Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List


Learn how to find trending stocks using the trade triangle trading platform.
Today's Top Trending Stocks



Symbol Open High Low Close Volume % Change Stock Prediction
ARDM 1.59 1.71 1.44 1.71 24500 11.04% ARDM Stock Predictions
ASPS 29.04 31.63 29.04 31.49 626100 8.74% ASPS Stock Predictions
AKER 1.30 1.50 1.27 1.40 136800 7.69% AKER Stock Predictions
AAOI 51.78 55.72 51.78 55.02 2124900 6.81% AAOI Stock Predictions
ASR 169.65 177.76 168.40 177.25 102600 6.32% ASR Stock Predictions
AAMC 54.00 59.25 54.00 57.75 13600 6.06% AAMC Stock Predictions
ABIO 2.55 2.70 2.49 2.65 38300 6.00% ABIO Stock Predictions
ACHC 39.53 42.01 39.53 41.93 1770300 5.96% ACHC Stock Predictions
AKTS 9.50 10.98 9.50 10.05 191800 5.90% AKTS Stock Predictions
ATEC 2.09 2.21 2.01 2.19 96300 5.80% ATEC Stock Predictions
AEZS 2.75 2.95 2.75 2.90 95800 5.45% AEZS Stock Predictions
ASC 7.50 7.85 7.40 7.80 178300 5.41% ASC Stock Predictions
AMBR 7.33 7.84 7.33 7.66 196900 5.08% AMBR Stock Predictions
ARL 7.72 7.90 7.72 7.82 1600 4.83% ARL Stock Predictions
AYA 16.30 17.08 16.30 16.90 515700 4.00% AYA Stock Predictions
AAPC 10.19 10.19 10.19 10.19 400 3.98% AAPC Stock Predictions
AFS-A 20.78 21.75 20.78 21.67 18372 3.83% AFS-A Stock Predictions
ACTG 5.20 5.50 5.12 5.45 247600 3.81% ACTG Stock Predictions
AXU 1.60 1.70 1.58 1.66 533400 3.75% AXU Stock Predictions
AFS-B 21.52 22.53 21.52 22.39 15566 3.61% AFS-B Stock Predictions
ABAC 2.23 2.39 2.23 2.34 8400 3.54% ABAC Stock Predictions
ACLS 15.90 16.50 15.90 16.30 235000 3.49% ACLS Stock Predictions
AFS-F 20.92 21.54 20.90 21.43 81414 3.33% AFS-F Stock Predictions
ALR 38.02 39.22 37.85 39.13 1380600 3.27% ALR Stock Predictions
AVIR 0.64 0.65 0.61 0.65 36200 3.17% AVIR Stock Predictions
AVXS 72.97 75.27 71.95 75.14 339700 3.16% AVXS Stock Predictions
ANW 11.10 11.60 11.10 11.45 331200 3.15% ANW Stock Predictions
ALDR 20.75 21.60 20.70 21.35 367100 3.14% ALDR Stock Predictions
AHPI 2.05 2.05 2.03 2.03 500 3.05% AHPI Stock Predictions
AFSI 17.82 18.38 17.76 18.33 3583700 3.04% AFSI Stock Predictions
ALQA 0.67 0.68 0.62 0.68 178200 3.03% ALQA Stock Predictions
ARTW 3.45 3.50 3.44 3.50 3900 2.94% ARTW Stock Predictions
AFS-E 22.65 23.49 22.65 23.35 68583 2.91% AFS-E Stock Predictions
ATV 9.17 9.86 9.15 9.25 5100 2.89% ATV Stock Predictions
AKAO 20.27 21.04 19.99 20.88 474700 2.86% AKAO Stock Predictions
AIRG 14.20 14.74 14.03 14.50 131600 2.84% AIRG Stock Predictions
AQMS 17.67 18.58 17.35 18.15 554800 2.83% AQMS Stock Predictions
ATOS 1.10 1.20 1.07 1.12 126600 2.75% ATOS Stock Predictions
ARN.P 87.00 87.00 87.00 87.00 100 2.72% ARN.P Stock Predictions
ACRX 3.05 3.15 3.00 3.08 191100 2.67% ACRX Stock Predictions
ARRY 9.24 9.58 9.15 9.46 3177000 2.60% ARRY Stock Predictions
AMDA 0.39 0.41 0.39 0.40 295400 2.56% AMDA Stock Predictions
AFS-C 22.35 23.23 22.35 22.88 37389 2.55% AFS-C Stock Predictions
AGM-B 26.78 27.42 26.75 27.42 7625 2.50% AGM-B Stock Predictions
AVAL 7.87 8.03 7.85 8.00 92900 2.43% AVAL Stock Predictions
ADMP 4.30 4.34 4.20 4.30 179400 2.38% ADMP Stock Predictions
ASTC 1.29 1.30 1.29 1.29 2400 2.38% ASTC Stock Predictions
ASML 133.28 133.55 131.96 132.24 1709800 2.34% ASML Stock Predictions
ALR-B 322.26 330.00 322.26 329.50 2100 2.33% ALR-B Stock Predictions
AFS-D 22.39 23.22 22.22 22.93 37314 2.32% AFS-D Stock Predictions
ABCB 43.55 44.65 43.15 44.50 305600 2.30% ABCB Stock Predictions
AUXO 4.45 4.55 4.45 4.50 36900 2.27% AUXO Stock Predictions
ALJJ 3.58 3.69 3.51 3.63 45400 2.25% ALJJ Stock Predictions
AAC 7.74 8.08 7.58 7.98 119807 2.18% AAC Stock Predictions
AMC 30.40 30.98 30.30 30.85 1721900 2.15% AMC Stock Predictions
ATTU 7.49 7.74 7.44 7.64 26600 2.14% ATTU Stock Predictions
ABEO 4.75 4.95 4.65 4.80 181100 2.13% ABEO Stock Predictions
AGIO 54.30 55.59 54.18 55.27 360400 2.11% AGIO Stock Predictions
ALIM 1.45 1.50 1.41 1.47 498300 2.08% ALIM Stock Predictions
AEY 1.95 1.97 1.94 1.97 14300 2.07% AEY Stock Predictions
AKRX 22.28 23.00 22.20 22.75 1075600 2.06% AKRX Stock Predictions
AMRS 0.48 0.50 0.48 0.50 491100 2.04% AMRS Stock Predictions
ALDX 4.90 5.05 4.85 5.05 9200 2.02% ALDX Stock Predictions
ATRC 18.59 19.04 18.59 18.93 182700 1.94% ATRC Stock Predictions
ADVM 2.63 2.72 2.55 2.65 401800 1.92% ADVM Stock Predictions
ANCX 28.22 28.55 28.11 28.44 57300 1.90% ANCX Stock Predictions
AGQ 38.74 39.39 38.66 39.25 158200 1.90% AGQ Stock Predictions
ARD 21.91 22.21 21.91 22.21 128400 1.88% ARD Stock Predictions
AMAG 21.65 22.25 21.50 22.00 880800 1.85% AMAG Stock Predictions
AIC 22.75 22.75 22.75 22.75 1335 1.84% AIC Stock Predictions
AZRE 17.29 17.63 17.10 17.46 2500 1.81% AZRE Stock Predictions
AMWD 88.30 90.15 88.10 89.80 202300 1.81% AMWD Stock Predictions
ASM 1.69 1.76 1.67 1.76 240400 1.73% ASM Stock Predictions
AIV-A 26.35 26.83 26.35 26.83 26800 1.71% AIV-A Stock Predictions
AGM-A 25.80 25.80 25.71 25.76 1093 1.70% AGM-A Stock Predictions
AVH 7.76 7.89 7.73 7.82 131900 1.69% AVH Stock Predictions
AZRX 3.53 3.66 3.53 3.63 9300 1.68% AZRX Stock Predictions
