Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
APDNW 0.32 0.37 0.32 0.37 2900 23.33% APDNW Stock Predictions
ALBO 29.99 35.53 29.44 33.00 162000 11.98% ALBO Stock Predictions
ADXSW 0.77 0.87 0.77 0.87 3600 11.54% ADXSW Stock Predictions
AIRG 9.98 11.24 9.70 10.94 307600 10.17% AIRG Stock Predictions
ARWR 5.82 6.40 5.74 6.29 4715800 9.97% ARWR Stock Predictions
APTO 2.90 3.09 2.78 3.07 1073200 9.64% APTO Stock Predictions
ACH 18.69 18.74 18.60 18.69 128100 9.11% ACH Stock Predictions
ACOR 28.65 28.85 26.60 27.20 3984400 8.80% ACOR Stock Predictions
ARDM 2.12 2.37 2.03 2.29 1004700 8.02% ARDM Stock Predictions
ATRA 29.85 29.90 28.30 29.50 1241100 7.27% ATRA Stock Predictions
AAOI 34.87 36.18 34.02 35.03 2502200 6.83% AAOI Stock Predictions
ABAC 2.84 3.00 2.68 2.99 29000 6.41% ABAC Stock Predictions
AMEH 22.34 24.50 22.34 23.75 14800 6.31% AMEH Stock Predictions
ADAP 7.68 8.15 7.46 8.09 415000 5.89% ADAP Stock Predictions
ADUS 37.00 39.25 36.70 39.15 25200 5.81% ADUS Stock Predictions
ADRO 6.85 7.30 6.75 7.30 635900 5.80% ADRO Stock Predictions
AVEO 2.80 3.04 2.77 2.93 3041600 5.78% AVEO Stock Predictions
APOP 8.88 9.47 8.83 9.25 143600 5.71% APOP Stock Predictions
ADVM 4.70 4.95 4.65 4.90 879000 5.38% ADVM Stock Predictions
APPF 42.95 45.00 42.95 44.95 110600 5.27% APPF Stock Predictions
ANF 19.28 20.08 19.28 19.92 2789400 5.12% ANF Stock Predictions
ALTR 25.77 27.09 25.30 26.75 220700 4.86% ALTR Stock Predictions
ARTNA 37.67 39.20 37.67 39.20 23900 4.84% ARTNA Stock Predictions
ATRO 44.16 46.28 43.91 46.22 137000 4.78% ATRO Stock Predictions
AVT 42.24 43.74 41.88 43.28 1537000 4.74% AVT Stock Predictions
AMAG 13.40 13.85 13.35 13.85 608500 4.53% AMAG Stock Predictions
ASUR 15.10 15.94 14.80 15.73 293800 4.45% ASUR Stock Predictions
AN 56.48 59.36 56.48 58.93 1634200 4.43% AN Stock Predictions
ARNA 34.56 35.75 34.30 35.60 619700 4.34% ARNA Stock Predictions
AAME 3.40 3.50 3.40 3.49 2800 4.18% AAME Stock Predictions
AGFSW 0.45 0.51 0.45 0.50 4700 4.17% AGFSW Stock Predictions
ANAB 110.67 116.26 110.66 114.91 385200 4.04% ANAB Stock Predictions
ALDX 6.65 7.00 6.60 6.90 101900 3.76% ALDX Stock Predictions
ATRI 590.20 611.20 589.95 611.20 2200 3.61% ATRI Stock Predictions
AMN 48.90 50.80 48.90 50.65 596500 3.58% AMN Stock Predictions
ADMP 4.20 4.45 4.15 4.35 452500 3.57% ADMP Stock Predictions
ARR-B 25.00 25.03 24.96 24.96 13200 3.57% ARR-B Stock Predictions
ASM 1.43 1.49 1.41 1.47 139800 3.52% ASM Stock Predictions
ARL 12.90 13.30 12.55 13.30 6800 3.50% ARL Stock Predictions
AAN 40.60 42.13 40.60 42.08 556200 3.42% AAN Stock Predictions
ARW 85.00 87.26 84.92 86.94 463800 3.34% ARW Stock Predictions
AAON 36.10 37.30 36.05 37.30 174400 3.32% AAON Stock Predictions
AIMC 51.65 53.35 51.65 53.35 115700 3.29% AIMC Stock Predictions
AMG 206.76 213.86 206.76 212.00 481000 3.25% AMG Stock Predictions
ABIO 1.55 1.65 1.55 1.60 316500 3.23% ABIO Stock Predictions
ANW 4.65 4.95 4.65 4.80 303600 3.23% ANW Stock Predictions
AXE 77.80 80.20 76.95 79.95 278600 3.16% AXE Stock Predictions
AVX 18.85 19.39 18.85 19.37 172800 3.14% AVX Stock Predictions
AXU 1.61 1.66 1.60 1.65 124200 3.13% AXU Stock Predictions
ALG 114.90 118.82 114.90 118.43 58500 3.10% ALG Stock Predictions
