Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

Candlestick Screener

List of All Stocks

Trading Tools



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in aliphatic order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
APRI 0.35 0.50 0.32 0.48 3401486 33.33% APRI Stock Predictions
AMEH 19.72 24.88 19.65 24.34 197500 20.91% AMEH Stock Predictions
ALT 0.55 0.68 0.54 0.63 1783800 16.67% ALT Stock Predictions
ARTW 2.80 3.20 2.80 3.10 91100 12.73% ARTW Stock Predictions
ALJJ 1.67 1.89 1.66 1.87 437100 12.65% ALJJ Stock Predictions
ARDM 1.71 1.97 1.67 1.90 297900 11.76% ARDM Stock Predictions
ANW 0.82 0.93 0.80 0.90 1623600 9.76% ANW Stock Predictions
AKCA 23.84 26.91 23.53 25.93 423700 9.27% AKCA Stock Predictions
ARRY 17.30 19.02 17.15 19.00 4123800 8.57% ARRY Stock Predictions
AT 2.10 2.20 2.08 2.20 586600 7.32% AT Stock Predictions
ATOS 2.35 2.59 2.30 2.50 204300 6.38% ATOS Stock Predictions
AXAS 2.50 2.70 2.48 2.67 2311000 5.95% AXAS Stock Predictions
ATRC 28.65 30.46 28.51 30.28 357700 5.65% ATRC Stock Predictions
AP 9.60 10.25 9.45 10.15 71100 5.18% AP Stock Predictions
AKTS 6.65 7.40 6.56 6.81 479300 4.93% AKTS Stock Predictions
APLS 22.77 24.29 22.32 24.21 447200 4.81% APLS Stock Predictions
AIZ 94.68 99.84 94.68 99.60 1991900 4.59% AIZ Stock Predictions
AMRH 1.10 1.18 1.06 1.15 161200 4.55% AMRH Stock Predictions
AKRX 15.21 16.05 15.21 15.90 3689600 4.54% AKRX Stock Predictions
ADVM 5.55 5.90 5.50 5.80 568600 4.50% ADVM Stock Predictions
AKAO 11.70 12.34 11.55 12.21 726300 4.27% AKAO Stock Predictions
AVLR 43.49 47.00 41.58 45.99 1140800 4.26% AVLR Stock Predictions
APWC 2.55 2.60 2.52 2.60 6300 4.00% APWC Stock Predictions
ARCW 2.45 2.50 2.43 2.48 9100 3.33% ARCW Stock Predictions
AIZP 105.69 109.25 105.69 109.25 26200 3.30% AIZP Stock Predictions
ASB.W 8.24 8.70 8.24 8.70 1900 3.20% ASB.W Stock Predictions
ALDR 17.25 17.85 17.20 17.80 644700 3.19% ALDR Stock Predictions
ATTU 11.68 12.07 11.17 12.05 109100 3.17% ATTU Stock Predictions
ACAD 16.15 17.47 16.09 16.33 5943300 3.16% ACAD Stock Predictions
ALCO 30.30 31.90 30.15 31.65 8200 3.09% ALCO Stock Predictions
AYTU 0.31 0.34 0.31 0.34 891500 3.03% AYTU Stock Predictions
AMRWW 1.35 1.40 1.29 1.39 35300 2.96% AMRWW Stock Predictions
AMR 6.99 7.35 6.96 7.25 1531600 2.84% AMR Stock Predictions
ASFI 3.60 3.75 3.60 3.70 1200 2.78% ASFI Stock Predictions
AMGP 18.36 19.06 18.36 18.98 262800 2.76% AMGP Stock Predictions
ALXN 117.72 122.50 117.72 121.91 1157200 2.73% ALXN Stock Predictions
AZUL 17.90 18.72 17.67 18.52 1183000 2.72% AZUL Stock Predictions
ACIU 9.35 9.69 9.35 9.54 56800 2.69% ACIU Stock Predictions
AVGR 1.55 1.69 1.55 1.64 189700 2.50% AVGR Stock Predictions
AFI 13.76 14.32 13.76 14.18 174100 2.46% AFI Stock Predictions
AGRO 8.24 8.53 8.23 8.46 401500 2.42% AGRO Stock Predictions
AMRS 5.40 5.52 5.32 5.50 467000 2.42% AMRS Stock Predictions
ARTNA 37.24 38.61 37.24 38.39 15500 2.35% ARTNA Stock Predictions
AROW 36.25 37.70 36.25 37.25 36600 2.34% AROW Stock Predictions
ANIK 45.05 46.43 45.05 46.12 97500 2.33% ANIK Stock Predictions
ACER 19.07 19.86 18.67 19.16 10900 2.24% ACER Stock Predictions
APRN 3.19 3.28 3.05 3.28 3930700 2.18% APRN Stock Predictions
AEP 65.55 66.89 65.55 66.87 5605500 2.15% AEP Stock Predictions
ARWR 13.45 14.24 12.80 14.02 3081400 2.11% ARWR Stock Predictions
AEG 6.29 6.31 6.25 6.28 2587500 2.11% AEG Stock Predictions
AMRC 12.00 12.40 12.00 12.35 90500 2.07% AMRC Stock Predictions
AR 19.49 20.20 19.36 20.18 2093600 1.97% AR Stock Predictions
AMBR 9.62 10.06 9.59 9.87 202500 1.96% AMBR Stock Predictions
ACRX 4.10 4.20 3.90 4.18 733100 1.95% ACRX Stock Predictions
ASC 7.75 7.90 7.60 7.90 133600 1.94% ASC Stock Predictions
ACCO 13.15 13.45 13.08 13.45 343500 1.89% ACCO Stock Predictions
AMN 58.20 59.75 57.75 59.65 404800 1.88% AMN Stock Predictions
ASNS 16.46 17.56 16.37 16.91 44200 1.87% ASNS Stock Predictions
AUPH 5.90 6.00 5.81 5.98 552200 1.87% AUPH Stock Predictions
AETI 1.11 1.17 1.10 1.13 154500 1.80% AETI Stock Predictions
ARGX 92.50 93.88 90.88 93.12 90000 1.79% ARGX Stock Predictions
AGRX 0.55 0.59 0.54 0.58 340800 1.75% AGRX Stock Predictions
AKBA 10.79 11.07 10.72 11.03 269700 1.75% AKBA Stock Predictions
ALE 74.32 75.47 74.32 75.36 186500 1.74% ALE Stock Predictions
ASPU 7.08 7.22 7.03 7.13 30100 1.71% ASPU Stock Predictions
ACY 14.74 14.90 14.63 14.85 1800 1.71% ACY Stock Predictions
AUY 2.97 3.09 2.96 3.04 16611500 1.67% AUY Stock Predictions
AGIO 94.23 98.50 94.23 96.81 344200 1.64% AGIO Stock Predictions
AMC 15.90 16.25 15.68 16.25 982800 1.56% AMC Stock Predictions
AMH 21.13 21.59 21.13 21.53 6353900 1.56% AMH Stock Predictions
AQ 12.60 13.05 12.50 12.95 474200 1.49% AQ Stock Predictions
AMNB 41.85 42.45 41.65 42.30 17900 1.44% AMNB Stock Predictions
AHL 41.70 42.78 41.70 42.40 503600 1.44% AHL Stock Predictions
AMJL 15.52 17.06 15.52 17.06 1800 1.43% AMJL Stock Predictions
ARCO 7.00 7.23 6.90 7.10 547400 1.43% ARCO Stock Predictions
AN 49.07 50.30 49.07 50.22 703200 1.43% AN Stock Predictions
ARNA 48.40 49.61 48.20 49.58 385000 1.41% ARNA Stock Predictions