AAV 6.05 6.22 6.05 6.20 137556 1.64% AAV Stock Predictions
ANGI 5.60 5.83 5.58 5.65 338800 1.62% ANGI Stock Predictions
ABUS 3.15 3.25 3.15 3.20 59500 1.59% ABUS Stock Predictions
ACST 1.25 1.34 1.25 1.28 27200 1.59% ACST Stock Predictions
AFSS 24.11 24.48 24.03 24.31 101082 1.59% AFSS Stock Predictions
AMRN 3.16 3.23 3.15 3.19 947800 1.59% AMRN Stock Predictions
ABDC 13.56 13.75 13.48 13.75 63900 1.55% ABDC Stock Predictions
ANIK 41.77 42.55 41.77 42.35 123600 1.51% ANIK Stock Predictions
ADXSW 4.00 4.13 4.00 4.07 1900 1.50% ADXSW Stock Predictions
AEUA 42.30 43.24 42.30 43.24 1241 1.50% AEUA Stock Predictions
AKO.B 23.86 24.45 23.84 23.97 26300 1.48% AKO.B Stock Predictions
ABEV 5.56 5.62 5.52 5.61 16710808 1.45% ABEV Stock Predictions
AWP 5.52 5.60 5.52 5.60 382200 1.45% AWP Stock Predictions
AQB 10.50 10.80 10.16 10.39 15400 1.37% AQB Stock Predictions
AMID 14.95 15.15 14.85 15.00 186800 1.35% AMID Stock Predictions
AHT-F 24.60 24.64 24.57 24.63 1582 1.32% AHT-F Stock Predictions
ANET 131.06 131.98 130.03 131.77 633800 1.30% ANET Stock Predictions
ALLT 4.73 4.78 4.66 4.76 42400 1.28% ALLT Stock Predictions
ASX 6.58 6.59 6.54 6.54 1296500 1.24% ASX Stock Predictions
ABY 21.22 21.63 21.16 21.48 362300 1.23% ABY Stock Predictions
ACIA 56.10 59.38 55.89 56.69 1758200 1.21% ACIA Stock Predictions
AKG 2.46 2.57 2.45 2.51 673400 1.21% AKG Stock Predictions
AMED 50.20 51.12 50.20 50.72 176400 1.18% AMED Stock Predictions
ASFI 8.60 8.60 8.60 8.60 2000 1.18% ASFI Stock Predictions
ALGN 112.64 114.99 112.64 113.87 664300 1.17% ALGN Stock Predictions
AMRI 13.10 13.41 13.03 13.21 383700 1.15% AMRI Stock Predictions
ACY 9.90 10.00 9.85 10.00 600 1.11% ACY Stock Predictions
ACAD 34.58 35.00 34.19 34.83 1208400 1.10% ACAD Stock Predictions
AXON 14.73 14.99 14.61 14.91 205100 1.08% AXON Stock Predictions
ARWR 1.87 1.93 1.83 1.87 264200 1.08% ARWR Stock Predictions
ACU 26.36 26.70 26.29 26.69 3600 1.06% ACU Stock Predictions
AADR 46.33 46.70 46.28 46.60 12300 1.04% AADR Stock Predictions
AR 22.33 22.63 22.24 22.49 2966500 1.03% AR Stock Predictions
AKR 30.03 30.48 30.03 30.33 426400 1.03% AKR Stock Predictions
ADXS 7.89 8.05 7.66 7.94 513400 1.02% ADXS Stock Predictions
ARKG 20.02 20.09 20.00 20.07 1300 1.01% ARKG Stock Predictions
ALV 102.00 102.24 101.13 101.68 318000 1.00% ALV Stock Predictions
ACRS 30.28 30.74 29.84 30.53 240800 0.99% ACRS Stock Predictions
ANIP 45.61 46.14 45.56 45.99 92400 0.99% ANIP Stock Predictions
ADUS 30.45 30.80 29.90 30.70 74100 0.99% ADUS Stock Predictions
AVGO 218.01 221.40 217.74 218.97 2379000 0.97% AVGO Stock Predictions
AFT 17.60 17.74 17.60 17.72 42357 0.97% AFT Stock Predictions
ARGT 27.42 27.63 27.28 27.60 140100 0.95% ARGT Stock Predictions
AKTX 6.71 6.71 6.22 6.50 18900 0.93% AKTX Stock Predictions
ABMD 124.17 126.00 124.17 124.89 180400 0.92% ABMD Stock Predictions
ADSK 86.00 87.39 85.59 86.48 2058200 0.92% ADSK Stock Predictions
ALGT 161.55 163.73 159.60 162.50 115400 0.90% ALGT Stock Predictions
AMTX 1.14 1.15 1.14 1.15 9900 0.88% AMTX Stock Predictions
APTO 1.13 1.14 1.11 1.14 69700 0.88% APTO Stock Predictions
ATHX 1.13 1.15 1.12 1.14 525500 0.88% ATHX Stock Predictions
AGN 235.35 238.35 234.86 237.33 2685765 0.87% AGN Stock Predictions
AMRC 5.80 5.90 5.80 5.85 28800 0.86% AMRC Stock Predictions
AQN 9.44 9.59 9.44 9.55 64800 0.84% AQN Stock Predictions
AMZA 10.95 11.02 10.90 10.98 507000 0.83% AMZA Stock Predictions
AMKR 10.96 11.12 10.87 10.95 638100 0.83% AMKR Stock Predictions
AEIS 66.46 67.56 66.02 66.45 354400 0.82% AEIS Stock Predictions
ADRA 29.49 29.71 29.49 29.71 500 0.81% ADRA Stock Predictions
AQXP 15.38 15.72 15.16 15.39 59800 0.79% AQXP Stock Predictions
APPF 25.60 25.95 25.40 25.70 25700 0.78% APPF Stock Predictions
AWK 76.63 77.23 76.30 77.09 571900 0.78% AWK Stock Predictions
AAL 41.69 42.06 41.42 41.73 6594800 0.77% AAL Stock Predictions
AGTC 6.70 6.75 6.50 6.65 93700 0.76% AGTC Stock Predictions
ASHR 25.37 25.48 25.32 25.40 661300 0.75% ASHR Stock Predictions
AUBN 32.99 32.99 32.98 32.98 300 0.73% AUBN Stock Predictions
AMMA 2.75 2.98 2.71 2.80 19900 0.72% AMMA Stock Predictions
AVK 15.25 15.36 15.25 15.33 33800 0.72% AVK Stock Predictions
AMX 14.04 14.18 13.99 14.12 1890000 0.71% AMX Stock Predictions
ALOT 14.57 14.70 13.70 14.45 38500 0.70% ALOT Stock Predictions
ATVI 48.97 49.40 48.74 49.12 5562400 0.70% ATVI Stock Predictions
AI 14.35 14.62 14.31 14.44 708156 0.70% AI Stock Predictions
ACIW 21.80 22.09 21.75 21.88 496400 0.69% ACIW Stock Predictions
ARNA 1.46 1.47 1.45 1.46 1194700 0.69% ARNA Stock Predictions
ALK 94.24 95.36 93.06 94.70 856800 0.69% ALK Stock Predictions
AGLE 7.32 7.47 7.10 7.37 152700 0.68% AGLE Stock Predictions
AFGE 25.86 26.07 25.70 26.07 9251 0.66% AFGE Stock Predictions
AMCX 57.20 57.71 57.04 57.60 350500 0.66% AMCX Stock Predictions
ABC 85.99 86.83 85.72 86.56 1241019 0.66% ABC Stock Predictions
APF 15.16 15.27 15.16 15.27 27100 0.66% APF Stock Predictions
ADBE 127.86 129.00 127.05 127.70 3043900 0.65% ADBE Stock Predictions
APOP 6.10 6.41 6.10 6.26 5600 0.64% APOP Stock Predictions