AVP 2.28 2.35 2.26 2.33 3542300 3.10% AVP Stock Predictions
ARQL 1.66 1.75 1.64 1.73 112400 2.98% ARQL Stock Predictions
ABM 38.76 39.82 38.76 39.77 397000 2.98% ABM Stock Predictions
ASNA 2.10 2.22 2.08 2.17 1793700 2.84% ASNA Stock Predictions
ARDX 7.10 7.40 7.05 7.30 275500 2.82% ARDX Stock Predictions
AVDL 10.73 11.03 10.51 10.99 120500 2.81% AVDL Stock Predictions
ATNM 0.72 0.75 0.71 0.74 314200 2.78% ATNM Stock Predictions
AMRC 8.95 9.30 8.95 9.25 62700 2.78% AMRC Stock Predictions
ACLS 25.45 26.20 25.05 26.00 856500 2.77% ACLS Stock Predictions
AFAM 57.65 59.40 56.20 59.40 74500 2.77% AFAM Stock Predictions
ATSG 25.25 26.12 24.88 25.97 694000 2.77% ATSG Stock Predictions
ATXI 3.90 3.92 3.70 3.85 38600 2.67% ATXI Stock Predictions
ALLE 84.39 86.28 83.98 86.23 879300 2.59% ALLE Stock Predictions
ASPS 28.88 30.04 28.58 29.73 103100 2.59% ASPS Stock Predictions
AEIS 75.79 77.75 75.39 77.53 594700 2.58% AEIS Stock Predictions
ASND 50.24 51.58 50.24 51.53 170700 2.57% ASND Stock Predictions
AREX 3.49 3.67 3.24 3.60 1008500 2.56% AREX Stock Predictions
AGIO 68.20 72.81 67.00 69.89 4118300 2.55% AGIO Stock Predictions
AXGN 27.40 28.10 27.40 28.10 194600 2.55% AXGN Stock Predictions
AGTC 3.95 4.15 3.95 4.10 57800 2.50% AGTC Stock Predictions
AQMS 2.04 2.10 1.98 2.07 138900 2.48% AQMS Stock Predictions
ATV 20.45 20.78 20.45 20.70 2700 2.48% ATV Stock Predictions
ARCB 37.10 38.25 36.90 37.85 232800 2.44% ARCB Stock Predictions
ADSK 112.96 115.91 112.37 115.29 2802100 2.43% ADSK Stock Predictions
AERI 58.20 59.55 58.05 59.30 504000 2.42% AERI Stock Predictions
AGM 77.73 80.23 77.60 80.01 53600 2.41% AGM Stock Predictions
ACHC 33.18 34.07 33.07 34.01 1463300 2.38% ACHC Stock Predictions
AFMD 1.30 1.35 1.25 1.30 95600 2.36% AFMD Stock Predictions
AAC 9.00 9.27 9.00 9.20 111400 2.34% AAC Stock Predictions
AMCX 52.92 54.11 52.78 53.97 671000 2.33% AMCX Stock Predictions
AEO 17.98 18.47 17.90 18.42 2526500 2.33% AEO Stock Predictions
ARN.P 90.00 91.37 90.00 91.37 1500 2.32% ARN.P Stock Predictions
APTI 24.30 25.33 24.23 24.79 663500 2.31% APTI Stock Predictions
ADS 255.01 262.02 255.01 261.82 691300 2.30% ADS Stock Predictions
ARTX 3.50 3.60 3.50 3.58 91300 2.29% ARTX Stock Predictions
AEGN 25.35 25.98 23.43 25.97 128000 2.28% AEGN Stock Predictions
AGLE 6.75 6.88 6.40 6.75 115500 2.27% AGLE Stock Predictions
ATRS 2.17 2.25 2.15 2.25 717400 2.27% ATRS Stock Predictions
ACIW 22.68 23.34 22.64 23.21 607100 2.25% ACIW Stock Predictions
ATHN 126.02 128.42 125.05 128.33 427500 2.23% ATHN Stock Predictions
AINC 90.15 94.00 88.31 94.00 1500 2.21% AINC Stock Predictions
AMS 2.80 2.80 2.75 2.79 7800 2.20% AMS Stock Predictions
AVHI 18.35 19.00 18.25 18.75 74100 2.18% AVHI Stock Predictions
APEI 25.25 26.05 24.90 25.80 49600 2.18% APEI Stock Predictions
ADMS 37.64 38.28 37.44 38.19 474000 2.14% ADMS Stock Predictions
ANET 267.87 271.87 267.10 270.84 681100 2.13% ANET Stock Predictions
ASTE 63.00 64.27 62.67 64.26 123700 2.13% ASTE Stock Predictions
ATHX 1.88 1.94 1.85 1.92 291200 2.13% ATHX Stock Predictions
ANGO 16.42 16.79 16.33 16.77 372600 2.07% ANGO Stock Predictions
ALPN 10.42 11.10 10.42 10.88 16000 2.06% ALPN Stock Predictions
