.06 28.51 29.43 75600 -0.57% AHGP Stock Predictions
ACET 15.36 15.43 15.25 15.36 121100 -0.58% ACET Stock Predictions
ALDR 20.00 21.80 19.05 21.77 1053500 -0.59% ALDR Stock Predictions
APTI 13.57 13.76 13.10 13.54 120500 -0.59% APTI Stock Predictions
AET 129.49 129.66 128.27 128.97 2361200 -0.59% AET Stock Predictions
ABCD 4.90 5.06 4.85 4.95 21600 -0.60% ABCD Stock Predictions
AAXJ 60.80 61.02 60.73 61.02 343700 -0.60% AAXJ Stock Predictions
AIG 63.69 63.71 63.22 63.63 6451200 -0.61% AIG Stock Predictions
ALTS 38.74 38.89 38.58 38.74 15300 -0.62% ALTS Stock Predictions
ASNA 4.84 5.05 4.75 4.84 3456100 -0.62% ASNA Stock Predictions
AG 9.87 9.92 9.45 9.56 4156300 -0.62% AG Stock Predictions
ADMA 4.74 4.79 4.74 4.75 5300 -0.63% ADMA Stock Predictions
AB 23.75 23.77 23.55 23.70 222600 -0.63% AB Stock Predictions
AVH 7.71 7.82 7.59 7.71 127200 -0.64% AVH Stock Predictions
ACFC 7.67 7.89 7.63 7.75 11200 -0.64% ACFC Stock Predictions
AYI 218.46 218.72 215.37 218.13 595600 -0.65% AYI Stock Predictions
ALV 103.88 105.01 103.74 104.61 340700 -0.66% ALV Stock Predictions
ARN-B 44.35 44.80 44.01 44.51 50800 -0.67% ARN-B Stock Predictions
AGN 246.11 246.88 243.95 245.37 1838000 -0.67% AGN Stock Predictions
ABTX 36.75 36.90 36.50 36.65 25200 -0.68% ABTX Stock Predictions
ALJ 11.76 11.76 11.47 11.65 509300 -0.68% ALJ Stock Predictions
ASGN 47.37 47.85 47.17 47.49 144100 -0.69% ASGN Stock Predictions
AMZA 11.17 11.22 11.09 11.14 353700 -0.71% AMZA Stock Predictions
ASC 6.90 7.05 6.85 6.95 242600 -0.71% ASC Stock Predictions
ANGI 5.52 5.62 5.42 5.49 523200 -0.72% ANGI Stock Predictions
AER 45.38 45.38 44.78 45.35 1703300 -0.72% AER Stock Predictions
ADSW 22.00 22.06 21.61 21.84 145200 -0.73% ADSW Stock Predictions
AEUA 44.55 45.09 44.30 44.59 6400 -0.73% AEUA Stock Predictions
AMS 4.06 4.15 4.05 4.10 3100 -0.73% AMS Stock Predictions
ALOT 13.65 13.85 13.55 13.55 18800 -0.73% ALOT Stock Predictions
AMG 167.98 168.49 166.05 168.03 472900 -0.73% AMG Stock Predictions
AQN 9.33 9.33 9.20 9.25 100800 -0.75% AQN Stock Predictions
AVAV 26.56 26.70 25.92 26.58 91800 -0.75% AVAV Stock Predictions
ARTW 4.00 4.00 3.90 3.90 2500 -0.76% ARTW Stock Predictions
ABX 20.00 20.04 19.51 19.54 13343700 -0.76% ABX Stock Predictions
ANIP 59.23 60.31 58.45 59.07 149300 -0.77% ANIP Stock Predictions
AMLP 12.87 12.89 12.77 12.82 12708700 -0.77% AMLP Stock Predictions
ACWX 42.45 42.57 42.42 42.54 1370600 -0.77% ACWX Stock Predictions
ALCO 25.95 25.95 25.70 25.90 3100 -0.77% ALCO Stock Predictions
AIA 51.02 51.15 50.87 51.15 21300 -0.78% AIA Stock Predictions
ARQL 1.24 1.29 1.22 1.26 91900 -0.79% ARQL Stock Predictions