AHT-G 24.04 24.20 24.01 24.15 9670 0.63% AHT-G Stock Predictions
ALE 67.36 68.17 67.22 67.92 151700 0.62% ALE Stock Predictions
AN 42.04 42.33 41.88 42.27 1258900 0.62% AN Stock Predictions
AGRO 11.68 11.84 11.68 11.77 237103 0.60% AGRO Stock Predictions
AHL-D 23.51 23.68 23.51 23.62 40968 0.60% AHL-D Stock Predictions
ATMP 23.14 23.45 23.13 23.35 32000 0.60% ATMP Stock Predictions
AXS-E 23.56 23.68 23.55 23.66 100800 0.60% AXS-E Stock Predictions
ACP 13.71 13.76 13.62 13.69 48858 0.59% ACP Stock Predictions
AIRM 43.05 43.55 43.00 43.20 4180800 0.58% AIRM Stock Predictions
AGN-A 835.58 842.42 834.91 839.69 53406 0.57% AGN-A Stock Predictions
ARKK 23.20 23.20 23.16 23.16 900 0.56% ARKK Stock Predictions
AVX 16.08 16.23 15.96 16.09 110400 0.56% AVX Stock Predictions
AERI 45.80 47.15 45.60 45.85 212100 0.55% AERI Stock Predictions
AMBA 54.79 55.64 54.26 54.69 531800 0.55% AMBA Stock Predictions
AFI 18.40 18.72 18.37 18.53 117245 0.54% AFI Stock Predictions
AU 11.04 11.24 11.01 11.10 2312500 0.54% AU Stock Predictions
ANF 11.26 11.43 11.15 11.31 1948800 0.53% ANF Stock Predictions
APFH 30.61 30.98 30.36 30.74 106400 0.52% APFH Stock Predictions
ANAB 27.30 27.99 26.71 27.74 65400 0.51% ANAB Stock Predictions
AGR 42.99 43.30 42.70 43.16 191001 0.51% AGR Stock Predictions
ARE-A 25.92 26.13 25.90 26.13 27700 0.50% ARE-A Stock Predictions
ACXM 27.86 28.21 27.76 27.94 228600 0.50% ACXM Stock Predictions
AEP 67.39 68.02 67.27 67.79 1969462 0.50% AEP Stock Predictions
AIQ 10.10 10.15 9.90 10.10 25400 0.50% AIQ Stock Predictions
APB 12.03 12.35 12.01 12.16 13900 0.50% APB Stock Predictions
AMH-C 28.44 28.46 28.44 28.44 400 0.49% AMH-C Stock Predictions
AINV 6.19 6.24 6.16 6.18 546000 0.49% AINV Stock Predictions
AND 8.60 8.73 8.56 8.61 15400 0.47% AND Stock Predictions
ASET 26.39 26.42 26.39 26.42 800 0.46% ASET Stock Predictions
AXP 78.11 78.84 77.87 78.20 4722000 0.46% AXP Stock Predictions
ARR-A 24.44 24.44 24.30 24.40 4500 0.45% ARR-A Stock Predictions
AES 11.18 11.31 11.16 11.23 3479756 0.45% AES Stock Predictions
AIF 16.14 16.22 16.08 16.14 72186 0.44% AIF Stock Predictions
ASHS 34.52 34.60 34.46 34.50 7300 0.44% ASHS Stock Predictions
ATOM 6.92 6.96 6.92 6.96 400 0.43% ATOM Stock Predictions
ARI 18.52 18.72 18.38 18.58 1286700 0.43% ARI Stock Predictions
ADRD 21.05 21.06 20.99 21.01 5300 0.43% ADRD Stock Predictions
ACGLP 22.18 22.31 22.18 22.26 46700 0.41% ACGLP Stock Predictions
AMJ 31.55 31.93 31.55 31.61 1102700 0.41% AMJ Stock Predictions
AMRB 15.24 15.24 15.00 15.20 7700 0.40% AMRB Stock Predictions
AF 20.22 20.41 20.19 20.27 967411 0.40% AF Stock Predictions
ARW 73.18 74.18 72.71 73.02 393600 0.40% ARW Stock Predictions
AEHR 5.11 5.29 5.00 5.16 96000 0.39% AEHR Stock Predictions
AHT-D 25.58 25.70 25.58 25.68 18113 0.39% AHT-D Stock Predictions
ARDC 15.91 15.98 15.87 15.95 58100 0.38% ARDC Stock Predictions
ADRE 36.47 36.61 36.43 36.61 2100 0.38% ADRE Stock Predictions
ADNT 68.01 69.25 67.50 68.52 852141 0.37% ADNT Stock Predictions
AFH 13.45 13.80 13.15 13.45 42500 0.37% AFH Stock Predictions
ASEA 14.04 14.06 14.03 14.06 3800 0.36% ASEA Stock Predictions
AMOV 14.10 14.13 13.88 14.02 6500 0.36% AMOV Stock Predictions
AMPH 13.71 13.98 13.54 13.76 234100 0.36% AMPH Stock Predictions
ASYS 5.62 5.62 5.58 5.59 12500 0.36% ASYS Stock Predictions
ADS 244.22 245.70 242.04 243.79 341366 0.36% ADS Stock Predictions
AMU 19.76 20.01 19.76 19.90 60200 0.35% AMU Stock Predictions
ALTS 38.95 38.95 38.79 38.89 3800 0.34% ALTS Stock Predictions
ANGL 29.08 29.18 29.04 29.12 255200 0.34% ANGL Stock Predictions
AXJL 64.18 64.18 64.18 64.18 100 0.34% AXJL Stock Predictions
ALKS 59.03 59.80 58.13 58.88 789300 0.34% ALKS Stock Predictions
AHT 5.87 5.92 5.80 5.85 856340 0.34% AHT Stock Predictions
ARKQ 24.05 24.13 23.96 24.01 10200 0.33% ARKQ Stock Predictions
AVXL 5.99 6.30 5.89 6.01 709000 0.33% AVXL Stock Predictions
ATHN 108.03 109.43 107.56 108.60 686400 0.33% ATHN Stock Predictions
ABG 60.45 61.00 60.25 60.65 352499 0.33% ABG Stock Predictions
AVA 39.60 39.94 39.47 39.65 301900 0.33% AVA Stock Predictions
AMH-B 28.64 28.64 28.59 28.59 1200 0.32% AMH-B Stock Predictions
AFAM 47.75 48.25 47.65 47.90 81600 0.31% AFAM Stock Predictions
AMAT 39.38 39.68 38.74 38.97 9059000 0.31% AMAT Stock Predictions
AMT 119.19 119.76 118.88 119.32 2475800 0.31% AMT Stock Predictions
AHL-C 26.78 26.98 26.78 26.98 8387 0.30% AHL-C Stock Predictions
ALL-E 26.91 27.08 26.91 27.03 40100 0.30% ALL-E Stock Predictions
ACWX 43.59 43.70 43.54 43.62 1047800 0.30% ACWX Stock Predictions
ANGO 16.98 17.29 16.87 16.97 118100 0.30% ANGO Stock Predictions
APA 50.29 50.60 49.91 50.24 2650600 0.30% APA Stock Predictions
ADC 48.03 48.32 47.77 48.14 238458 0.29% ADC Stock Predictions
ABR-B 25.05 25.08 25.05 25.08 700 0.28% ABR-B Stock Predictions
ACBI 18.20 18.25 18.10 18.20 25100 0.28% ACBI Stock Predictions
ARCX 14.16 14.34 14.14 14.14 31500 0.28% ARCX Stock Predictions
AMNB 36.20 36.54 35.70 35.70 10400 0.28% AMNB Stock Predictions
AJG 56.46 56.92 56.22 56.44 879270 0.28% AJG Stock Predictions