AUG 1.47 1.53 1.46 1.51 100500 2.03% AUG Stock Predictions
AGRX 3.47 3.65 3.36 3.54 268700 2.02% AGRX Stock Predictions
ATEN 6.43 6.60 6.30 6.58 1058400 2.02% ATEN Stock Predictions
ANSS 159.09 161.95 158.32 161.54 508800 2.02% ANSS Stock Predictions
ARRY 12.87 13.26 12.65 13.14 2215900 2.02% ARRY Stock Predictions
AHC 5.00 5.05 5.00 5.05 21500 2.02% AHC Stock Predictions
ACST 1.05 1.05 1.01 1.02 327200 2.00% ACST Stock Predictions
AIR 41.04 41.86 40.94 41.80 223800 2.00% AIR Stock Predictions
AWR 55.12 56.27 55.12 56.19 304100 1.98% AWR Stock Predictions
AQUA 24.28 24.85 24.28 24.82 171800 1.97% AQUA Stock Predictions
AWX 2.13 2.13 2.09 2.09 2000 1.95% AWX Stock Predictions
ARMK 44.90 45.45 44.88 45.38 1433900 1.91% ARMK Stock Predictions
AES 11.59 11.75 11.49 11.75 14762500 1.91% AES Stock Predictions
AHPI 2.28 2.28 2.10 2.18 3900 1.87% AHPI Stock Predictions
AMSWA 12.92 13.39 12.70 13.16 110300 1.86% AMSWA Stock Predictions
ASH 73.17 74.62 72.51 74.33 1130700 1.86% ASH Stock Predictions
ADES 8.10 8.29 8.04 8.25 129900 1.85% ADES Stock Predictions
AMRS 4.85 5.01 4.74 5.00 180100 1.83% AMRS Stock Predictions
ALLT 5.00 5.19 4.98 5.09 110100 1.80% ALLT Stock Predictions
AMT 135.90 137.68 134.75 137.62 3283700 1.80% AMT Stock Predictions
AGEN 3.89 3.99 3.86 3.97 1010400 1.79% AGEN Stock Predictions
AKO.B 29.47 30.00 29.34 29.71 7000 1.75% AKO.B Stock Predictions
AOS 66.18 67.05 65.95 67.04 635100 1.71% AOS Stock Predictions
AFH 20.55 21.00 20.35 20.90 22400 1.70% AFH Stock Predictions
AVAV 52.91 53.77 52.60 53.60 170400 1.69% AVAV Stock Predictions
ASB-D 25.05 25.47 25.01 25.45 19500 1.68% ASB-D Stock Predictions
AXTA 31.40 32.02 31.23 31.66 2087400 1.64% AXTA Stock Predictions
ALKS 56.49 57.18 56.15 57.03 714800 1.62% ALKS Stock Predictions
AGO 34.11 34.68 33.91 34.60 812400 1.62% AGO Stock Predictions
ARGX 64.89 67.85 64.35 66.33 179400 1.61% ARGX Stock Predictions
ANIK 57.99 59.14 57.85 59.03 43000 1.60% ANIK Stock Predictions
AEL 33.86 34.37 33.57 34.33 479200 1.60% AEL Stock Predictions
ACCO 12.55 12.93 12.50 12.80 275000 1.59% ACCO Stock Predictions
AOBC 11.95 12.29 11.87 12.16 991800 1.59% AOBC Stock Predictions
ATR 87.30 88.70 87.30 88.61 177400 1.57% ATR Stock Predictions
ASMB 45.55 46.61 44.97 46.25 184000 1.56% ASMB Stock Predictions
AUO 4.57 4.60 4.53 4.56 684900 1.56% AUO Stock Predictions
ASB.W 6.50 6.55 6.47 6.55 1400 1.55% ASB.W Stock Predictions
ARLZ 1.96 2.16 1.90 1.99 1721300 1.53% ARLZ Stock Predictions
AHT 6.55 6.72 6.55 6.68 478300 1.52% AHT Stock Predictions
AHT-D 25.22 25.60 25.22 25.60 104500 1.51% AHT-D Stock Predictions
AGNC 19.28 19.61 19.28 19.58 4460500 1.50% AGNC Stock Predictions
ABEV 6.78 6.87 6.76 6.86 14321600 1.48% ABEV Stock Predictions
ASGN 67.14 68.51 67.14 68.40 161100 1.48% ASGN Stock Predictions
AUPH 5.69 5.77 5.45 5.57 1104000 1.46% AUPH Stock Predictions
AMED 54.78 55.79 54.45 55.59 161100 1.46% AMED Stock Predictions
AXDX 27.85 28.40 27.70 28.25 257800 1.44% AXDX Stock Predictions
ABG 72.95 74.20 72.23 73.90 252700 1.44% ABG Stock Predictions
AC 35.20 35.75 35.20 35.75 9200 1.42% AC Stock Predictions
AMWD 133.45 136.45 133.20 135.60 61800 1.42% AMWD Stock Predictions