ATO 87.21 88.81 87.13 88.32 424600 1.39% ATO Stock Predictions
ABCB 56.25 57.70 56.20 57.35 180300 1.33% ABCB Stock Predictions
ALLT 5.35 5.45 5.30 5.42 38500 1.31% ALLT Stock Predictions
APEI 43.35 44.00 42.65 43.95 96100 1.27% APEI Stock Predictions
ABEO 15.90 16.10 15.50 16.10 716600 1.26% ABEO Stock Predictions
AET 186.31 189.79 186.09 189.28 1460300 1.25% AET Stock Predictions
AMGN 182.83 186.34 182.83 186.19 2409500 1.22% AMGN Stock Predictions
APPS 1.65 1.72 1.62 1.67 841500 1.21% APPS Stock Predictions
ABUS 6.70 6.85 6.60 6.83 318300 1.19% ABUS Stock Predictions
ANGO 21.80 22.18 21.59 22.09 281400 1.19% ANGO Stock Predictions
ADNT 48.24 49.16 48.03 48.99 964500 1.18% ADNT Stock Predictions
AGR 50.92 51.63 50.81 51.40 672300 1.18% AGR Stock Predictions
ACHC 41.87 42.76 41.64 42.69 615700 1.16% ACHC Stock Predictions
AQMS 3.65 3.65 3.37 3.49 1279000 1.16% AQMS Stock Predictions
ADES 11.16 11.44 11.07 11.30 218600 1.16% ADES Stock Predictions
ARGT 27.55 28.60 27.55 28.38 260400 1.14% ARGT Stock Predictions
AEE 57.70 58.41 57.67 58.28 1478800 1.11% AEE Stock Predictions
APTS 14.72 15.03 14.72 14.97 457900 1.08% APTS Stock Predictions
ABG 73.43 75.00 73.40 74.95 274600 1.08% ABG Stock Predictions
AWK 81.82 83.25 81.82 82.80 1135800 1.04% AWK Stock Predictions
ACIW 26.41 26.87 26.20 26.84 585500 1.02% ACIW Stock Predictions
AMED 85.12 86.04 84.33 85.96 241000 1.02% AMED Stock Predictions
AKTX 2.03 2.07 2.00 2.07 89000 0.98% AKTX Stock Predictions
APA 42.13 43.53 42.09 43.26 3923200 0.98% APA Stock Predictions
ALFI 25.24 25.26 25.23 25.26 9900 0.96% ALFI Stock Predictions
ACBI 20.85 21.25 20.85 21.20 117700 0.95% ACBI Stock Predictions
ANH-B 26.50 26.50 26.50 26.50 100 0.95% ANH-B Stock Predictions
AOBC 12.88 13.24 12.70 13.09 1123100 0.93% AOBC Stock Predictions
AFS-A 19.45 19.74 19.39 19.64 8800 0.92% AFS-A Stock Predictions
AKG 1.07 1.11 0.96 1.10 574900 0.92% AKG Stock Predictions
ATNI 54.47 55.85 53.73 55.27 61900 0.91% ATNI Stock Predictions
ATRI 585.00 593.00 582.00 591.50 14800 0.90% ATRI Stock Predictions
AXGN 50.10 51.40 50.00 50.95 564000 0.89% AXGN Stock Predictions
ASB 27.75 28.45 27.75 28.30 979000 0.89% ASB Stock Predictions
AFSS 23.93 24.32 23.92 24.01 14400 0.88% AFSS Stock Predictions
AVEO 2.28 2.32 2.27 2.29 1444600 0.88% AVEO Stock Predictions
ANCX 29.06 29.75 28.27 29.62 147500 0.85% ANCX Stock Predictions
AROC 11.70 12.05 11.58 11.95 2336300 0.84% AROC Stock Predictions
AVNW 16.57 17.06 16.33 16.71 12600 0.84% AVNW Stock Predictions
AGM 93.00 94.90 93.00 94.29 27900 0.83% AGM Stock Predictions
ARKG 30.44 30.78 30.08 30.75 53800 0.82% ARKG Stock Predictions
AVID 4.94 5.02 4.65 5.00 132200 0.81% AVID Stock Predictions
AEGN 25.94 26.39 25.61 26.34 114800 0.80% AEGN Stock Predictions
ARKR 25.87 26.65 25.42 25.70 6700 0.78% ARKR Stock Predictions
ASPN 5.10 5.29 5.05 5.24 20800 0.77% ASPN Stock Predictions
AGN 170.34 173.23 168.80 173.05 1987100 0.77% AGN Stock Predictions
ACET 4.02 4.09 3.96 4.05 319000 0.75% ACET Stock Predictions
AMSWA 14.64 14.83 14.40 14.77 113400 0.75% AMSWA Stock Predictions
ARES 20.40 20.75 20.25 20.65 384000 0.73% ARES Stock Predictions
AXL 17.81 18.21 17.63 18.11 3232800 0.72% AXL Stock Predictions
AMPH 16.73 17.22 16.73 16.96 234300 0.71% AMPH Stock Predictions
ATRS 2.83 2.88 2.80 2.87 554900 0.70% ATRS Stock Predictions
AXTI 7.30 7.53 7.10 7.40 338000 0.68% AXTI Stock Predictions
ABC 90.93 92.18 90.39 92.17 1135900 0.66% ABC Stock Predictions
AI 10.58 10.74 10.50 10.71 926100 0.66% AI Stock Predictions
AMG 151.42 155.03 150.55 154.00 855400 0.65% AMG Stock Predictions
AWR 56.86 57.35 56.82 57.35 134100 0.65% AWR Stock Predictions
AMZN 1709.04 1736.11 1700.39 1734.78 4219500 0.64% AMZN Stock Predictions
ADRO 8.10 8.99 7.91 8.20 666400 0.61% ADRO Stock Predictions
AMT 137.61 140.30 137.48 139.08 2679900 0.61% AMT Stock Predictions
APPF 66.00 67.45 65.80 66.90 297900 0.60% APPF Stock Predictions
AGM.A 85.79 85.81 85.69 85.69 600 0.60% AGM.A Stock Predictions
APTI 36.84 37.52 36.27 37.47 646900 0.59% APTI Stock Predictions
ANH 5.12 5.16 5.10 5.15 500800 0.59% ANH Stock Predictions
AMSF 60.20 60.95 60.10 60.70 43800 0.58% AMSF Stock Predictions
ASND 65.21 68.12 65.21 66.98 249400 0.57% ASND Stock Predictions
AXS 56.28 57.09 56.28 56.87 464100 0.57% AXS Stock Predictions
AIG.W 16.22 16.42 16.01 16.31 60400 0.55% AIG.W Stock Predictions
APB 14.20 14.55 14.20 14.54 7900 0.55% APB Stock Predictions
AERI 63.95 65.80 63.20 64.80 551800 0.54% AERI Stock Predictions
ACGLO 24.56 24.63 24.50 24.51 102000 0.53% ACGLO Stock Predictions
AEIS 59.89 61.09 59.59 61.02 301200 0.53% AEIS Stock Predictions
ALL 92.30 93.71 92.30 93.48 1720500 0.53% ALL Stock Predictions
ATXI 3.92 4.00 3.91 3.91 6100 0.51% ATXI Stock Predictions
ARC 2.01 2.05 1.96 2.02 247300 0.50% ARC Stock Predictions
ASPS 30.73 31.01 30.35 30.94 129100 0.49% ASPS Stock Predictions
ANAT 120.69 122.21 120.51 121.96 39400 0.49% ANAT Stock Predictions
AMAT 47.56 48.81 47.20 48.55 13406900 0.48% AMAT Stock Predictions