AOM 36.23 36.34 36.20 36.29 181000 0.28% AOM Stock Predictions
ARC 3.75 3.77 3.66 3.75 76500 0.27% ARC Stock Predictions
AYT 40.66 41.19 40.46 40.86 43300 0.27% AYT Stock Predictions
AES-C 50.65 50.88 50.65 50.80 8958 0.26% AES-C Stock Predictions
ALLE 75.01 75.63 74.65 75.05 422700 0.25% ALLE Stock Predictions
AEE 56.03 56.42 55.86 56.19 1141501 0.25% AEE Stock Predictions
ABRN 25.46 25.46 25.46 25.46 154 0.24% ABRN Stock Predictions
ACIM 68.51 69.00 68.51 68.77 2200 0.23% ACIM Stock Predictions
ADAP 4.25 4.40 4.23 4.28 175900 0.23% ADAP Stock Predictions
APEI 21.85 22.25 21.70 21.90 58600 0.23% APEI Stock Predictions
AB 21.65 21.80 21.60 21.70 194677 0.23% AB Stock Predictions
ACC 47.99 48.49 47.98 48.07 485042 0.23% ACC Stock Predictions
ATEN 9.24 9.30 9.15 9.18 226300 0.22% ATEN Stock Predictions
ATNI 71.81 72.89 71.26 71.98 51500 0.22% ATNI Stock Predictions
AOK 33.18 33.25 33.16 33.23 49300 0.21% AOK Stock Predictions
AHPA 9.88 9.88 9.88 9.88 50000 0.20% AHPA Stock Predictions
AMH-E 25.60 25.60 25.52 25.60 2700 0.20% AMH-E Stock Predictions
APO-A 25.04 25.14 25.00 25.06 212200 0.20% APO-A Stock Predictions
AGGY 49.74 49.86 49.74 49.83 8400 0.18% AGGY Stock Predictions
AIMT 21.91 22.97 21.81 22.82 266400 0.18% AIMT Stock Predictions
ALL-F 27.09 27.30 27.09 27.25 11700 0.18% ALL-F Stock Predictions
AUSE 56.00 56.26 56.00 56.03 2500 0.18% AUSE Stock Predictions
ANAT 115.27 116.74 114.46 115.22 23100 0.17% ANAT Stock Predictions
ARCC 17.34 17.49 17.28 17.37 1359500 0.17% ARCC Stock Predictions
ABR-C 25.75 25.75 25.71 25.71 1000 0.16% ABR-C Stock Predictions
AF-C 25.62 25.67 25.59 25.64 3377 0.16% AF-C Stock Predictions
AGND 43.83 43.91 43.83 43.88 800 0.16% AGND Stock Predictions
ARH-C 25.27 25.30 25.27 25.28 14900 0.16% ARH-C Stock Predictions
AXS-C 25.41 25.45 25.41 25.45 3900 0.16% AXS-C Stock Predictions
AWF 12.49 12.52 12.46 12.48 104200 0.16% AWF Stock Predictions
AWR 43.72 43.96 43.30 43.53 138100 0.16% AWR Stock Predictions
AXR 6.30 6.41 6.25 6.25 2000 0.16% AXR Stock Predictions
AGNCB 26.00 26.03 25.99 26.02 15700 0.15% AGNCB Stock Predictions
AMJL 26.51 26.69 26.51 26.69 200 0.15% AMJL Stock Predictions
AFB 13.18 13.20 13.15 13.19 104179 0.15% AFB Stock Predictions
AKP 13.23 13.30 13.23 13.28 15800 0.15% AKP Stock Predictions
AOR 42.26 42.31 42.16 42.25 66400 0.14% AOR Stock Predictions
ACWV 77.41 77.58 77.26 77.38 189100 0.13% ACWV Stock Predictions
ASTE 61.10 62.60 60.70 61.08 115600 0.13% ASTE Stock Predictions
APU 45.31 45.69 45.14 45.47 93800 0.13% APU Stock Predictions
AGI 8.12 8.34 8.04 8.18 2172640 0.12% AGI Stock Predictions
ALL-A 25.62 25.69 25.58 25.61 28400 0.12% ALL-A Stock Predictions
ADI 81.86 82.95 81.40 81.64 2223500 0.12% ADI Stock Predictions
AKBA 9.14 9.38 9.05 9.11 162000 0.11% AKBA Stock Predictions
ARKW 28.20 28.34 28.09 28.23 3900 0.11% ARKW Stock Predictions
AAXJ 63.26 63.44 63.17 63.31 512600 0.11% AAXJ Stock Predictions
AVT 44.51 44.85 44.08 44.40 1348300 0.11% AVT Stock Predictions
AOA 49.76 49.85 49.62 49.76 40000 0.10% AOA Stock Predictions
APH 71.10 71.61 70.80 70.97 1239100 0.10% APH Stock Predictions
ADSW 22.69 22.92 22.62 22.74 110548 0.09% ADSW Stock Predictions
ABE 12.64 12.70 12.64 12.65 2500 0.08% ABE Stock Predictions
AGIIL 25.36 25.49 25.30 25.32 4200 0.08% AGIIL Stock Predictions
ARI-A 25.80 25.80 25.80 25.80 700 0.08% ARI-A Stock Predictions
ARI-C 25.33 25.46 25.33 25.45 5700 0.08% ARI-C Stock Predictions
AMLP 12.57 12.61 12.55 12.55 5926700 0.08% AMLP Stock Predictions
ARKR 25.27 25.27 25.27 25.27 200 0.08% ARKR Stock Predictions
ASA 12.04 12.24 12.04 12.16 74200 0.08% ASA Stock Predictions
ALL-C 26.90 26.98 26.90 26.97 14000 0.07% ALL-C Stock Predictions
AAN 28.62 28.86 28.62 28.71 344325 0.07% AAN Stock Predictions
AIV 44.87 45.08 44.64 44.74 554605 0.07% AIV Stock Predictions
AIA 53.05 53.10 52.93 53.02 16000 0.06% AIA Stock Predictions
AGGP 19.80 19.82 19.77 19.80 88700 0.05% AGGP Stock Predictions
AMT-A 112.00 112.31 111.94 111.95 129400 0.05% AMT-A Stock Predictions
ARN-B 41.17 41.24 40.68 40.92 331800 0.05% ARN-B Stock Predictions
AON 117.68 118.17 117.08 117.54 807500 0.05% AON Stock Predictions
ACV 19.69 19.70 19.39 19.59 31275 0.05% ACV Stock Predictions
AFSD 25.33 25.44 25.33 25.38 10886 0.04% AFSD Stock Predictions
ANCB 25.75 25.83 25.75 25.80 900 0.04% ANCB Stock Predictions
AXS-D 24.69 24.99 24.62 24.77 20900 0.04% AXS-D Stock Predictions
AMT-B 109.25 110.53 109.25 110.00 32400 0.03% AMT-B Stock Predictions
ACWI 63.09 63.28 62.92 63.08 1503500 0.03% ACWI Stock Predictions
AZN 31.19 31.38 31.10 31.31 3983600 0.03% AZN Stock Predictions
ACSI 27.70 27.70 27.61 27.61 2500 0.00% ACSI Stock Predictions
ACWF 25.88 25.88 25.84 25.84 7300 0.00% ACWF Stock Predictions
ADHD 1.14 1.16 1.13 1.14 214300 0.00% ADHD Stock Predictions
ADK-A 22.97 23.14 22.95 23.00 23500 0.00% ADK-A Stock Predictions
ADMS 17.50 17.72 17.33 17.46 86300 0.00% ADMS Stock Predictions
AGRX 2.98 3.23 2.88 2.96 691300 0.00% AGRX Stock Predictions
AGZD 48.15 48.15 48.11 48.11 2700 0.00% AGZD Stock Predictions
AIRI 3.78 4.10 3.69 3.78 33700 0.00% AIRI Stock Predictions