AKO.A 20.16 20.16 20.16 20.16 100 -0.79% AKO.A Stock Predictions
AMZN 844.69 845.81 837.75 845.24 3680500 -0.82% AMZN Stock Predictions
ARTNA 32.84 32.97 32.49 32.71 11200 -0.82% ARTNA Stock Predictions
AXJL 62.52 62.60 62.45 62.49 700 -0.83% AXJL Stock Predictions
ACXM 29.14 29.56 27.65 29.37 305200 -0.84% ACXM Stock Predictions
ADRU 20.02 20.02 19.97 19.99 1100 -0.84% ADRU Stock Predictions
AFG 94.45 94.50 93.86 94.23 182500 -0.84% AFG Stock Predictions
ARNC 28.99 29.53 28.74 29.32 4504800 -0.85% ARNC Stock Predictions
ANDE 39.85 40.20 39.70 39.90 90200 -0.87% ANDE Stock Predictions
ASEA 13.58 13.58 13.58 13.58 700 -0.88% ASEA Stock Predictions
ATKR 25.83 26.00 25.28 25.77 423100 -0.88% ATKR Stock Predictions
AGII 68.15 68.75 67.55 67.85 98700 -0.88% AGII Stock Predictions
AHL 56.45 56.65 56.15 56.25 195300 -0.88% AHL Stock Predictions
AAPC 13.01 13.35 13.01 13.01 700 -0.91% AAPC Stock Predictions
ABCB 48.20 48.90 47.50 48.75 77000 -0.91% ABCB Stock Predictions
ACWF 25.49 25.49 25.40 25.40 12800 -0.94% ACWF Stock Predictions
AND 8.50 8.59 8.40 8.44 18400 -0.94% AND Stock Predictions
ABR 7.48 7.50 7.36 7.36 75100 -0.94% ABR Stock Predictions
AF 18.63 18.69 18.54 18.68 693500 -0.95% AF Stock Predictions
ASB-C 25.96 25.96 25.89 25.95 900 -0.99% ASB-C Stock Predictions
AMRC 5.00 5.20 5.00 5.00 52900 -0.99% AMRC Stock Predictions
AMJ 33.36 33.74 32.93 33.11 1686600 -0.99% AMJ Stock Predictions
AWI 40.30 40.35 39.80 40.10 469200 -0.99% AWI Stock Predictions
ASA 13.13 13.13 12.80 12.84 73800 -1.00% ASA Stock Predictions
AXON 11.76 11.93 11.33 11.72 261500 -1.01% AXON Stock Predictions
ANCX 27.76 28.00 27.25 27.54 20000 -1.01% ANCX Stock Predictions
ASML 122.29 122.95 121.64 122.53 1442500 -1.01% ASML Stock Predictions
ABB 22.39 22.57 22.37 22.55 1411400 -1.01% ABB Stock Predictions
ATMP 24.20 24.34 23.97 24.08 42100 -1.03% ATMP Stock Predictions
ALR 40.29 40.37 39.93 39.95 468300 -1.04% ALR Stock Predictions
ADRE 36.23 36.33 36.08 36.24 7100 -1.04% ADRE Stock Predictions
ACTX 14.85 14.86 14.83 14.83 1400 -1.07% ACTX Stock Predictions
ATLO 32.20 32.30 32.10 32.30 5300 -1.07% ATLO Stock Predictions
AGO-B 25.72 25.77 25.70 25.72 3300 -1.08% AGO-B Stock Predictions
AOI 13.85 13.85 13.45 13.75 20100 -1.08% AOI Stock Predictions
AMSC 6.38 6.45 6.31 6.35 60300 -1.09% AMSC Stock Predictions
ATHN 115.15 116.38 114.26 114.70 265200 -1.09% ATHN Stock Predictions
AE 40.95 40.95 40.15 40.15 2900 -1.13% AE Stock Predictions
AMU 21.02 21.02 20.71 20.88 81600 -1.14% AMU Stock Predictions
ASB 25.80 26.02 25.75 25.95 533800 -1.14% ASB Stock Predictions
AGU 99.55 100.22 97.57 99.37 716600 -1.18% AGU Stock Predictions