AXR 7.10 7.15 7.09 7.15 3000 1.42% AXR Stock Predictions
ADXS 2.90 3.00 2.75 2.93 1138000 1.38% ADXS Stock Predictions
AYR 23.85 24.26 23.85 24.26 188500 1.38% AYR Stock Predictions
ACGL 90.01 91.31 89.71 91.15 473300 1.37% ACGL Stock Predictions
AIRI 1.47 1.50 1.45 1.49 41000 1.36% AIRI Stock Predictions
ACHN 2.93 2.99 2.84 2.99 1682000 1.36% ACHN Stock Predictions
ATU 25.60 26.05 25.55 26.00 516100 1.36% ATU Stock Predictions
APDN 1.48 1.55 1.47 1.50 100800 1.35% APDN Stock Predictions
AIT 70.45 71.75 70.45 71.15 231500 1.35% AIT Stock Predictions
ACGLO 25.40 25.83 25.27 25.78 831200 1.34% ACGLO Stock Predictions
AMBC 15.75 15.96 15.68 15.95 287400 1.33% AMBC Stock Predictions
ASHX 23.47 23.62 23.47 23.62 2700 1.33% ASHX Stock Predictions
ACTG 3.70 3.80 3.67 3.80 172800 1.33% ACTG Stock Predictions
AHH 14.38 14.59 14.34 14.58 298300 1.32% AHH Stock Predictions
AZPN 75.49 76.74 75.49 76.67 249300 1.29% AZPN Stock Predictions
AAP 116.24 117.51 115.21 117.02 1169900 1.29% AAP Stock Predictions
AB 27.15 27.55 27.01 27.50 237900 1.29% AB Stock Predictions
AMJ 29.20 29.75 29.18 29.74 2773700 1.29% AMJ Stock Predictions
AMNB 38.80 39.75 38.65 39.60 12700 1.28% AMNB Stock Predictions
ANCX 28.90 29.30 28.69 29.27 37800 1.28% ANCX Stock Predictions
ASPU 8.76 8.90 8.55 8.86 60800 1.26% ASPU Stock Predictions
AET 186.03 187.95 185.36 187.80 3419600 1.25% AET Stock Predictions
AIRR 27.70 28.07 27.70 28.07 152000 1.23% AIRR Stock Predictions
ALSN 44.42 44.92 44.19 44.89 767200 1.22% ALSN Stock Predictions
A 72.48 73.22 72.06 73.07 2150400 1.22% A Stock Predictions
AAT 35.73 36.22 35.73 36.22 143500 1.20% AAT Stock Predictions
AGNCN 25.87 26.13 25.70 26.06 186600 1.20% AGNCN Stock Predictions
AME 76.41 77.32 76.41 76.98 1558900 1.20% AME Stock Predictions
ADM 40.51 41.33 39.92 40.96 5203800 1.19% ADM Stock Predictions
AWP 6.77 6.82 6.73 6.82 554400 1.19% AWP Stock Predictions
ARCH 92.56 94.73 92.20 94.09 217500 1.18% ARCH Stock Predictions
ASB 25.90 26.28 25.80 26.20 791600 1.16% ASB Stock Predictions
AMMA 0.86 0.89 0.85 0.88 213700 1.15% AMMA Stock Predictions
AVD 21.60 21.95 21.60 21.90 148400 1.15% AVD Stock Predictions
AZO 789.12 797.89 785.46 793.80 304000 1.15% AZO Stock Predictions
ASHR 33.54 33.82 33.54 33.76 1601300 1.14% ASHR Stock Predictions
APAM 39.65 40.30 39.60 40.15 289400 1.13% APAM Stock Predictions
APTS 16.76 17.05 16.76 17.02 437700 1.13% APTS Stock Predictions
ALEX 27.53 28.12 27.53 27.92 214200 1.12% ALEX Stock Predictions
ASX 7.19 7.23 7.18 7.22 1050500 1.12% ASX Stock Predictions
ATVI 70.22 70.84 69.48 70.57 5203200 1.10% ATVI Stock Predictions
AY 21.09 21.30 21.05 21.25 228600 1.09% AY Stock Predictions
AUDC 7.30 7.49 7.28 7.40 53200 1.09% AUDC Stock Predictions
AEHR 2.76 2.84 2.75 2.82 89600 1.08% AEHR Stock Predictions
ACM 38.68 39.24 38.52 39.21 440400 1.08% ACM Stock Predictions
ANGI 13.15 13.39 13.05 13.25 467400 1.07% ANGI Stock Predictions
AVID 5.61 5.77 5.50 5.69 349900 1.07% AVID Stock Predictions
AP 14.00 14.30 13.70 14.20 29100 1.07% AP Stock Predictions
AZZ 46.85 47.50 46.35 47.40 158600 1.07% AZZ Stock Predictions
ABMD 227.33 229.05 226.09 228.29 179100 1.06% ABMD Stock Predictions