ALDW 9.64 9.73 9.64 9.65 113800 0.00% ALDW Stock Predictions
ALFA 37.36 37.55 37.30 37.36 1500 0.00% ALFA Stock Predictions
AMH-A 28.43 28.63 28.43 28.53 13800 0.00% AMH-A Stock Predictions
AMUB 20.84 20.84 20.84 20.84 100 0.00% AMUB Stock Predictions
ANDAR 0.57 0.60 0.57 0.60 200 0.00% ANDAR Stock Predictions
APHB 0.49 0.50 0.48 0.49 24400 0.00% APHB Stock Predictions
APLE 18.64 18.71 18.54 18.63 849100 0.00% APLE Stock Predictions
APTI 11.80 12.00 11.70 11.79 374000 0.00% APTI Stock Predictions
ARE-E 25.38 25.38 25.37 25.37 68200 0.00% ARE-E Stock Predictions
ARNC 26.68 26.89 26.37 26.68 2931200 0.00% ARNC Stock Predictions
ASBB 34.20 34.25 33.95 34.25 800 0.00% ASBB Stock Predictions
AST 3.24 3.40 3.20 3.25 76600 0.00% AST Stock Predictions
AST.W 0.39 0.39 0.38 0.39 300 0.00% AST.W Stock Predictions
ATLC 2.62 2.62 2.61 2.62 1700 0.00% ATLC Stock Predictions
AXARW 0.08 0.08 0.06 0.08 125400 0.00% AXARW Stock Predictions
AXGN 10.10 10.20 10.00 10.05 73800 0.00% AXGN Stock Predictions
ALN 0.56 0.56 0.56 0.56 1100 0.00% ALN Stock Predictions
AAME 3.65 3.90 3.65 3.90 2800 0.00% AAME Stock Predictions
ANTH 0.41 0.42 0.40 0.41 1838600 0.00% ANTH Stock Predictions
ADZ 31.24 31.24 31.24 31.24 100 0.00% ADZ Stock Predictions
AGO-B 25.96 25.96 25.96 25.96 54 0.00% AGO-B Stock Predictions
APT 2.60 2.65 2.60 2.60 13600 0.00% APT Stock Predictions
ABCO 44.75 49.25 44.40 44.70 914400 0.00% ABCO Stock Predictions
ACOR 25.45 25.60 25.10 25.40 509900 0.00% ACOR Stock Predictions
AIRT 20.45 20.60 20.30 20.60 900 0.00% AIRT Stock Predictions
AMCN 2.52 2.52 2.47 2.49 19800 0.00% AMCN Stock Predictions
AMSF 63.80 64.45 63.45 63.75 77600 0.00% AMSF Stock Predictions
ARCI 1.04 1.04 1.03 1.03 1100 0.00% ARCI Stock Predictions
AWRE 4.70 4.70 4.61 4.70 11400 0.00% AWRE Stock Predictions
ABR 8.08 8.19 8.04 8.04 297044 0.00% ABR Stock Predictions
ADX 13.64 13.67 13.56 13.60 80659 0.00% ADX Stock Predictions
AEO 13.90 13.94 13.76 13.85 1585654 0.00% AEO Stock Predictions
ANH 5.50 5.55 5.47 5.50 562900 0.00% ANH Stock Predictions
ATW 9.17 9.31 9.05 9.13 1757000 0.00% ATW Stock Predictions
AXL 18.66 18.95 18.50 18.62 1093100 0.00% AXL Stock Predictions
AFL 72.04 72.53 71.78 71.99 1708966 -0.01% AFL Stock Predictions
ATO 80.27 80.41 79.95 80.14 282400 -0.01% ATO Stock Predictions
ABAX 48.19 48.82 47.66 48.08 139200 -0.02% ABAX Stock Predictions
AMG 159.40 160.91 157.98 158.86 303700 -0.02% AMG Stock Predictions
AGZ 113.18 113.56 112.93 113.05 96700 -0.03% AGZ Stock Predictions
AFA 25.23 25.33 25.23 25.31 1919 -0.04% AFA Stock Predictions
AHL-B 25.36 25.41 25.36 25.38 52978 -0.04% AHL-B Stock Predictions
ASB-C 26.10 26.10 26.10 26.10 1000 -0.04% ASB-C Stock Predictions
AEB 25.10 25.15 24.96 25.09 27140 -0.04% AEB Stock Predictions
AFC 25.79 25.79 25.79 25.79 191 -0.04% AFC Stock Predictions
AHT-A 25.68 25.84 25.68 25.82 2601 -0.04% AHT-A Stock Predictions
ABBV 65.51 66.11 65.32 65.62 4056043 -0.05% ABBV Stock Predictions
AGGE 19.43 19.44 19.40 19.40 68500 -0.05% AGGE Stock Predictions
AZPN 57.49 57.79 57.14 57.27 376800 -0.05% AZPN Stock Predictions
AKAM 63.82 64.31 63.46 63.63 1008200 -0.05% AKAM Stock Predictions
ATH 51.01 51.32 50.27 50.92 348600 -0.06% ATH Stock Predictions
ALL-D 27.26 27.29 27.15 27.15 1100 -0.07% ALL-D Stock Predictions
ADM 45.61 45.90 45.42 45.58 1546816 -0.07% ADM Stock Predictions
AME 53.45 53.89 53.20 53.42 1363400 -0.07% AME Stock Predictions
AVB 187.32 188.00 186.19 186.62 524800 -0.07% AVB Stock Predictions
AEK 25.89 25.89 25.86 25.86 25734 -0.08% AEK Stock Predictions
AGNCP 25.95 25.95 25.83 25.86 15000 -0.08% AGNCP Stock Predictions
ARMK 36.70 36.80 36.48 36.57 744100 -0.08% ARMK Stock Predictions
AGG 108.35 108.51 108.31 108.36 3374800 -0.08% AGG Stock Predictions
AOS 51.50 51.84 51.00 51.23 413300 -0.08% AOS Stock Predictions
AVY 79.52 80.23 79.21 79.61 552800 -0.08% AVY Stock Predictions
ABT 44.76 45.15 44.60 44.73 4753063 -0.09% ABT Stock Predictions
AKO.A 22.48 22.48 22.48 22.48 200 -0.09% AKO.A Stock Predictions
ALD 44.26 44.30 44.26 44.30 1200 -0.09% ALD Stock Predictions
AFGH 26.10 26.17 26.10 26.17 4278 -0.11% AFGH Stock Predictions
AGO 36.83 37.26 36.70 36.85 738814 -0.11% AGO Stock Predictions
ALL-Y 25.37 25.39 25.30 25.32 292300 -0.12% ALL-Y Stock Predictions
AEH 25.52 25.54 25.50 25.51 72121 -0.12% AEH Stock Predictions
ANH-A 25.90 25.90 25.89 25.89 1200 -0.12% ANH-A Stock Predictions
ABB 23.25 23.41 23.23 23.28 1347188 -0.13% ABB Stock Predictions
ABTX 35.30 35.50 34.95 35.05 11400 -0.14% ABTX Stock Predictions
ADP 103.75 104.17 103.06 103.38 1359800 -0.14% ADP Stock Predictions
ALOG 73.40 74.55 73.05 73.10 164000 -0.14% ALOG Stock Predictions
AGII 65.85 65.90 65.42 65.55 79500 -0.15% AGII Stock Predictions
AED 25.91 25.92 25.83 25.87 11315 -0.15% AED Stock Predictions
AMRK 17.50 17.81 17.37 17.42 11300 -0.17% AMRK Stock Predictions
ALX 420.86 422.00 418.97 420.15 8400 -0.17% ALX Stock Predictions
ATI 17.36 17.53 17.06 17.27 2646100 -0.17% ATI Stock Predictions
AWH 53.27 53.37 53.10 53.14 341400 -0.17% AWH Stock Predictions