ATHN 158.68 161.13 158.68 160.55 344600 0.48% ATHN Stock Predictions
ASLN 8.59 8.77 8.30 8.54 45900 0.47% ASLN Stock Predictions
ABDC 6.70 6.81 6.70 6.78 8900 0.44% ABDC Stock Predictions
ADS 231.20 234.54 229.83 234.49 636100 0.44% ADS Stock Predictions
AMBCW 9.91 9.94 9.42 9.63 2800 0.42% AMBCW Stock Predictions
ACGL 80.41 81.18 80.25 80.72 701500 0.42% ACGL Stock Predictions
ASYS 7.05 7.18 6.97 7.09 210100 0.42% ASYS Stock Predictions
AKO.B 24.60 25.08 24.44 24.50 22000 0.41% AKO.B Stock Predictions
ALKS 50.49 51.70 50.49 50.97 706600 0.39% ALKS Stock Predictions
AVX 15.44 15.68 15.31 15.66 154400 0.38% AVX Stock Predictions
AFT 16.55 16.61 16.55 16.61 23000 0.36% AFT Stock Predictions
AAN 44.53 45.00 43.75 44.98 432200 0.36% AAN Stock Predictions
ABTX 43.30 44.15 43.25 43.60 49500 0.35% ABTX Stock Predictions
AGO-B 25.75 25.84 25.75 25.84 4900 0.35% AGO-B Stock Predictions
ANIP 66.57 67.73 66.33 67.20 59400 0.33% ANIP Stock Predictions
AGYS 15.32 15.50 15.29 15.43 72800 0.33% AGYS Stock Predictions
AYR 20.95 21.22 20.79 21.16 582700 0.33% AYR Stock Predictions
ARR-A 25.38 25.46 25.37 25.44 4200 0.32% ARR-A Stock Predictions
AFB 12.58 12.70 12.58 12.62 55100 0.32% AFB Stock Predictions
ARA 16.16 16.44 16.16 16.29 106600 0.31% ARA Stock Predictions
AHPA 10.08 10.08 10.08 10.08 100 0.30% AHPA Stock Predictions
AXE 65.35 66.65 64.95 66.15 152500 0.30% AXE Stock Predictions
AFS-C 20.67 21.38 20.67 20.90 12700 0.29% AFS-C Stock Predictions
AGNCN 25.95 26.07 25.81 25.99 24900 0.27% AGNCN Stock Predictions
AIV-A 26.04 26.04 26.04 26.04 100 0.27% AIV-A Stock Predictions
AFS-E 22.93 23.00 22.80 23.00 13600 0.26% AFS-E Stock Predictions
AGNC 18.90 19.03 18.90 18.99 5354800 0.26% AGNC Stock Predictions
ACN 162.12 163.34 161.30 163.31 2485800 0.26% ACN Stock Predictions
AHT-I 23.81 23.96 23.81 23.96 15100 0.25% AHT-I Stock Predictions
AGT 23.86 23.96 23.86 23.96 1100 0.25% AGT Stock Predictions
ATMP 20.13 20.25 20.07 20.20 40300 0.25% ATMP Stock Predictions
ARGO 61.45 62.18 61.35 62.05 92600 0.24% ARGO Stock Predictions
AGZ 111.30 111.30 111.12 111.28 44300 0.23% AGZ Stock Predictions
AGGP 19.14 19.15 19.10 19.13 25400 0.21% AGGP Stock Predictions
AXDX 23.50 23.65 23.05 23.55 236700 0.21% AXDX Stock Predictions
ABEV 4.90 5.08 4.89 5.00 38096600 0.20% ABEV Stock Predictions
AEH 26.15 26.25 26.14 26.19 29200 0.19% AEH Stock Predictions
ATU 25.70 25.95 25.33 25.95 446100 0.19% ATU Stock Predictions
ALBO 33.43 34.75 33.24 33.49 112800 0.18% ALBO Stock Predictions
ANTM 242.32 245.47 242.21 244.49 1289400 0.18% ANTM Stock Predictions
APAM 31.70 32.10 31.43 32.05 334500 0.16% APAM Stock Predictions
ARR-B 24.93 24.99 24.92 24.99 12900 0.16% ARR-B Stock Predictions
ASV 6.44 6.46 6.00 6.13 13400 0.16% ASV Stock Predictions
ABX 12.75 12.96 12.72 12.86 7639800 0.16% ABX Stock Predictions
AFG 108.93 109.82 108.93 109.69 300000 0.15% AFG Stock Predictions
APU 41.36 41.75 41.31 41.57 148000 0.14% APU Stock Predictions
AC 38.50 38.70 38.10 38.60 20800 0.13% AC Stock Predictions
AHT-F 23.73 23.73 23.65 23.70 2500 0.13% AHT-F Stock Predictions
AHT-G 23.66 23.70 23.65 23.69 18500 0.13% AHT-G Stock Predictions
AGGY 48.58 48.60 48.55 48.57 22500 0.12% AGGY Stock Predictions
AIW 24.13 24.13 24.13 24.13 100 0.12% AIW Stock Predictions
AIY 25.34 25.37 25.33 25.37 20600 0.12% AIY Stock Predictions
AHT-D 25.90 25.93 25.90 25.93 1400 0.12% AHT-D Stock Predictions
AXTA 30.45 30.81 30.27 30.51 2709100 0.10% AXTA Stock Predictions
ATAC 10.13 10.13 10.13 10.13 8400 0.10% ATAC Stock Predictions
AGG 106.05 106.11 105.98 106.01 2140400 0.10% AGG Stock Predictions
ARR 22.93 23.00 22.88 22.98 279700 0.09% ARR Stock Predictions
ADUS 57.00 57.50 56.45 57.05 59000 0.09% ADUS Stock Predictions
ASH 77.81 78.82 77.44 78.42 711800 0.09% ASH Stock Predictions
AVA 52.75 52.84 52.70 52.81 260600 0.09% AVA Stock Predictions
AES 13.08 13.20 12.96 13.08 8852000 0.08% AES Stock Predictions
AKP 13.09 13.10 13.01 13.03 25100 0.08% AKP Stock Predictions
ACP 14.05 14.08 14.02 14.07 130600 0.07% ACP Stock Predictions
ALNA 13.27 13.51 13.20 13.43 67000 0.07% ALNA Stock Predictions
ADC 53.37 53.71 53.24 53.44 106800 0.07% ADC Stock Predictions
ARCC 16.73 16.77 16.69 16.74 1063100 0.06% ARCC Stock Predictions
ACM 33.25 33.74 33.02 33.62 732000 0.06% ACM Stock Predictions
AGGE 18.61 18.64 18.61 18.61 2500 0.05% AGGE Stock Predictions
ADSW 23.80 24.14 23.80 24.00 596100 0.04% ADSW Stock Predictions
ALL-E 26.34 26.42 26.34 26.38 34800 0.04% ALL-E Stock Predictions
AAP 136.90 139.17 136.40 138.30 975500 0.04% AAP Stock Predictions
AED 26.65 26.75 26.61 26.70 49700 0.04% AED Stock Predictions
ABAX 83.04 83.15 82.97 83.05 197000 0.02% ABAX Stock Predictions
ABAC 2.25 2.28 2.25 2.28 1000 0.00% ABAC Stock Predictions
ABR-B 25.27 25.27 25.27 25.27 100 0.00% ABR-B Stock Predictions
ACRE 13.90 13.97 13.88 13.92 69300 0.00% ACRE Stock Predictions
ACRS 19.78 20.09 19.57 19.85 191500 0.00% ACRS Stock Predictions
AGFSW 0.30 0.30 0.27 0.29 13000 0.00% AGFSW Stock Predictions
AI-B 24.30 24.30 24.30 24.30 100 0.00% AI-B Stock Predictions