ASML 205.22 206.03 203.17 205.52 1123000 1.06% ASML Stock Predictions
AZN 35.57 35.58 35.34 35.44 2527300 1.06% AZN Stock Predictions
AYI 161.48 164.78 161.48 163.15 800900 1.03% AYI Stock Predictions
AVNW 17.55 17.90 17.49 17.76 20800 1.02% AVNW Stock Predictions
AAXJ 81.14 81.32 80.82 81.32 494100 1.02% AAXJ Stock Predictions
ACET 11.05 11.19 10.96 11.16 132100 1.00% ACET Stock Predictions
ACRX 2.05 2.05 2.00 2.05 160000 0.99% ACRX Stock Predictions
ACT 26.46 26.50 26.22 26.44 20600 0.99% ACT Stock Predictions
ACFC 10.29 10.35 10.24 10.35 125800 0.98% ACFC Stock Predictions
AMSF 61.15 62.13 60.95 62.00 32000 0.98% AMSF Stock Predictions
ARLP 20.40 20.75 20.30 20.60 237700 0.98% ARLP Stock Predictions
ALFA 45.47 45.53 45.47 45.53 300 0.98% ALFA Stock Predictions
ACXM 28.01 28.34 27.90 28.32 229100 0.96% ACXM Stock Predictions
ARII 39.57 40.42 39.35 39.83 91800 0.96% ARII Stock Predictions
AMD 12.56 12.88 12.54 12.59 46119400 0.96% AMD Stock Predictions
AMJL 21.80 22.25 21.80 22.25 1600 0.95% AMJL Stock Predictions
ABCB 53.35 53.85 53.30 53.85 173200 0.94% ABCB Stock Predictions
ATNI 58.63 60.49 58.28 59.07 60900 0.94% ATNI Stock Predictions
AGN 180.87 181.97 179.12 181.33 4041000 0.94% AGN Stock Predictions
ABE 15.33 15.46 15.29 15.43 10400 0.92% ABE Stock Predictions
AEUA 36.42 36.42 36.00 36.22 1500 0.92% AEUA Stock Predictions
AIEQ 27.37 27.55 27.31 27.55 118300 0.92% AIEQ Stock Predictions
ALCO 27.35 27.60 27.30 27.50 8200 0.92% ALCO Stock Predictions
AMU 18.30 18.61 18.30 18.61 124500 0.92% AMU Stock Predictions
AXJL 73.49 73.75 73.49 73.74 5600 0.92% AXJL Stock Predictions
ADC 49.12 49.73 49.12 49.73 193400 0.91% ADC Stock Predictions
APH 93.16 93.62 92.88 93.13 1679600 0.91% APH Stock Predictions
ACSF 11.20 11.35 11.10 11.25 50500 0.90% ACSF Stock Predictions
ALOG 83.25 85.65 83.25 84.25 65100 0.90% ALOG Stock Predictions
AMGN 188.36 189.72 187.60 189.28 3642500 0.90% AMGN Stock Predictions
AAWW 61.50 62.60 60.85 62.05 252900 0.89% AAWW Stock Predictions
ARES 22.95 23.20 22.85 23.20 86800 0.87% ARES Stock Predictions
ACRE 12.95 13.11 12.92 13.08 103800 0.85% ACRE Stock Predictions
AMBR 8.17 8.38 8.07 8.31 130900 0.85% AMBR Stock Predictions
AKAM 65.30 65.87 65.07 65.63 1353500 0.85% AKAM Stock Predictions
ATLO 29.30 30.00 29.30 29.75 5800 0.85% ATLO Stock Predictions
AHP 9.55 9.83 9.49 9.62 255400 0.84% AHP Stock Predictions
ARKQ 35.99 36.25 35.99 36.21 68800 0.84% ARKQ Stock Predictions
AIA 70.93 71.09 70.69 71.03 58600 0.84% AIA Stock Predictions
AGQ 34.07 34.33 33.95 34.06 259000 0.83% AGQ Stock Predictions
ALGT 168.05 169.00 166.75 168.30 150300 0.81% ALGT Stock Predictions
ALSK 2.46 2.52 2.46 2.49 151700 0.81% ALSK Stock Predictions
ABBV 104.33 104.87 103.55 104.64 4984500 0.80% ABBV Stock Predictions
AGFS 7.48 7.72 7.47 7.56 120500 0.80% AGFS Stock Predictions
AGII 62.00 62.95 61.95 62.65 111600 0.80% AGII Stock Predictions
APB 15.17 15.17 15.13 15.14 1300 0.80% APB Stock Predictions
AGX 44.80 45.85 44.37 45.10 413000 0.78% AGX Stock Predictions
AFTY 19.73 19.86 19.73 19.86 6900 0.76% AFTY Stock Predictions
AMCN 1.35 1.37 1.31 1.33 681200 0.76% AMCN Stock Predictions
AKR 24.98 25.25 24.90 25.23 474800 0.76% AKR Stock Predictions