ACIU 11.17 11.27 11.01 11.02 13700 -0.18% ACIU Stock Predictions
AMGN 166.69 166.93 165.08 165.74 3171400 -0.18% AMGN Stock Predictions
AMH-D 25.63 25.97 25.62 25.83 2600 -0.19% AMH-D Stock Predictions
ANFI 5.20 5.26 5.15 5.17 93400 -0.19% ANFI Stock Predictions
ARRS 26.81 26.95 26.42 26.62 2768800 -0.19% ARRS Stock Predictions
A 54.05 54.05 52.84 53.08 2015087 -0.19% A Stock Predictions
ARCH 64.75 65.34 63.26 64.77 259700 -0.20% ARCH Stock Predictions
AAPL 141.50 141.74 140.35 140.64 22272600 -0.20% AAPL Stock Predictions
ASB 23.65 23.75 23.27 23.50 1252900 -0.21% ASB Stock Predictions
AMZN 851.68 851.80 843.53 845.61 2128800 -0.21% AMZN Stock Predictions
AEL 23.86 24.08 23.51 23.71 518245 -0.21% AEL Stock Predictions
AGD 9.63 9.63 9.50 9.61 48147 -0.21% AGD Stock Predictions
AWI 44.95 45.30 44.60 44.80 849700 -0.22% AWI Stock Predictions
AXS 66.92 67.32 66.59 66.72 386500 -0.22% AXS Stock Predictions
ARU 25.69 25.77 25.61 25.61 9200 -0.23% ARU Stock Predictions
AIB 25.70 25.74 25.64 25.67 10376 -0.23% AIB Stock Predictions
ALEX 43.17 43.54 42.75 43.02 156100 -0.23% ALEX Stock Predictions
ANH-C 24.85 24.85 24.83 24.85 18000 -0.24% ANH-C Stock Predictions
ADRU 20.31 20.42 20.31 20.42 1000 -0.24% ADRU Stock Predictions
ASB-D 23.68 23.73 23.45 23.55 8500 -0.25% ASB-D Stock Predictions
ATAI 3.98 4.08 3.95 3.95 20500 -0.25% ATAI Stock Predictions
AGM 56.69 57.04 55.97 56.36 22391 -0.25% AGM Stock Predictions
AVNW 15.54 15.54 15.11 15.11 3000 -0.26% AVNW Stock Predictions
ACFC 7.68 7.68 7.68 7.68 100 -0.26% ACFC Stock Predictions
ANDE 38.30 39.10 37.95 38.10 130600 -0.26% ANDE Stock Predictions
AMN 38.65 38.90 37.65 38.50 1009300 -0.26% AMN Stock Predictions
AUO 3.85 3.87 3.82 3.83 1992400 -0.26% AUO Stock Predictions
AYR 23.52 23.79 23.28 23.41 149300 -0.26% AYR Stock Predictions
ARES 18.61 18.95 18.30 18.30 507000 -0.27% ARES Stock Predictions
ARE-D 35.11 35.13 35.08 35.13 700 -0.28% ARE-D Stock Predictions
AAON 36.50 36.75 35.90 36.25 189600 -0.28% AAON Stock Predictions
ASCMA 14.29 14.40 13.97 14.25 33700 -0.28% ASCMA Stock Predictions
AIZ 95.51 96.13 94.68 95.06 298196 -0.29% AIZ Stock Predictions
AROW 33.95 34.04 33.55 33.65 10800 -0.30% AROW Stock Predictions
AMFW 6.50 6.54 6.48 6.50 98100 -0.31% AMFW Stock Predictions
AMP 126.08 126.81 124.64 125.26 981700 -0.32% AMP Stock Predictions
ALTY 15.35 15.42 15.30 15.30 1500 -0.33% ALTY Stock Predictions
ALL 81.27 81.51 80.63 80.99 1368800 -0.33% ALL Stock Predictions
ALSN 35.50 35.72 35.03 35.26 786800 -0.34% ALSN Stock Predictions
AIN 44.85 45.15 44.10 44.45 131262 -0.34% AIN Stock Predictions
AGO-E 25.49 25.60 25.41 25.41 3009 -0.35% AGO-E Stock Predictions
ABM 43.45 43.74 43.23 43.26 289148 -0.35% ABM Stock Predictions
AAT 42.05 42.45 41.86 41.92 291335 -0.36% AAT Stock Predictions
AGM-C 27.60 27.70 27.50 27.50 2711 -0.36% AGM-C Stock Predictions
ATRS 2.79 2.82 2.73 2.76 848000 -0.36% ATRS Stock Predictions
AGO-F 25.06 25.06 24.94 24.99 5820 -0.36% AGO-F Stock Predictions
ASRVP 27.40 27.40 27.40 27.40 200 -0.36% ASRVP Stock Predictions
AUY 2.77 2.82 2.75 2.78 7929900 -0.36% AUY Stock Predictions
ACSF 13.40 13.45 13.15 13.30 38600 -0.37% ACSF Stock Predictions
AOD 8.15 8.18 8.12 8.15 338000 -0.37% AOD Stock Predictions
AHPAU 10.35 10.37 10.30 10.36 79400 -0.38% AHPAU Stock Predictions
APWC 2.60 2.60 2.59 2.59 800 -0.38% APWC Stock Predictions
AIR 34.17 34.60 33.92 34.02 262539 -0.38% AIR Stock Predictions
AMBC 17.82 18.02 17.64 17.72 297200 -0.39% AMBC Stock Predictions
AM 33.66 33.90 33.52 33.54 222300 -0.39% AM Stock Predictions
AMTD 38.01 38.24 37.47 37.69 2252200 -0.40% AMTD Stock Predictions
AWX 2.57 2.57 2.28 2.37 16100 -0.42% AWX Stock Predictions
ABIL 2.33 2.33 2.33 2.33 300 -0.43% ABIL Stock Predictions
APO 23.48 23.62 23.25 23.40 1839500 -0.43% APO Stock Predictions
AFST 24.74 25.18 24.47 24.79 54904 -0.44% AFST Stock Predictions
AIY 26.13 26.13 26.13 26.13 1276 -0.46% AIY Stock Predictions
AGX 65.10 65.45 64.05 64.60 78452 -0.46% AGX Stock Predictions
ARR-B 23.34 23.36 23.16 23.24 25200 -0.47% ARR-B Stock Predictions
AER 44.78 45.18 44.38 44.57 696638 -0.47% AER Stock Predictions
AIW 24.33 24.63 24.33 24.63 900 -0.48% AIW Stock Predictions
ACGL 93.62 94.41 93.08 93.21 194100 -0.49% ACGL Stock Predictions
APOG 57.32 57.92 56.93 56.94 155900 -0.49% APOG Stock Predictions
AXAS 2.02 2.08 2.00 2.02 1523500 -0.49% AXAS Stock Predictions
AIT 61.70 62.15 60.95 61.25 124186 -0.49% AIT Stock Predictions
ASPN 4.04 4.08 4.00 4.02 11700 -0.50% ASPN Stock Predictions
AMH 23.67 23.76 23.38 23.38 2522800 -0.51% AMH Stock Predictions
ALL-B 26.79 26.88 26.69 26.69 36800 -0.56% ALL-B Stock Predictions
AL 38.05 38.48 37.44 37.76 401700 -0.58% AL Stock Predictions
AAWW 51.95 52.25 51.20 51.45 151800 -0.58% AAWW Stock Predictions
ALCO 25.90 26.25 25.80 25.80 4800 -0.58% ALCO Stock Predictions
AUDC 6.84 6.94 6.72 6.80 63900 -0.58% AUDC Stock Predictions
ARIS 5.08 5.10 5.03 5.05 16700 -0.59% ARIS Stock Predictions
AIRR 23.24 23.37 23.04 23.10 25800 -0.60% AIRR Stock Predictions
AZO 725.56 727.33 719.25 721.16 187100 -0.60% AZO Stock Predictions