AHP-B 21.60 21.65 21.60 21.65 600 -1.19% AHP-B Stock Predictions
AXE 82.00 82.45 81.60 82.20 123900 -1.20% AXE Stock Predictions
AR 24.24 24.29 23.81 24.00 3702400 -1.23% AR Stock Predictions
AKS 7.89 8.20 7.75 8.02 15677300 -1.23% AKS Stock Predictions
ADRD 20.77 20.77 20.66 20.72 6900 -1.24% ADRD Stock Predictions
AM 34.60 34.92 33.27 34.27 814000 -1.24% AM Stock Predictions
ADXS 8.44 8.60 8.38 8.46 394500 -1.28% ADXS Stock Predictions
APOP 6.25 6.47 6.02 6.14 31200 -1.29% APOP Stock Predictions
AC 38.30 38.35 37.75 38.00 5700 -1.30% AC Stock Predictions
ANCB 26.55 26.65 26.35 26.35 1100 -1.31% ANCB Stock Predictions
AEG 5.22 5.30 5.22 5.28 1783100 -1.31% AEG Stock Predictions
AYA 14.80 14.80 14.60 14.60 151700 -1.35% AYA Stock Predictions
APAM 29.30 29.45 28.90 29.10 631400 -1.36% APAM Stock Predictions
AYR 23.61 23.71 23.34 23.66 263400 -1.38% AYR Stock Predictions
AKRX 21.50 21.60 20.79 21.28 1459400 -1.39% AKRX Stock Predictions
AMD 14.00 14.32 13.86 14.12 46098700 -1.40% AMD Stock Predictions
AMX 12.78 12.79 12.56 12.67 4140100 -1.40% AMX Stock Predictions
AUY 2.87 2.89 2.74 2.79 16458600 -1.41% AUY Stock Predictions
AIRM 38.20 38.55 37.40 38.10 425200 -1.42% AIRM Stock Predictions
ARCX 15.35 15.41 15.18 15.20 37200 -1.43% ARCX Stock Predictions
ATRO 33.45 33.57 33.03 33.16 81200 -1.46% ATRO Stock Predictions
AOSL 20.77 21.03 20.41 20.66 64900 -1.48% AOSL Stock Predictions
ALLY 22.80 22.99 22.68 22.77 3543200 -1.51% ALLY Stock Predictions
ARCH 72.98 73.20 71.08 71.99 578800 -1.53% ARCH Stock Predictions
AMBC 22.06 22.21 21.90 21.96 143100 -1.57% AMBC Stock Predictions
APEN 10.16 10.38 9.90 10.05 13100 -1.57% APEN Stock Predictions
AAV 6.20 6.25 6.10 6.15 128600 -1.60% AAV Stock Predictions
ACM 36.08 36.14 35.29 35.77 1695900 -1.60% ACM Stock Predictions
ALBO 24.83 24.83 24.05 24.46 24700 -1.61% ALBO Stock Predictions
ARCO 6.05 6.07 5.85 5.95 810100 -1.65% ARCO Stock Predictions
AADR 45.30 46.17 45.00 45.05 14500 -1.68% AADR Stock Predictions
AINC 57.40 58.49 57.00 57.00 3800 -1.69% AINC Stock Predictions
ADES 11.09 11.19 9.98 11.01 95600 -1.70% ADES Stock Predictions
ACAD 39.08 39.43 38.16 38.88 1965300 -1.72% ACAD Stock Predictions
APTO 1.13 1.13 1.10 1.11 173300 -1.77% APTO Stock Predictions
AFI 22.25 22.35 21.79 22.04 69500 -1.83% AFI Stock Predictions
APC 65.30 66.24 64.36 64.77 4827900 -1.83% APC Stock Predictions
ATSG 17.13 17.67 16.94 17.03 448700 -1.84% ATSG Stock Predictions
AXL 19.85 19.96 19.45 19.67 924100 -1.85% AXL Stock Predictions
AIG.W 21.68 21.89 21.40 21.67 300100 -1.86% AIG.W Stock Predictions
AMRS 0.52 0.54 0.51 0.52 2142000 -1.89% AMRS Stock Predictions