ACWF 32.34 32.56 32.34 32.50 63400 0.74% ACWF Stock Predictions
AROW 34.10 34.77 33.61 34.50 16600 0.73% AROW Stock Predictions
AWK 82.84 83.53 82.38 83.01 1323800 0.73% AWK Stock Predictions
APLE 19.61 19.79 19.55 19.78 1173000 0.71% APLE Stock Predictions
AZUL 27.19 27.21 26.67 26.89 768500 0.71% AZUL Stock Predictions
AER 53.50 54.17 53.36 54.11 641300 0.71% AER Stock Predictions
ATNX 17.50 17.50 17.04 17.33 221400 0.70% ATNX Stock Predictions
AINV 5.74 5.80 5.72 5.78 690100 0.70% AINV Stock Predictions
AMP 178.01 180.42 177.04 178.81 1233100 0.70% AMP Stock Predictions
ACGLP 24.75 24.97 24.64 24.86 124800 0.69% ACGLP Stock Predictions
ACSI 32.02 32.13 32.02 32.13 600 0.69% ACSI Stock Predictions
AMH 20.15 20.43 20.15 20.41 2183800 0.69% AMH Stock Predictions
ACIM 82.31 82.72 82.31 82.63 3400 0.69% ACIM Stock Predictions
AL 48.41 48.75 48.34 48.71 538300 0.68% AL Stock Predictions
AXJV 38.27 38.29 38.20 38.29 1900 0.68% AXJV Stock Predictions
ALNY 124.75 125.50 122.63 124.83 880900 0.68% ALNY Stock Predictions
ADSW 23.87 24.26 23.77 24.08 318400 0.67% ADSW Stock Predictions
AIV-A 27.14 27.14 26.99 27.00 1100 0.67% AIV-A Stock Predictions
AEH 25.63 25.96 25.63 25.80 105900 0.66% AEH Stock Predictions
AMRK 13.77 13.86 13.73 13.84 4800 0.65% AMRK Stock Predictions
AMKR 10.85 10.95 10.76 10.91 625100 0.65% AMKR Stock Predictions
AYX 28.08 28.42 27.35 28.27 686700 0.64% AYX Stock Predictions
AHGP 27.95 28.35 27.79 28.17 94000 0.64% AHGP Stock Predictions
ACTA 15.75 15.90 15.60 15.85 140300 0.63% ACTA Stock Predictions
AOSL 17.51 17.70 17.18 17.63 37300 0.63% AOSL Stock Predictions
ABX 14.42 14.50 14.35 14.37 7323600 0.63% ABX Stock Predictions
AFG 109.45 110.60 109.45 110.30 273800 0.63% AFG Stock Predictions
ACIU 13.20 13.21 13.00 13.14 23900 0.61% ACIU Stock Predictions
ANDE 32.95 33.60 32.45 33.15 163000 0.61% ANDE Stock Predictions
ALDR 16.65 16.92 16.35 16.80 865100 0.60% ALDR Stock Predictions
ASPN 5.03 5.09 4.98 5.03 54400 0.60% ASPN Stock Predictions
ACMR 4.82 5.03 4.80 4.99 30300 0.60% ACMR Stock Predictions
AM 31.49 31.74 31.34 31.70 361100 0.60% AM Stock Predictions
AGM-B 26.54 27.39 26.54 27.39 1400 0.59% AGM-B Stock Predictions
AVY 121.43 123.20 120.80 121.34 676700 0.59% AVY Stock Predictions
ACRS 24.38 24.81 23.87 24.40 319600 0.58% ACRS Stock Predictions
ABAX 60.74 61.39 60.66 61.16 144500 0.58% ABAX Stock Predictions
ALXN 120.60 121.73 120.38 121.05 1795000 0.58% ALXN Stock Predictions
AMRB 15.86 15.90 15.61 15.71 6500 0.58% AMRB Stock Predictions
ANH 5.22 5.29 5.22 5.26 534000 0.57% ANH Stock Predictions
ARE-A 26.92 27.09 26.65 27.07 55000 0.56% ARE-A Stock Predictions
ALV 136.30 136.98 135.95 136.44 358600 0.56% ALV Stock Predictions
ARKW 49.32 49.43 49.04 49.31 159000 0.55% ARKW Stock Predictions
AU 10.92 10.98 10.86 10.91 1637400 0.55% AU Stock Predictions
AXTI 9.20 9.36 9.11 9.25 299700 0.54% AXTI Stock Predictions
APD 167.00 167.98 166.76 167.80 1050900 0.54% APD Stock Predictions
ARA 18.49 18.97 18.40 18.69 122300 0.54% ARA Stock Predictions
AVB 168.20 168.71 167.67 168.70 722100 0.54% AVB Stock Predictions
ASHS 35.75 35.77 35.73 35.77 8000 0.53% ASHS Stock Predictions
ACWX 52.71 52.74 52.53 52.71 497500 0.53% ACWX Stock Predictions