AKER 0.41 0.42 0.40 0.41 2043200 0.00% AKER Stock Predictions
AMDA 1.04 1.08 1.03 1.03 148300 0.00% AMDA Stock Predictions
AMMA 0.34 0.35 0.32 0.33 136500 0.00% AMMA Stock Predictions
AMRK 13.85 14.06 13.60 13.80 3400 0.00% AMRK Stock Predictions
ANH-C 25.31 25.31 25.20 25.31 4500 0.00% ANH-C Stock Predictions
AQN 9.53 9.63 9.48 9.57 173300 0.00% AQN Stock Predictions
ARCM 100.22 100.22 100.22 100.22 200 0.00% ARCM Stock Predictions
ARDX 4.25 4.45 4.15 4.25 1230500 0.00% ARDX Stock Predictions
ARN.P 90.00 90.00 90.00 90.00 100 0.00% ARN.P Stock Predictions
ASM 1.28 1.30 1.24 1.28 95700 0.00% ASM Stock Predictions
ATGE 48.65 49.10 48.20 48.90 376000 0.00% ATGE Stock Predictions
AUG 1.07 1.10 1.05 1.08 48300 0.00% AUG Stock Predictions
AVHI 21.45 21.50 21.35 21.35 274600 0.00% AVHI Stock Predictions
ALIM 0.87 0.87 0.84 0.86 112800 0.00% ALIM Stock Predictions
ALRN 5.27 5.30 5.21 5.25 12400 0.00% ALRN Stock Predictions
APT 3.40 3.40 3.35 3.35 24700 0.00% APT Stock Predictions
ALOG 83.95 83.95 83.90 83.95 103300 0.00% ALOG Stock Predictions
AMRN 3.21 3.24 3.16 3.21 1188500 0.00% AMRN Stock Predictions
AREX 2.36 2.41 2.34 2.38 506300 0.00% AREX Stock Predictions
ATAX 6.40 6.45 6.36 6.40 119500 0.00% ATAX Stock Predictions
AKO.A 21.40 21.40 21.40 21.40 100 0.00% AKO.A Stock Predictions
ANH-A 26.35 26.35 26.22 26.35 2900 0.00% ANH-A Stock Predictions
ADZ 34.92 34.92 34.92 34.92 100 0.00% ADZ Stock Predictions
AXJL 68.00 68.00 68.00 68.00 100 0.00% AXJL Stock Predictions
ARE 125.98 126.93 125.70 126.36 745500 -0.03% ARE Stock Predictions
AFHBL 24.86 25.00 24.84 24.84 9000 -0.04% AFHBL Stock Predictions
AJXA 25.30 25.30 25.25 25.25 15500 -0.04% AJXA Stock Predictions
ALP-Q 25.50 25.56 25.42 25.50 5400 -0.04% ALP-Q Stock Predictions
ARMO 49.98 50.03 49.97 50.03 421600 -0.04% ARMO Stock Predictions
ASR 155.03 157.10 154.40 156.51 68700 -0.05% ASR Stock Predictions
ARDC 16.32 16.32 16.23 16.28 59900 -0.06% ARDC Stock Predictions
AGZD 47.92 47.98 47.92 47.93 3300 -0.06% AGZD Stock Predictions
ALL-F 26.98 27.09 26.98 27.08 30000 -0.07% ALL-F Stock Predictions
AIT 74.85 76.08 74.80 75.45 230300 -0.07% AIT Stock Predictions
AZO 685.40 688.68 680.18 686.49 382800 -0.07% AZO Stock Predictions
ACGLP 24.06 24.06 23.95 24.04 29400 -0.08% ACGLP Stock Predictions
ALL-C 25.94 26.01 25.94 25.95 19900 -0.08% ALL-C Stock Predictions
AXS-D 25.08 25.09 25.02 25.06 9600 -0.08% AXS-D Stock Predictions
AIG 55.17 55.81 55.08 55.50 5195800 -0.09% AIG Stock Predictions
AMBC 20.15 20.53 20.12 20.20 360300 -0.10% AMBC Stock Predictions
AMCA 27.14 27.19 27.10 27.18 3900 -0.11% AMCA Stock Predictions
ARI 18.88 18.96 18.82 18.89 1128600 -0.11% ARI Stock Predictions
AIMC 43.75 44.18 42.85 44.10 132000 -0.11% AIMC Stock Predictions
ACSI 32.21 32.40 32.21 32.40 700 -0.12% ACSI Stock Predictions
ALL-A 25.57 25.65 25.53 25.65 3000 -0.12% ALL-A Stock Predictions
AMH-D 25.40 25.51 25.40 25.46 3700 -0.12% AMH-D Stock Predictions
AMH-F 24.55 24.60 24.45 24.57 27300 -0.12% AMH-F Stock Predictions
AXS-E 24.89 24.90 24.86 24.88 48800 -0.12% AXS-E Stock Predictions
AE 40.68 43.20 40.68 41.41 26100 -0.12% AE Stock Predictions
AOK 34.02 34.08 33.98 34.08 38200 -0.12% AOK Stock Predictions
AFS-D 21.81 22.00 21.73 21.76 8700 -0.14% AFS-D Stock Predictions
AGM-B 26.25 26.25 26.21 26.21 1100 -0.15% AGM-B Stock Predictions
AJX 13.01 13.05 12.98 12.98 53300 -0.15% AJX Stock Predictions
ARE-A 26.55 26.66 26.54 26.54 4600 -0.15% ARE-A Stock Predictions
AGM-A 25.40 25.40 25.40 25.40 100 -0.16% AGM-A Stock Predictions
ADSK 139.00 141.28 138.10 141.04 2588800 -0.16% ADSK Stock Predictions
APOG 43.16 44.33 43.16 44.11 265600 -0.16% APOG Stock Predictions
AB 29.30 29.55 29.15 29.45 214100 -0.17% AB Stock Predictions
AVB 166.65 168.39 166.65 167.29 721700 -0.17% AVB Stock Predictions
AWF 11.52 11.54 11.50 11.52 165400 -0.17% AWF Stock Predictions
ANGL 29.01 29.03 28.99 28.99 158800 -0.17% ANGL Stock Predictions
AMU 16.60 16.68 16.57 16.65 55500 -0.18% AMU Stock Predictions
AGNCB 26.20 26.21 26.07 26.19 8200 -0.19% AGNCB Stock Predictions
AIF 15.65 15.68 15.63 15.64 65000 -0.19% AIF Stock Predictions
ALL-D 26.47 26.47 26.42 26.42 2000 -0.19% ALL-D Stock Predictions
ALL-G 25.95 25.97 25.86 25.88 80000 -0.19% ALL-G Stock Predictions
ARI-C 25.77 25.80 25.75 25.75 8400 -0.19% ARI-C Stock Predictions
AOSL 15.85 16.09 15.85 15.97 171000 -0.19% AOSL Stock Predictions
AGO-E 25.59 25.67 25.57 25.60 2800 -0.19% AGO-E Stock Predictions
ALTY 14.88 14.88 14.83 14.85 2100 -0.20% ALTY Stock Predictions
ARGD 25.27 25.27 25.22 25.22 1600 -0.20% ARGD Stock Predictions
ASB-D 24.86 24.93 24.82 24.93 4800 -0.20% ASB-D Stock Predictions
ACV 23.77 23.77 23.51 23.73 36300 -0.21% ACV Stock Predictions
ALEX 21.24 21.45 21.12 21.23 337300 -0.23% ALEX Stock Predictions
AVT 42.37 42.57 41.56 42.46 1272500 -0.23% AVT Stock Predictions
AMH-E 25.22 25.34 25.22 25.24 1800 -0.24% AMH-E Stock Predictions
AQUA 20.48 20.55 20.17 20.52 1564100 -0.24% AQUA Stock Predictions
AMTD 58.58 59.45 58.20 59.22 1605200 -0.24% AMTD Stock Predictions
AU 8.03 8.14 8.00 8.10 3893400 -0.25% AU Stock Predictions