AMOT 20.36 20.67 20.02 20.15 40500 -0.64% AMOT Stock Predictions
ATHM 32.10 32.35 31.79 31.90 418800 -0.65% ATHM Stock Predictions
ASGN 46.50 46.74 45.82 46.13 195400 -0.65% ASGN Stock Predictions
AMD 14.16 14.18 13.54 13.70 49932900 -0.65% AMD Stock Predictions
ARE 112.12 112.62 111.11 111.36 628300 -0.65% ARE Stock Predictions
AIMC 37.65 37.95 37.15 37.40 103800 -0.66% AIMC Stock Predictions
ATLO 30.80 30.90 30.10 30.20 4400 -0.66% ATLO Stock Predictions
AGC 6.07 6.11 6.04 6.05 112377 -0.66% AGC Stock Predictions
ACET 14.91 15.11 14.76 14.79 175500 -0.67% ACET Stock Predictions
ALB 105.54 106.18 104.03 104.45 527200 -0.67% ALB Stock Predictions
ARCO 7.30 7.50 7.25 7.35 723200 -0.68% ARCO Stock Predictions
AGNC 19.85 19.89 19.69 19.73 2297600 -0.70% AGNC Stock Predictions
AAP 150.78 151.00 149.35 149.73 615648 -0.70% AAP Stock Predictions
ATR 77.19 77.65 76.33 76.62 154300 -0.70% ATR Stock Predictions
AZZ 57.10 57.45 56.30 56.45 128300 -0.70% AZZ Stock Predictions
ACTA 14.05 14.20 13.90 13.90 92100 -0.71% ACTA Stock Predictions
AEGN 22.38 22.53 21.77 21.97 149400 -0.72% AEGN Stock Predictions
AGU 95.41 95.92 94.33 94.80 275554 -0.72% AGU Stock Predictions
ADK 1.39 1.45 1.32 1.35 72900 -0.74% ADK Stock Predictions
APC 61.05 61.33 60.15 60.34 3558100 -0.74% APC Stock Predictions
ASH 122.72 123.48 121.47 121.85 436700 -0.74% ASH Stock Predictions
ARDX 13.50 13.55 13.15 13.25 82400 -0.75% ARDX Stock Predictions
ASIX 26.82 27.10 26.40 26.53 131100 -0.75% ASIX Stock Predictions
AIG 61.50 61.77 60.44 60.88 8453674 -0.75% AIG Stock Predictions
ACCO 13.15 13.27 12.82 13.00 402987 -0.76% ACCO Stock Predictions
AG 7.96 8.00 7.78 7.87 2123165 -0.76% AG Stock Predictions
ARCB 25.60 26.85 25.15 25.30 149400 -0.78% ARCB Stock Predictions
ASNA 3.84 3.92 3.76 3.80 2406300 -0.78% ASNA Stock Predictions
AOBC 18.91 18.95 18.62 18.73 890900 -0.79% AOBC Stock Predictions
ACHN 3.80 3.85 3.75 3.76 1104800 -0.79% ACHN Stock Predictions
AHH 13.85 13.87 13.70 13.71 130524 -0.80% AHH Stock Predictions
ASRV 3.75 3.75 3.70 3.72 3200 -0.80% ASRV Stock Predictions
APEN 11.09 11.09 11.05 11.05 900 -0.81% APEN Stock Predictions
AXJV 31.72 31.72 31.71 31.71 5400 -0.81% AXJV Stock Predictions
AOSL 17.28 17.57 16.97 17.04 64500 -0.81% AOSL Stock Predictions
AROC 12.30 12.45 11.90 12.10 758700 -0.82% AROC Stock Predictions
ALXN 120.94 121.43 118.73 119.26 1292300 -0.83% ALXN Stock Predictions
ANSS 106.99 106.99 105.40 105.70 375800 -0.83% ANSS Stock Predictions
ATSG 15.70 15.76 15.45 15.55 258600 -0.83% ATSG Stock Predictions
ABX 19.26 19.41 19.17 19.21 6504742 -0.83% ABX Stock Predictions
AET 127.86 128.67 126.02 126.77 3055379 -0.83% AET Stock Predictions
AGCO 59.73 60.14 58.96 59.20 263411 -0.85% AGCO Stock Predictions
AVDL 9.27 9.37 9.05 9.21 77700 -0.86% AVDL Stock Predictions
ASHX 19.44 19.44 19.44 19.44 300 -0.87% ASHX Stock Predictions
ATAX 5.65 5.75 5.63 5.65 125800 -0.88% ATAX Stock Predictions
AXTI 5.75 5.85 5.50 5.65 699200 -0.88% AXTI Stock Predictions
ARR 22.26 22.43 22.10 22.12 366300 -0.90% ARR Stock Predictions
ALBO 22.84 23.18 21.99 22.50 7800 -0.92% ALBO Stock Predictions
AFK 21.49 21.49 21.20 21.20 6300 -0.93% AFK Stock Predictions
ALLY 20.18 20.32 19.86 19.96 7903200 -0.94% ALLY Stock Predictions
ADTN 21.30 21.52 21.10 21.10 260100 -0.94% ADTN Stock Predictions
AC 37.30 37.55 36.45 36.65 9753 -0.95% AC Stock Predictions
ANTX 49.92 50.10 49.44 49.44 82900 -0.96% ANTX Stock Predictions
ABR-A 25.40 25.50 25.39 25.49 3434 -0.97% ABR-A Stock Predictions
APAM 26.95 27.05 26.55 26.63 289100 -1.00% APAM Stock Predictions
AFW 25.71 25.75 25.40 25.45 26572 -1.01% AFW Stock Predictions
AETI 1.95 2.00 1.95 1.95 4200 -1.02% AETI Stock Predictions
AGEN 3.94 3.97 3.87 3.88 737300 -1.02% AGEN Stock Predictions
ATRO 29.87 30.00 29.00 29.20 191000 -1.02% ATRO Stock Predictions
AXE 78.95 79.60 77.50 78.00 126200 -1.02% AXE Stock Predictions
ARAY 4.85 4.90 4.75 4.80 648100 -1.03% ARAY Stock Predictions
ATKR 25.90 26.00 25.39 25.54 318000 -1.05% ATKR Stock Predictions
AJRD 21.68 21.83 21.31 21.42 455400 -1.06% AJRD Stock Predictions
ARA 17.16 17.52 16.76 16.86 248500 -1.06% ARA Stock Predictions
ALRM 31.43 31.65 30.94 31.05 225100 -1.08% ALRM Stock Predictions
AXDX 22.75 23.11 22.45 22.50 115100 -1.10% AXDX Stock Predictions
ATRI 473.00 473.60 468.30 468.30 2100 -1.11% ATRI Stock Predictions
AFG 93.95 94.32 93.10 93.39 244525 -1.12% AFG Stock Predictions
AEM 43.95 44.30 43.68 43.83 1159972 -1.13% AEM Stock Predictions
AHL 52.65 52.80 51.85 52.00 374264 -1.14% AHL Stock Predictions
AJX 13.06 13.09 12.84 12.91 28800 -1.15% AJX Stock Predictions
ATTO 8.65 8.65 8.15 8.55 196900 -1.16% ATTO Stock Predictions
AYI 202.12 202.95 199.92 200.00 604800 -1.16% AYI Stock Predictions
APTS 13.40 13.45 13.23 13.26 89800 -1.19% APTS Stock Predictions
ATRA 21.20 21.35 20.70 20.75 220600 -1.19% ATRA Stock Predictions
ASUR 10.07 10.18 9.92 9.97 47800 -1.19% ASUR Stock Predictions
ACRE 13.29 13.31 13.14 13.16 74167 -1.20% ACRE Stock Predictions
AMPE 0.84 0.84 0.81 0.81 64500 -1.22% AMPE Stock Predictions