AMAG 23.65 23.85 23.16 23.30 513800 -1.89% AMAG Stock Predictions
ARLZ 4.17 4.24 4.10 4.14 355800 -1.90% ARLZ Stock Predictions
AEL 26.62 26.78 26.31 26.73 348700 -1.91% AEL Stock Predictions
ARRS 26.07 26.29 25.40 25.75 4051600 -1.94% ARRS Stock Predictions
ABDC 12.90 12.90 12.53 12.59 44700 -1.95% ABDC Stock Predictions
AUSE 55.70 55.72 55.64 55.66 1100 -1.96% AUSE Stock Predictions
ACY 9.76 10.00 9.76 10.00 2800 -1.96% ACY Stock Predictions
ALP-O 28.26 28.26 28.26 28.26 400 -1.98% ALP-O Stock Predictions
AAMC 71.20 71.20 69.57 70.55 5400 -2.01% AAMC Stock Predictions
AGTC 7.30 7.43 7.05 7.25 198600 -2.03% AGTC Stock Predictions
AU 11.93 11.95 11.50 11.59 3769800 -2.03% AU Stock Predictions
APHB 0.50 0.50 0.47 0.48 137200 -2.04% APHB Stock Predictions
ARDM 1.95 1.99 1.87 1.91 41000 -2.05% ARDM Stock Predictions
ATAI 3.85 3.85 3.82 3.83 5200 -2.05% ATAI Stock Predictions
AAC 7.72 7.73 7.51 7.58 72400 -2.07% AAC Stock Predictions
AT 2.40 2.40 2.35 2.35 212000 -2.08% AT Stock Predictions
APU 48.17 48.45 46.56 47.14 304600 -2.10% APU Stock Predictions
ALQA 0.50 0.52 0.46 0.46 344200 -2.13% ALQA Stock Predictions
ARDX 13.90 14.00 13.40 13.50 136800 -2.17% ARDX Stock Predictions
ADPT 6.80 7.01 6.72 6.77 397100 -2.17% ADPT Stock Predictions
AMOV 12.45 12.52 12.33 12.33 2900 -2.22% AMOV Stock Predictions
AVAL 7.97 8.00 7.78 7.79 242800 -2.26% AVAL Stock Predictions
AXAS 2.19 2.23 2.11 2.16 3221400 -2.26% AXAS Stock Predictions
AKG 3.00 3.13 2.87 2.97 1547900 -2.30% AKG Stock Predictions
APPS 0.83 0.86 0.81 0.82 160600 -2.38% APPS Stock Predictions
ASPN 3.88 4.10 3.84 4.01 365600 -2.43% ASPN Stock Predictions
ACST 1.24 1.24 1.16 1.20 88000 -2.44% ACST Stock Predictions
AVEO 0.81 0.83 0.76 0.79 299600 -2.47% AVEO Stock Predictions
ACLS 16.00 16.10 15.60 15.80 137400 -2.47% ACLS Stock Predictions
AHP 13.44 13.44 13.03 13.13 107000 -2.52% AHP Stock Predictions
ADXSW 5.00 5.01 4.80 4.92 1400 -2.57% ADXSW Stock Predictions
AIRI 3.80 3.90 3.77 3.77 10300 -2.58% AIRI Stock Predictions
AST 3.80 3.80 3.70 3.70 135600 -2.63% AST Stock Predictions
AIRG 13.60 13.60 13.25 13.31 288900 -2.70% AIRG Stock Predictions
AMFW 5.37 5.43 5.35 5.39 119200 -2.71% AMFW Stock Predictions
AMID 16.00 16.15 15.57 15.70 202100 -2.79% AMID Stock Predictions
ABCO 46.35 46.70 45.30 45.35 1160100 -2.79% ABCO Stock Predictions
ALDW 9.76 9.84 9.55 9.59 61300 -2.84% ALDW Stock Predictions
ADK 1.40 1.43 1.36 1.37 15100 -2.84% ADK Stock Predictions
ASCMA 16.55 17.28 16.17 16.30 37200 -2.86% ASCMA Stock Predictions
ABEV 5.76 5.81 5.71 5.71 14407500 -2.89% ABEV Stock Predictions
AL 39.75 39.75 37.36 38.11 1822000 -2.95% AL Stock Predictions