ADM 45.93 46.16 45.48 46.07 3654400 -0.26% ADM Stock Predictions
ABR-A 25.70 25.99 25.60 25.95 5100 -0.27% ABR-A Stock Predictions
AGND 43.67 43.68 43.54 43.54 5500 -0.27% AGND Stock Predictions
ANDV 136.99 139.26 136.83 137.99 1444100 -0.28% ANDV Stock Predictions
ARCH 79.37 80.03 77.32 79.41 308500 -0.28% ARCH Stock Predictions
ADP 137.44 138.85 137.44 138.60 1971400 -0.28% ADP Stock Predictions
AIMT 30.70 31.19 30.28 30.68 507800 -0.29% AIMT Stock Predictions
AMH-G 23.98 23.98 23.90 23.90 3200 -0.29% AMH-G Stock Predictions
ARW 77.81 78.45 76.66 78.37 561700 -0.29% ARW Stock Predictions
AOM 37.59 37.70 37.50 37.65 106000 -0.29% AOM Stock Predictions
AOR 44.55 44.67 44.46 44.67 46300 -0.29% AOR Stock Predictions
AFS-F 19.94 19.98 19.81 19.81 26100 -0.30% AFS-F Stock Predictions
AAON 33.40 33.65 33.20 33.50 301000 -0.30% AAON Stock Predictions
AMP 146.60 148.92 145.65 148.30 1091400 -0.30% AMP Stock Predictions
AMX 15.84 16.06 15.77 15.96 3058700 -0.31% AMX Stock Predictions
ANF 25.44 25.78 25.11 25.71 1502500 -0.31% ANF Stock Predictions
ASG 6.46 6.54 6.43 6.50 80800 -0.31% ASG Stock Predictions
AWI 63.75 64.25 63.05 64.00 280900 -0.31% AWI Stock Predictions
AMKR 9.00 9.07 8.92 9.04 855200 -0.33% AMKR Stock Predictions
ATLO 30.80 30.95 30.65 30.65 5300 -0.33% ATLO Stock Predictions
AHH 14.84 14.96 14.76 14.79 233300 -0.34% AHH Stock Predictions
AIC 23.86 23.86 23.71 23.75 3900 -0.34% AIC Stock Predictions
ALL-Y 26.04 26.10 26.02 26.03 124600 -0.34% ALL-Y Stock Predictions
AFSI 14.69 14.74 14.64 14.68 1625400 -0.34% AFSI Stock Predictions
ALD 43.99 44.13 43.99 44.13 500 -0.34% ALD Stock Predictions
ACT 25.55 25.88 25.25 25.78 7300 -0.35% ACT Stock Predictions
AHL-C 25.91 25.94 25.83 25.85 11400 -0.35% AHL-C Stock Predictions
AINV 5.77 5.80 5.72 5.73 1147800 -0.35% AINV Stock Predictions
AFC 25.94 25.99 25.86 25.86 3800 -0.35% AFC Stock Predictions
ADT 8.20 8.34 8.18 8.26 2222600 -0.36% ADT Stock Predictions
APO-B 24.77 24.82 24.71 24.73 44100 -0.36% APO-B Stock Predictions
ALL-B 26.82 26.82 26.74 26.75 34000 -0.37% ALL-B Stock Predictions
AMRB 15.84 15.85 15.73 15.73 2300 -0.38% AMRB Stock Predictions
AFL 44.99 45.29 44.87 45.00 3041200 -0.38% AFL Stock Predictions
AMZA 7.53 7.59 7.51 7.57 978200 -0.39% AMZA Stock Predictions
ASET 27.86 27.96 27.86 27.95 11000 -0.39% ASET Stock Predictions
AMOT 48.17 48.92 47.52 48.38 52400 -0.39% AMOT Stock Predictions
ATKR 22.17 22.26 21.83 22.15 301300 -0.40% ATKR Stock Predictions
AVDL 7.46 7.50 7.27 7.43 137100 -0.40% AVDL Stock Predictions
AON 139.52 140.07 139.11 139.70 1030400 -0.40% AON Stock Predictions
ACXM 29.94 30.23 29.24 30.03 1333500 -0.40% ACXM Stock Predictions
AHL-D 24.67 24.69 24.50 24.55 32700 -0.41% AHL-D Stock Predictions
APY 37.62 38.03 36.65 37.78 753000 -0.42% APY Stock Predictions
AIRR 26.99 27.16 26.90 27.13 13500 -0.44% AIRR Stock Predictions
AOD 8.99 9.00 8.95 9.00 282200 -0.44% AOD Stock Predictions
AZN 35.72 35.94 35.63 35.94 1991800 -0.44% AZN Stock Predictions
AIEQ 28.71 28.74 28.47 28.73 86400 -0.45% AIEQ Stock Predictions
ALSN 41.24 41.64 40.88 41.55 1352700 -0.46% ALSN Stock Predictions
ACNB 31.55 31.70 31.25 31.50 5200 -0.47% ACNB Stock Predictions
ABBV 97.89 98.38 96.93 98.01 5509600 -0.48% ABBV Stock Predictions
ALK 62.24 62.94 62.20 62.47 1703700 -0.48% ALK Stock Predictions
AMLP 10.22 10.31 10.19 10.28 7786200 -0.48% AMLP Stock Predictions
ACOR 30.40 30.90 30.40 30.55 396500 -0.49% ACOR Stock Predictions
AIV 40.80 41.20 40.69 40.75 721200 -0.49% AIV Stock Predictions
ASNA 3.97 4.10 3.85 3.97 3308900 -0.50% ASNA Stock Predictions
AOA 53.66 53.91 53.57 53.91 58700 -0.50% AOA Stock Predictions
ADX 15.56 15.61 15.51 15.58 230200 -0.51% ADX Stock Predictions
ADMP 3.85 3.95 3.70 3.78 375500 -0.53% ADMP Stock Predictions
AER 54.78 55.05 54.51 54.69 900200 -0.53% AER Stock Predictions
AGC 5.70 5.70 5.66 5.67 57600 -0.53% AGC Stock Predictions
AMJ 26.36 26.56 26.31 26.43 1025100 -0.53% AMJ Stock Predictions
ALRM 45.33 45.37 43.82 45.29 275900 -0.55% ALRM Stock Predictions
AY 20.00 20.23 19.89 19.97 138800 -0.55% AY Stock Predictions
ABM 30.81 30.88 30.38 30.78 647100 -0.55% ABM Stock Predictions
AGO-F 25.11 25.12 25.03 25.03 2900 -0.56% AGO-F Stock Predictions
AEB 24.90 24.90 24.69 24.69 5600 -0.56% AEB Stock Predictions
AJG 65.85 66.35 65.75 66.02 877400 -0.56% AJG Stock Predictions
AMCX 66.34 67.21 65.37 66.22 700000 -0.57% AMCX Stock Predictions
AHT 6.96 7.07 6.93 6.97 466400 -0.57% AHT Stock Predictions
AFGE 26.00 26.11 25.89 25.89 6500 -0.58% AFGE Stock Predictions
ALDX 8.65 8.80 8.55 8.60 101200 -0.58% ALDX Stock Predictions
ASB-C 25.85 25.85 25.85 25.85 600 -0.58% ASB-C Stock Predictions
AIIQ 24.87 24.92 24.76 24.91 13700 -0.60% AIIQ Stock Predictions
AIRI 1.68 1.70 1.64 1.66 18500 -0.60% AIRI Stock Predictions
AAC 9.89 10.01 9.69 9.90 112500 -0.60% AAC Stock Predictions
ANGI 16.19 16.31 15.83 16.23 433600 -0.61% ANGI Stock Predictions
ATR 93.95 94.62 93.61 94.25 333700 -0.62% ATR Stock Predictions
AWP 6.39 6.41 6.35 6.37 333200 -0.62% AWP Stock Predictions