ASA 11.56 11.68 11.56 11.57 55400 0.52% ASA Stock Predictions
AKCA 17.73 18.40 17.28 17.90 244900 0.51% AKCA Stock Predictions
ALQA 1.99 2.03 1.96 1.98 42400 0.51% ALQA Stock Predictions
ASG 5.92 5.95 5.91 5.93 51700 0.51% ASG Stock Predictions
ACU 23.61 24.50 23.50 24.00 1000 0.50% ACU Stock Predictions
ACN 161.60 162.50 160.20 161.75 2241500 0.50% ACN Stock Predictions
ADRU 24.01 24.14 24.01 24.11 7200 0.50% ADRU Stock Predictions
ARR 24.69 24.84 24.66 24.78 334000 0.49% ARR Stock Predictions
AGC 6.12 6.15 6.08 6.14 264000 0.49% AGC Stock Predictions
AJRD 31.05 31.60 30.73 31.27 687000 0.48% AJRD Stock Predictions
ABR 8.40 8.44 8.37 8.44 596700 0.48% ABR Stock Predictions
ACWI 75.80 75.94 75.63 75.92 1318700 0.48% ACWI Stock Predictions
APF 19.17 19.23 19.15 19.18 21000 0.47% APF Stock Predictions
APU 46.75 47.12 46.65 47.01 89200 0.47% APU Stock Predictions
APTV 93.47 94.04 92.74 93.52 2207300 0.45% APTV Stock Predictions
ADP 121.19 121.98 120.35 121.44 1917600 0.45% ADP Stock Predictions
ARE 125.68 126.11 125.13 125.95 616600 0.45% ARE Stock Predictions
ADRE 46.65 46.65 46.24 46.56 11500 0.45% ADRE Stock Predictions
ATGE 44.90 45.35 44.80 45.25 535700 0.44% ATGE Stock Predictions
AFL 86.41 87.41 86.31 86.82 1867100 0.44% AFL Stock Predictions
AGD 11.23 11.31 11.21 11.31 44100 0.44% AGD Stock Predictions
ADRD 24.80 24.86 24.80 24.86 2400 0.44% ADRD Stock Predictions
ABR-A 25.34 25.54 25.32 25.42 25700 0.43% ABR-A Stock Predictions
AMT-B 119.52 121.56 119.52 121.52 32900 0.43% AMT-B Stock Predictions
AI 11.74 11.77 11.64 11.77 333200 0.43% AI Stock Predictions
AVK 16.19 16.28 16.19 16.28 102800 0.43% AVK Stock Predictions
AMLP 11.52 11.60 11.46 11.59 13886200 0.43% AMLP Stock Predictions
AGN-A 645.09 652.79 643.43 647.11 18600 0.42% AGN-A Stock Predictions
ALL-Y 25.99 26.37 25.95 26.10 569200 0.42% ALL-Y Stock Predictions
ARC 2.36 2.40 2.33 2.40 178500 0.42% ARC Stock Predictions
ABT 59.23 59.68 58.96 59.31 7362300 0.41% ABT Stock Predictions
AJG 64.15 64.58 63.97 64.29 1022600 0.41% AJG Stock Predictions
AOD 9.81 9.88 9.80 9.87 362600 0.41% AOD Stock Predictions
AMOV 17.98 18.42 17.67 18.18 7300 0.39% AMOV Stock Predictions
AHL 38.30 38.43 37.90 38.40 385700 0.39% AHL Stock Predictions
AFSS 23.61 23.73 23.12 23.68 34200 0.38% AFSS Stock Predictions
APRI 2.68 2.70 2.61 2.65 340800 0.38% APRI Stock Predictions
AMTD 55.10 55.35 54.88 55.17 2874500 0.38% AMTD Stock Predictions
ASCMA 10.54 10.68 10.39 10.57 39100 0.38% ASCMA Stock Predictions
ADX 15.70 15.78 15.70 15.78 194100 0.38% ADX Stock Predictions
AADR 62.78 63.08 62.58 62.83 35900 0.38% AADR Stock Predictions
ACER 19.07 19.25 18.78 19.10 25700 0.37% ACER Stock Predictions
AXS 48.49 48.76 48.32 48.62 694400 0.37% AXS Stock Predictions
ATHM 83.06 84.49 82.22 82.57 488500 0.36% ATHM Stock Predictions
ALOT 14.00 14.00 13.85 13.95 5600 0.36% ALOT Stock Predictions
ACWV 86.32 86.47 86.20 86.39 302000 0.35% ACWV Stock Predictions
ABEO 14.65 14.93 14.25 14.60 418600 0.34% ABEO Stock Predictions
AKBA 14.64 14.89 14.51 14.71 221300 0.34% AKBA Stock Predictions
ACNB 30.25 30.50 30.25 30.45 4100 0.33% ACNB Stock Predictions
APEN 6.02 6.17 6.02 6.10 32100 0.33% APEN Stock Predictions