ALDX 4.95 5.05 4.90 4.90 35400 -2.97% ALDX Stock Predictions
ADMP 3.30 3.35 3.25 3.25 150200 -2.99% ADMP Stock Predictions
AVHI 15.50 16.30 14.90 16.20 253900 -2.99% AVHI Stock Predictions
AGI 8.36 8.48 7.97 8.03 1954800 -3.02% AGI Stock Predictions
AQMS 17.05 17.24 16.67 16.71 137800 -3.02% AQMS Stock Predictions
AVIR 0.63 0.63 0.60 0.63 39900 -3.08% AVIR Stock Predictions
ACBI 18.75 18.95 18.10 18.40 154200 -3.16% ACBI Stock Predictions
AMSF 67.65 67.90 65.55 65.70 78200 -3.17% AMSF Stock Predictions
ACRX 3.10 3.10 3.00 3.00 114600 -3.23% ACRX Stock Predictions
AMRK 19.65 20.00 18.15 19.22 14500 -3.32% AMRK Stock Predictions
AFK 21.56 21.56 21.06 21.11 15100 -3.56% AFK Stock Predictions
AMPE 0.85 0.89 0.80 0.80 110400 -3.61% AMPE Stock Predictions
ADVM 2.70 2.75 2.65 2.65 188900 -3.64% ADVM Stock Predictions
ACU 26.39 26.39 25.41 25.41 5400 -3.68% ACU Stock Predictions
ACIU 12.15 12.29 11.78 11.85 20900 -3.81% ACIU Stock Predictions
AKER 1.35 1.35 1.25 1.25 23700 -3.85% AKER Stock Predictions
AROC 13.80 14.10 13.30 13.35 1000500 -3.96% AROC Stock Predictions
AFH 13.80 14.12 13.50 13.55 159200 -4.24% AFH Stock Predictions
AUXO 3.75 3.79 3.60 3.60 24500 -4.26% AUXO Stock Predictions
ANW 10.20 10.30 9.80 9.80 407500 -4.39% ANW Stock Predictions
ATW 10.57 10.71 10.26 10.39 5053000 -4.42% ATW Stock Predictions
AVDL 10.50 10.81 10.13 10.27 166100 -4.55% AVDL Stock Predictions
AEZS 3.10 3.10 3.00 3.00 120600 -4.76% AEZS Stock Predictions
AKTX 6.97 7.00 6.41 6.41 4900 -5.18% AKTX Stock Predictions
AQB 14.65 15.50 13.80 13.90 51200 -5.76% AQB Stock Predictions
ARCI 1.16 1.16 1.09 1.10 67500 -5.98% ARCI Stock Predictions
ACH 12.59 12.63 12.51 12.55 78500 -6.06% ACH Stock Predictions
ATRA 14.60 14.90 13.60 13.80 256900 -6.76% ATRA Stock Predictions
AWX 3.10 3.37 2.88 2.88 39400 -7.10% AWX Stock Predictions
AETI 2.05 2.10 1.95 1.95 28400 -7.14% AETI Stock Predictions
AIII 1.15 1.20 1.10 1.10 62300 -7.56% AIII Stock Predictions
AGFSW 0.11 0.13 0.11 0.11 8800 -8.33% AGFSW Stock Predictions
AXN 0.44 0.46 0.42 0.42 30400 -8.70% AXN Stock Predictions
ARGS 1.30 1.35 1.20 1.23 1485100 -8.89% ARGS Stock Predictions
ACHN 4.05 4.15 3.75 3.86 3217600 -8.96% ACHN Stock Predictions
ATNI 75.50 75.98 68.01 68.02 108400 -10.73% ATNI Stock Predictions
AXARW 0.09 0.09 0.08 0.08 64800 -11.11% AXARW Stock Predictions
AHT 7.27 7.27 6.32 6.41 3020700 -13.03% AHT Stock Predictions
AZRE 16.68 17.16 14.29 14.33 14600 -14.70% AZRE Stock Predictions
ACIA 52.80 55.89 52.60 54.04 5165800 -14.80% ACIA Stock Predictions
ARL 8.56 8.66 6.26 7.23 33600 -16.42% ARL Stock Predictions




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z