ADRD 22.30 22.38 22.29 22.38 1500 -0.62% ADRD Stock Predictions
ASEA 15.82 15.82 15.79 15.79 700 -0.63% ASEA Stock Predictions
AAMC 72.35 72.35 68.00 69.75 2500 -0.64% AAMC Stock Predictions
AGLE 10.99 11.32 10.35 10.82 252500 -0.64% AGLE Stock Predictions
ANDX 43.48 44.14 43.48 43.74 257700 -0.64% ANDX Stock Predictions
AVK 15.60 15.60 15.46 15.47 58800 -0.64% AVK Stock Predictions
ANSS 176.53 177.69 175.38 176.76 571500 -0.65% ANSS Stock Predictions
AGFS 7.61 7.64 7.42 7.58 99800 -0.66% AGFS Stock Predictions
AVD 22.40 22.40 21.70 22.35 54800 -0.67% AVD Stock Predictions
AMTX 1.50 1.57 1.46 1.47 58900 -0.68% AMTX Stock Predictions
ARE-D 35.21 35.21 35.10 35.10 200 -0.68% ARE-D Stock Predictions
AUDC 7.25 7.28 7.17 7.23 40000 -0.69% AUDC Stock Predictions
ADRU 21.66 21.66 21.66 21.66 200 -0.69% ADRU Stock Predictions
AFH 9.95 10.00 9.61 9.88 172300 -0.70% AFH Stock Predictions
AGX 35.30 35.63 35.00 35.40 144500 -0.70% AGX Stock Predictions
AIQ 15.60 15.66 15.42 15.64 22400 -0.70% AIQ Stock Predictions
ALX 385.50 385.50 381.35 381.49 7300 -0.71% ALX Stock Predictions
AVXL 4.14 4.25 4.03 4.16 355800 -0.72% AVXL Stock Predictions
ALO 1.39 1.39 1.35 1.38 173700 -0.72% ALO Stock Predictions
AM 30.34 30.55 30.17 30.30 439100 -0.72% AM Stock Predictions
AFGH 26.03 26.03 25.84 25.85 10400 -0.73% AFGH Stock Predictions
ARTX 3.95 4.05 3.95 3.95 66600 -0.75% ARTX Stock Predictions
AXU 1.32 1.33 1.28 1.31 591100 -0.76% AXU Stock Predictions
ABT 62.24 62.41 61.92 62.34 5052500 -0.76% ABT Stock Predictions
AEY 1.30 1.30 1.28 1.28 2000 -0.78% AEY Stock Predictions
APO-A 25.47 25.47 25.23 25.23 26100 -0.79% APO-A Stock Predictions
ABMD 438.62 441.68 432.03 439.64 984100 -0.79% ABMD Stock Predictions
ABB 22.32 22.51 22.21 22.47 2168800 -0.79% ABB Stock Predictions
ACSF 12.45 12.45 12.35 12.40 29500 -0.80% ACSF Stock Predictions
AEL 35.59 36.05 35.50 35.91 528800 -0.80% AEL Stock Predictions
AEO 23.51 23.71 23.25 23.52 2740500 -0.80% AEO Stock Predictions
AGO 37.00 37.30 36.74 37.00 725000 -0.80% AGO Stock Predictions
APC 68.59 70.03 68.50 69.08 3746900 -0.80% APC Stock Predictions
ATVI 76.64 77.30 75.66 77.24 3624000 -0.81% ATVI Stock Predictions
ARRS 25.50 25.66 25.42 25.48 1561300 -0.82% ARRS Stock Predictions
ASA 10.24 10.30 10.20 10.22 49000 -0.87% ASA Stock Predictions
AAXN 65.50 65.66 63.09 65.54 1023300 -0.89% AAXN Stock Predictions
AUSE 55.54 55.88 55.54 55.87 2500 -0.89% AUSE Stock Predictions
ARKK 47.23 47.48 46.30 47.42 749600 -0.90% ARKK Stock Predictions
AGD 10.57 10.63 10.56 10.60 26300 -0.93% AGD Stock Predictions
AHT-H 23.87 23.89 23.87 23.89 2100 -0.95% AHT-H Stock Predictions
ALLY 26.05 26.19 25.71 26.13 4192600 -0.95% ALLY Stock Predictions
ANCB 26.45 26.45 26.15 26.15 600 -0.95% ANCB Stock Predictions
AIPT 1.02 1.10 0.99 1.02 301100 -0.97% AIPT Stock Predictions
ALPN 8.25 8.34 8.10 8.17 6800 -0.97% ALPN Stock Predictions
AZPN 97.07 97.07 94.87 96.60 379300 -0.98% AZPN Stock Predictions
AMOV 15.80 15.85 15.75 15.79 3900 -1.00% AMOV Stock Predictions
ATSG 23.69 23.69 23.17 23.58 277400 -1.01% ATSG Stock Predictions
ADI 99.50 100.13 98.90 100.06 1704200 -1.02% ADI Stock Predictions
ARII 39.00 39.00 38.32 38.83 69500 -1.04% ARII Stock Predictions
AFS-B 20.00 20.28 19.88 19.88 8900 -1.05% AFS-B Stock Predictions
AHC 4.75 4.75 4.67 4.70 11100 -1.05% AHC Stock Predictions
AMBA 43.41 44.00 42.56 43.12 567200 -1.06% AMBA Stock Predictions
ATH 45.65 45.94 45.40 45.52 1378900 -1.09% ATH Stock Predictions
AKAM 81.81 82.21 80.89 81.68 2567900 -1.09% AKAM Stock Predictions
AGTC 4.40 4.55 4.20 4.35 84800 -1.14% AGTC Stock Predictions
ARKW 58.23 58.45 57.20 58.42 300900 -1.15% ARKW Stock Predictions
AUO 4.35 4.35 4.27 4.31 644800 -1.15% AUO Stock Predictions
AAWW 72.75 74.75 70.75 72.55 528000 -1.16% AAWW Stock Predictions
ACTG 4.30 4.35 4.17 4.25 133000 -1.16% ACTG Stock Predictions
AMSC 6.76 6.88 6.72 6.81 59200 -1.16% AMSC Stock Predictions
ASGN 81.90 82.47 80.38 81.85 190700 -1.17% ASGN Stock Predictions
ACC 42.77 43.18 42.45 42.57 1176700 -1.18% ACC Stock Predictions
ASRV 4.18 4.20 4.15 4.15 8800 -1.19% ASRV Stock Predictions
ALSK 1.67 1.68 1.65 1.65 26100 -1.20% ALSK Stock Predictions
AG 7.23 7.46 7.16 7.34 2239800 -1.21% AG Stock Predictions
AIR 47.59 47.85 46.73 47.32 184700 -1.21% AIR Stock Predictions
ACLS 20.20 20.50 20.10 20.25 216200 -1.22% ACLS Stock Predictions
ALG 92.67 92.91 89.97 92.43 57600 -1.22% ALG Stock Predictions
AADR 56.36 56.49 55.91 56.48 38300 -1.22% AADR Stock Predictions
ADRE 41.81 42.07 41.63 42.07 7300 -1.22% ADRE Stock Predictions
ALFA 48.43 48.67 48.33 48.67 7600 -1.22% ALFA Stock Predictions
APH 89.57 89.82 88.65 89.68 902100 -1.23% APH Stock Predictions
APF 17.38 17.41 17.34 17.37 9800 -1.25% APF Stock Predictions
ACIM 78.00 78.00 77.78 77.97 2100 -1.25% ACIM Stock Predictions
ATUS 17.06 17.33 16.90 17.10 6399400 -1.27% ATUS Stock Predictions
AWRE 3.85 4.00 3.85 3.90 7600 -1.27% AWRE Stock Predictions
AVP 1.59 1.59 1.55 1.55 9426500 -1.27% AVP Stock Predictions
ADTN 15.40 15.50 15.20 15.30 194300 -1.29% ADTN Stock Predictions