AHP-B 19.29 19.42 17.92 19.21 44741 -1.23% AHP-B Stock Predictions
AVD 15.95 16.20 15.50 15.80 102600 -1.25% AVD Stock Predictions
ACM 34.60 34.90 33.93 34.10 595538 -1.27% ACM Stock Predictions
ALG 75.63 75.63 73.68 74.33 34700 -1.29% ALG Stock Predictions
AREX 2.24 2.34 2.24 2.26 677200 -1.31% AREX Stock Predictions
ALP-O 28.69 28.69 28.50 28.53 900 -1.31% ALP-O Stock Predictions
ALNY 53.38 53.58 51.68 52.47 936200 -1.32% ALNY Stock Predictions
ASG 4.49 4.50 4.42 4.44 116200 -1.33% ASG Stock Predictions
ATU 26.25 26.40 25.75 25.90 923500 -1.33% ATU Stock Predictions
AXSM 3.75 3.80 3.60 3.65 137700 -1.35% AXSM Stock Predictions
AMSWA 10.37 10.40 10.09 10.16 66100 -1.36% AMSWA Stock Predictions
ACH 12.26 12.34 12.23 12.25 27009 -1.37% ACH Stock Predictions
ATNM 1.44 1.49 1.40 1.43 329600 -1.38% ATNM Stock Predictions
AVAV 27.43 27.61 26.81 26.97 150000 -1.39% AVAV Stock Predictions
AVP 4.31 4.41 4.24 4.26 4090100 -1.39% AVP Stock Predictions
ADMA 4.85 4.89 4.59 4.82 14700 -1.43% ADMA Stock Predictions
AXTA 31.32 31.53 30.75 30.86 1185900 -1.44% AXTA Stock Predictions
AGYS 9.52 9.69 9.26 9.39 28900 -1.47% AGYS Stock Predictions
ACN 120.78 121.31 118.75 118.98 3949482 -1.47% ACN Stock Predictions
AAAP 39.50 39.92 38.86 38.98 125600 -1.52% AAAP Stock Predictions
AVHI 16.50 16.65 16.05 16.15 29600 -1.52% AVHI Stock Predictions
ACNB 29.30 29.45 28.75 28.90 3900 -1.53% ACNB Stock Predictions
ARII 40.50 40.75 39.63 39.80 78800 -1.53% ARII Stock Predictions
APD 136.83 137.43 134.67 134.94 1313300 -1.54% APD Stock Predictions
ABCD 5.20 5.20 5.05 5.06 19900 -1.56% ABCD Stock Predictions
ANTM 165.88 167.08 161.54 162.75 2198300 -1.59% ANTM Stock Predictions
ALSK 1.89 1.90 1.82 1.85 46600 -1.60% ALSK Stock Predictions
AUMN 0.61 0.62 0.60 0.61 106000 -1.61% AUMN Stock Predictions
ARTNA 32.96 33.91 32.30 32.38 11400 -1.61% ARTNA Stock Predictions
AHC 6.20 6.20 6.00 6.10 24348 -1.61% AHC Stock Predictions
APVO 1.87 1.87 1.81 1.82 53100 -1.62% APVO Stock Predictions
ARLP 21.50 21.50 20.85 21.15 454400 -1.63% ARLP Stock Predictions
APRI 2.40 2.40 2.25 2.25 66300 -1.75% APRI Stock Predictions
ARLZ 2.24 2.28 2.16 2.19 1203500 -1.79% ARLZ Stock Predictions
ABTL 12.34 12.48 11.69 12.01 137500 -1.88% ABTL Stock Predictions
AMSC 6.34 6.36 6.21 6.24 33600 -1.89% AMSC Stock Predictions
AT 2.60 2.60 2.55 2.55 235100 -1.92% AT Stock Predictions
ADRO 10.05 10.40 10.00 10.15 309200 -1.93% ADRO Stock Predictions
ASMB 26.53 27.40 25.61 25.78 57700 -2.05% ASMB Stock Predictions
AIG.W 20.40 20.67 19.66 19.96 59618 -2.11% AIG.W Stock Predictions
AOI 13.55 13.55 13.15 13.25 42300 -2.21% AOI Stock Predictions
AA 33.61 33.86 32.37 32.56 4110049 -2.25% AA Stock Predictions
ARCW 4.10 4.15 4.05 4.10 54900 -2.38% ARCW Stock Predictions
AHGP 27.02 27.02 25.96 26.14 91800 -2.57% AHGP Stock Predictions
AAU 1.15 1.15 1.11 1.12 96100 -2.61% AAU Stock Predictions
APDN 1.75 1.80 1.74 1.75 26900 -2.78% APDN Stock Predictions
AMBCW 8.50 8.97 8.50 8.50 7600 -2.86% AMBCW Stock Predictions
APLP 17.25 17.31 16.50 16.57 33700 -2.87% APLP Stock Predictions
AMS 4.60 4.63 4.30 4.40 52700 -2.87% AMS Stock Predictions
AVGR 1.70 1.70 1.60 1.60 156500 -3.03% AVGR Stock Predictions
ADES 9.56 9.66 9.14 9.28 43600 -3.13% ADES Stock Predictions
APPS 0.93 0.96 0.90 0.92 585600 -3.16% APPS Stock Predictions
ASND 29.37 29.58 28.03 28.27 23000 -3.18% ASND Stock Predictions
AIII 1.20 1.20 1.10 1.16 30300 -3.33% AIII Stock Predictions
AVID 4.89 4.91 4.59 4.70 603500 -3.69% AVID Stock Predictions
AHP 10.55 10.60 10.16 10.18 488580 -3.87% AHP Stock Predictions
ALJ 12.41 12.58 12.12 12.12 585200 -4.11% ALJ Stock Predictions
AP 14.60 14.70 13.90 13.95 14300 -4.12% AP Stock Predictions
AHPAW 0.45 0.46 0.44 0.46 34700 -4.17% AHPAW Stock Predictions
ARQL 1.19 1.19 1.13 1.14 383300 -4.20% ARQL Stock Predictions
AUPH 8.46 8.51 7.76 8.02 8268100 -4.41% AUPH Stock Predictions
AKS 7.51 7.58 7.10 7.16 13649600 -4.53% AKS Stock Predictions
APOPW 1.10 1.10 1.05 1.05 1400 -4.55% APOPW Stock Predictions
AXN 0.43 0.44 0.40 0.41 49500 -4.65% AXN Stock Predictions
AEG 5.32 5.33 5.25 5.28 3376784 -4.69% AEG Stock Predictions
ARTX 3.15 3.23 2.90 3.00 563700 -4.76% ARTX Stock Predictions
ASB.W 4.58 4.66 4.56 4.66 700 -4.90% ASB.W Stock Predictions
AE 37.00 37.52 35.86 35.86 1000 -5.03% AE Stock Predictions
AVEO 0.71 0.71 0.61 0.67 765100 -5.63% AVEO Stock Predictions
AFMD 2.65 2.70 2.45 2.45 174700 -5.77% AFMD Stock Predictions
ADPT 1.52 1.61 1.45 1.59 931797 -7.02% ADPT Stock Predictions
AGFS 3.94 4.00 3.59 3.59 526400 -9.11% AGFS Stock Predictions
APDNW 0.44 0.44 0.39 0.39 36200 -9.30% APDNW Stock Predictions
ADGE 0.32 0.32 0.29 0.29 22600 -9.38% ADGE Stock Predictions
AEMD 3.61 3.62 3.35 3.35 52800 -10.67% AEMD Stock Predictions
ABEOW 2.00 2.60 2.00 2.52 1800 -16.83% ABEOW Stock Predictions
AGFSW 0.22 0.22 0.18 0.18 12600 -18.18% AGFSW Stock Predictions
ANY 0.30 0.30 0.20 0.22 7141400 -24.14% ANY Stock Predictions
ARGS 0.70 0.70 0.48 0.49 2366500 -32.88% ARGS Stock Predictions




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z