ASTE 60.56 60.57 59.74 60.23 108100 -1.29% ASTE Stock Predictions
ALGN 366.20 369.08 358.67 365.24 836500 -1.31% ALGN Stock Predictions
AL 43.42 43.53 42.96 43.32 884200 -1.32% AL Stock Predictions
AQB 2.96 3.10 2.92 2.99 26000 -1.32% AQB Stock Predictions
AVGO 256.00 261.13 254.15 260.95 3561100 -1.34% AVGO Stock Predictions
AAU 0.73 0.74 0.73 0.73 57600 -1.35% AAU Stock Predictions
AXP 97.14 97.93 96.62 97.14 3009000 -1.35% AXP Stock Predictions
ARNC 17.43 17.55 17.17 17.40 4725100 -1.36% ARNC Stock Predictions
AIN 62.40 62.40 61.20 61.85 125800 -1.36% AIN Stock Predictions
ABR 10.21 10.24 10.03 10.07 1168000 -1.37% ABR Stock Predictions
AMBO 5.85 6.25 5.30 5.67 92800 -1.39% AMBO Stock Predictions
ACWV 82.91 83.32 82.73 83.30 82000 -1.39% ACWV Stock Predictions
AMCN 0.69 0.70 0.68 0.70 50500 -1.41% AMCN Stock Predictions
ANDE 35.05 35.35 34.75 34.75 92500 -1.42% ANDE Stock Predictions
APLE 18.35 18.45 18.17 18.17 1808900 -1.46% APLE Stock Predictions
ACST 0.71 0.71 0.66 0.67 197000 -1.47% ACST Stock Predictions
ATEN 6.69 6.75 6.59 6.65 398900 -1.48% ATEN Stock Predictions
ACU 21.68 21.70 21.24 21.32 4800 -1.48% ACU Stock Predictions
ARD 16.84 16.91 16.53 16.58 84900 -1.49% ARD Stock Predictions
ACWF 30.65 30.82 30.64 30.78 17400 -1.50% ACWF Stock Predictions
AMWD 99.80 100.40 96.20 97.80 199700 -1.51% AMWD Stock Predictions
AAT 37.53 37.78 36.95 37.00 246900 -1.52% AAT Stock Predictions
ALNY 104.64 105.78 103.75 104.62 646500 -1.52% ALNY Stock Predictions
AFK 23.17 23.96 23.07 23.14 4900 -1.53% AFK Stock Predictions
ADBE 251.83 253.65 247.90 251.74 3457000 -1.54% ADBE Stock Predictions
ATRA 45.65 45.85 44.30 44.50 701600 -1.55% ATRA Stock Predictions
AHPI 2.55 2.60 2.51 2.51 14000 -1.57% AHPI Stock Predictions
ATNX 18.02 19.14 18.01 18.72 456200 -1.58% ATNX Stock Predictions
ALB 91.81 91.87 90.24 91.40 1825100 -1.58% ALB Stock Predictions
ARAY 4.35 4.40 4.25 4.33 352600 -1.59% ARAY Stock Predictions
ALLE 80.95 81.04 79.29 80.17 608100 -1.61% ALLE Stock Predictions
AAPL 185.14 186.33 183.45 185.69 32718600 -1.62% AAPL Stock Predictions
AVH 7.16 7.20 7.08 7.12 64200 -1.66% AVH Stock Predictions
AIHS 5.89 6.24 5.86 5.86 51000 -1.68% AIHS Stock Predictions
APO 31.38 31.85 31.32 31.65 588600 -1.68% APO Stock Predictions
AIA 63.49 63.84 63.30 63.84 68500 -1.68% AIA Stock Predictions
ALV 155.87 156.07 153.74 155.82 560300 -1.69% ALV Stock Predictions
AXR 7.16 7.16 7.00 7.00 600 -1.69% AXR Stock Predictions
ALGT 148.60 149.29 146.40 146.85 108100 -1.71% ALGT Stock Predictions
AIRG 9.22 9.27 8.98 9.12 42900 -1.72% AIRG Stock Predictions
AABA 79.78 80.29 78.20 80.17 11067600 -1.76% AABA Stock Predictions
ACWI 71.63 72.05 71.49 72.01 3575900 -1.77% ACWI Stock Predictions
ARCB 47.15 47.15 45.70 46.55 298500 -1.79% ARCB Stock Predictions
AZRX 3.40 3.40 3.12 3.26 20500 -1.81% AZRX Stock Predictions
AMS 2.70 2.73 2.70 2.70 4700 -1.82% AMS Stock Predictions
AEZS 2.15 2.17 2.10 2.15 94100 -1.83% AEZS Stock Predictions
AAXJ 73.15 73.51 72.75 73.46 1636100 -1.84% AAXJ Stock Predictions
ANY 0.52 0.55 0.50 0.53 316200 -1.85% ANY Stock Predictions
AGI 5.72 5.78 5.68 5.69 1204800 -1.90% AGI Stock Predictions
AVAL 8.41 8.41 8.22 8.27 100400 -1.90% AVAL Stock Predictions
AKS 4.62 4.65 4.52 4.63 8459200 -1.91% AKS Stock Predictions
AMID 10.35 10.45 10.10 10.20 127000 -1.92% AMID Stock Predictions
ANET 273.65 277.93 271.39 273.80 742000 -1.94% ANET Stock Predictions
AFST 25.65 25.65 25.14 25.14 17100 -1.95% AFST Stock Predictions
AMAG 22.75 22.95 22.05 22.55 1028500 -1.96% AMAG Stock Predictions
APVO 4.97 4.99 4.81 4.88 76300 -2.01% APVO Stock Predictions
AME 73.99 74.19 72.69 73.38 1176500 -2.02% AME Stock Predictions
AGQ 30.56 30.73 30.40 30.49 244100 -2.02% AGQ Stock Predictions
ADMS 25.58 25.74 25.03 25.27 488100 -2.05% ADMS Stock Predictions
ASUR 17.98 18.20 17.55 17.70 291300 -2.05% ASUR Stock Predictions
AZZ 45.55 45.65 44.65 45.00 270900 -2.07% AZZ Stock Predictions
ARKQ 36.60 36.60 35.69 36.18 37500 -2.08% ARKQ Stock Predictions
ABCD 10.99 10.99 10.71 10.76 69200 -2.09% ABCD Stock Predictions
AEM 44.93 45.18 44.43 44.48 994500 -2.09% AEM Stock Predictions
AEF 7.43 7.44 7.36 7.37 296400 -2.12% AEF Stock Predictions
AVYA 21.23 21.33 20.84 20.95 988400 -2.15% AVYA Stock Predictions
AOS 62.21 62.23 60.80 61.49 1644500 -2.15% AOS Stock Predictions
AYI 121.88 122.06 118.58 120.43 564500 -2.18% AYI Stock Predictions
AAL 42.03 42.21 41.09 41.51 5527800 -2.19% AAL Stock Predictions
APOP 7.18 7.18 7.07 7.15 4800 -2.19% APOP Stock Predictions
A 64.22 64.45 63.20 63.52 4569200 -2.23% A Stock Predictions
ARMK 38.74 39.10 38.39 38.49 2959000 -2.24% ARMK Stock Predictions
AWX 2.13 2.20 2.13 2.15 10000 -2.27% AWX Stock Predictions
APTV 101.65 101.94 99.79 100.56 1964500 -2.30% APTV Stock Predictions
ATV 30.54 30.89 28.95 29.70 15200 -2.30% ATV Stock Predictions
AEMD 1.29 1.35 1.27 1.27 83200 -2.31% AEMD Stock Predictions
AXJV 35.46 35.58 35.46 35.58 400 -2.31% AXJV Stock Predictions
AKR 27.42 27.65 26.85 26.89 892700 -2.32% AKR Stock Predictions
APD 161.02 161.18 159.28 159.55 1248500 -2.32% APD Stock Predictions
ASML 203.76 206.44 201.78 206.18 749300 -2.33% ASML Stock Predictions
ATEC 3.00 3.01 2.86 2.94 216800 -2.33% ATEC Stock Predictions
AFTY 16.37 16.37 16.24 16.27 6000 -2.34% AFTY Stock Predictions
ARQL 4.95 5.13 4.80 4.88 1163900 -2.40% ARQL Stock Predictions
ATRO 38.91 39.23 37.91 38.29 169300 -2.40% ATRO Stock Predictions
APTO 4.51 4.51 4.28 4.39 788100 -2.44% APTO Stock Predictions
ALQA 2.03 2.12 1.99 1.99 6700 -2.45% ALQA Stock Predictions
AMD 16.85 17.29 16.31 16.69 92305900 -2.45% AMD Stock Predictions
ATLC 2.32 2.32 1.97 1.97 8700 -2.48% ATLC Stock Predictions
ACWX 47.44 47.64 47.28 47.63 266000 -2.48% ACWX Stock Predictions
ADOM 1.19 1.20 1.13 1.13 317600 -2.59% ADOM Stock Predictions
AYX 39.66 40.39 38.39 39.55 1079900 -2.59% AYX Stock Predictions
AINC 72.00 72.95 69.48 70.09 18700 -2.65% AINC Stock Predictions
ARCT 9.05 9.07 8.41 8.82 32600 -2.65% ARCT Stock Predictions
APEN 5.75 5.99 5.60 5.60 17200 -2.78% APEN Stock Predictions
ASIX 40.23 40.23 38.93 39.57 105400 -2.78% ASIX Stock Predictions
AOI 16.05 16.15 15.35 15.70 180200 -2.79% AOI Stock Predictions
AQXP 15.62 15.81 15.04 15.28 119100 -2.80% AQXP Stock Predictions
AUBN 50.75 51.30 49.10 49.56 20300 -2.80% AUBN Stock Predictions
AA 44.63 44.63 43.35 44.47 3190000 -2.86% AA Stock Predictions
ASX 4.76 4.76 4.62 4.68 597800 -2.90% ASX Stock Predictions
AVY 104.37 104.37 101.87 102.07 935300 -2.91% AVY Stock Predictions
ALOT 18.70 19.30 17.67 18.25 15900 -2.93% ALOT Stock Predictions
ATOM 5.44 5.54 5.21 5.26 31500 -2.95% ATOM Stock Predictions
AGS 25.66 25.90 24.81 25.01 174200 -3.06% AGS Stock Predictions
AGCO 61.54 61.64 59.60 60.71 886900 -3.08% AGCO Stock Predictions
ADMA 5.03 5.41 4.87 4.96 240300 -3.13% ADMA Stock Predictions
AAOI 42.90 43.28 40.63 42.10 1195200 -3.15% AAOI Stock Predictions
AAV 3.10 3.15 3.05 3.05 123300 -3.17% AAV Stock Predictions
ATHM 114.39 116.35 113.13 114.82 957500 -3.20% ATHM Stock Predictions
ASHX 19.76 19.86 19.76 19.86 600 -3.22% ASHX Stock Predictions
APHB 1.23 1.24 1.19 1.20 84300 -3.23% APHB Stock Predictions
ANTH 0.31 0.31 0.28 0.30 483500 -3.23% ANTH Stock Predictions
ALTR 35.88 35.88 33.23 34.99 653000 -3.26% ALTR Stock Predictions
AMPE 1.85 1.85 1.72 1.76 512200 -3.30% AMPE Stock Predictions
ARLP 19.50 19.50 18.75 18.90 493800 -3.32% ARLP Stock Predictions
ATI 27.60 27.60 26.80 27.24 2358200 -3.40% ATI Stock Predictions
ACH 11.77 11.79 11.62 11.72 152600 -3.46% ACH Stock Predictions
ASHR 27.88 27.88 27.69 27.72 1698500 -3.48% ASHR Stock Predictions
AMRX 19.43 19.59 18.71 18.84 1259000 -3.53% AMRX Stock Predictions
AJRD 29.47 29.56 28.40 28.62 842200 -3.64% AJRD Stock Predictions
ABIO 0.54 0.54 0.52 0.52 292500 -3.70% ABIO Stock Predictions
ARL 14.82 14.88 13.87 14.27 16200 -3.71% ARL Stock Predictions
ACIA 33.90 34.81 33.37 33.94 511900 -3.74% ACIA Stock Predictions
AZRE 16.09 16.09 15.38 15.40 21400 -3.75% AZRE Stock Predictions
AIRT 34.20 34.59 32.50 32.50 1200 -3.85% AIRT Stock Predictions
ABEOW 10.70 10.70 10.70 10.70 200 -3.86% ABEOW Stock Predictions
ASMB 47.52 48.91 45.81 46.17 163300 -3.89% ASMB Stock Predictions
AFMD 2.00 2.03 1.85 1.95 804800 -3.94% AFMD Stock Predictions
AAME 2.50 2.55 2.40 2.40 2000 -4.00% AAME Stock Predictions
ACHN 2.98 3.00 2.86 2.87 1696500 -4.01% ACHN Stock Predictions
AVAV 59.62 59.65 57.60 57.78 304600 -4.12% AVAV Stock Predictions
APPN 42.36 42.67 39.89 41.18 920600 -4.37% APPN Stock Predictions
ATIS 0.44 0.45 0.40 0.43 557500 -4.44% ATIS Stock Predictions
ADXS 1.79 1.79 1.68 1.71 909300 -4.47% ADXS Stock Predictions
APDN 1.34 1.34 1.28 1.28 23500 -4.48% APDN Stock Predictions
ARLZ 0.43 0.44 0.40 0.41 752300 -4.65% ARLZ Stock Predictions
ACHV 3.52 3.52 3.30 3.35 148800 -4.83% ACHV Stock Predictions
AUTO 4.56 4.74 4.30 4.33 13200 -4.84% AUTO Stock Predictions
ASHS 29.07 29.07 28.64 28.90 28300 -4.93% ASHS Stock Predictions
ADAP 12.18 12.22 11.73 11.74 561300 -5.17% ADAP Stock Predictions
ANAB 79.27 80.72 75.12 76.48 294100 -5.29% ANAB Stock Predictions
AST 1.85 1.90 1.75 1.75 90400 -5.41% AST Stock Predictions
AUMN 0.37 0.37 0.35 0.35 147600 -5.41% AUMN Stock Predictions
ARCI 0.70 0.75 0.69 0.69 151900 -5.48% ARCI Stock Predictions
ATTO 7.65 7.70 7.10 7.15 175100 -5.92% ATTO Stock Predictions
ANFI 2.56 2.56 2.35 2.45 265800 -6.13% ANFI Stock Predictions
AGEN 2.70 2.73 2.53 2.53 2748700 -6.30% AGEN Stock Predictions
ACMR 13.39 13.84 12.63 12.71 145500 -6.41% ACMR Stock Predictions
AXSM 3.20 3.24 2.95 3.00 914200 -7.69% AXSM Stock Predictions
ASCMA 1.93 2.09 1.78 1.80 208400 -7.69% ASCMA Stock Predictions
ATNM 0.62 0.63 0.56 0.58 3297900 -7.94% ATNM Stock Predictions
AEHR 2.74 2.74 2.50 2.50 303200 -8.09% AEHR Stock Predictions
AGMH 27.88 32.00 24.66 25.50 117200 -9.38% AGMH Stock Predictions
ABIL 2.37 2.37 2.17 2.19 73800 -9.50% ABIL Stock Predictions
ALN 0.19 0.19 0.18 0.18 66400 -10.00% ALN Stock Predictions
ATHX 2.26 2.28 2.01 2.06 2885800 -10.82% ATHX Stock Predictions
AXON 3.36 3.36 2.69 2.90 9503800 -15.20% AXON Stock Predictions

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z