AVAL 9.03 9.07 8.90 9.06 77600 0.33% AVAL Stock Predictions
AGYS 12.46 12.64 12.35 12.53 25000 0.32% AGYS Stock Predictions
AGND 43.87 43.92 43.76 43.92 15000 0.32% AGND Stock Predictions
ATMP 21.93 22.21 21.93 22.18 12300 0.32% ATMP Stock Predictions
ARKR 25.46 25.90 25.46 25.90 400 0.31% ARKR Stock Predictions
ACV 22.50 22.54 22.42 22.49 17600 0.31% ACV Stock Predictions
AUY 3.35 3.38 3.34 3.34 6437400 0.30% AUY Stock Predictions
ANIP 69.82 70.34 68.75 69.94 91100 0.29% ANIP Stock Predictions
ACBI 17.65 17.95 17.65 17.75 65700 0.28% ACBI Stock Predictions
ATKR 21.75 21.96 21.64 21.78 550800 0.28% ATKR Stock Predictions
AUSE 60.65 60.67 60.54 60.67 1100 0.28% AUSE Stock Predictions
ALLY 30.29 30.50 30.04 30.45 3226500 0.26% ALLY Stock Predictions
ASB-C 27.09 27.10 26.96 27.08 4400 0.26% ASB-C Stock Predictions
ASIX 38.60 39.37 38.49 38.86 294000 0.26% ASIX Stock Predictions
ALTS 38.25 38.38 38.25 38.38 500 0.24% ALTS Stock Predictions
AGCO 73.75 74.35 72.89 73.77 677300 0.24% AGCO Stock Predictions
AMZA 8.62 8.69 8.55 8.67 3351100 0.23% AMZA Stock Predictions
ANDX 52.49 52.59 51.50 52.52 426200 0.23% ANDX Stock Predictions
ARKG 26.25 26.25 25.81 26.08 77800 0.23% ARKG Stock Predictions
AMCA 28.08 28.11 28.02 28.08 16000 0.21% AMCA Stock Predictions
ASET 28.89 28.95 28.87 28.95 29800 0.21% ASET Stock Predictions
AOM 38.66 38.74 38.62 38.73 192400 0.21% AOM Stock Predictions
AIG.W 20.01 20.25 19.90 20.10 65200 0.20% AIG.W Stock Predictions
AEK 26.60 26.85 26.60 26.72 47000 0.19% AEK Stock Predictions
AIF 15.57 15.61 15.51 15.61 109900 0.19% AIF Stock Predictions
AA 52.86 53.68 52.55 53.10 5759300 0.19% AA Stock Predictions
ADRA 37.12 37.16 36.98 37.10 2200 0.19% ADRA Stock Predictions
AABA 74.39 74.67 73.71 74.36 7156000 0.18% AABA Stock Predictions
AGM-C 27.20 27.20 27.20 27.20 1800 0.18% AGM-C Stock Predictions
AIMT 38.79 39.24 38.66 38.90 221000 0.18% AIMT Stock Predictions
AQ 11.00 11.09 10.77 11.08 215900 0.18% AQ Stock Predictions
ARKK 40.05 40.05 39.70 39.94 293600 0.18% ARKK Stock Predictions
AOA 55.98 56.02 55.86 55.93 66500 0.18% AOA Stock Predictions
AMBCW 5.64 5.79 5.63 5.76 27400 0.17% AMBCW Stock Predictions
ANTX 60.66 60.78 60.59 60.65 405500 0.17% ANTX Stock Predictions
ATO 80.86 81.47 80.39 80.83 837000 0.17% ATO Stock Predictions
AOR 46.13 46.17 46.02 46.14 116600 0.17% AOR Stock Predictions
ASEA 17.86 18.01 17.85 17.85 6300 0.17% ASEA Stock Predictions
AFGE 25.77 25.89 25.77 25.81 6900 0.16% AFGE Stock Predictions
ANTM 250.65 250.68 249.35 250.06 1514500 0.16% ANTM Stock Predictions
ARI 18.25 18.36 18.24 18.31 827300 0.16% ARI Stock Predictions
ATAX 6.20 6.25 6.10 6.18 155600 0.16% ATAX Stock Predictions
AAXN 27.41 27.57 27.16 27.48 331300 0.15% AAXN Stock Predictions
AVA 51.42 51.50 51.34 51.49 329400 0.14% AVA Stock Predictions
ARCC 15.95 16.03 15.92 15.99 916200 0.13% ARCC Stock Predictions
AGIIL 25.25 25.28 25.22 25.28 11600 0.12% AGIIL Stock Predictions
ANDV 118.31 118.67 117.19 118.35 1480300 0.12% ANDV Stock Predictions
ABB 28.09 28.11 27.97 28.01 1122100 0.11% ABB Stock Predictions
AAAP 81.88 81.99 81.86 81.99 178900 0.10% AAAP Stock Predictions
AHPA 9.97 9.97 9.92 9.92 200 0.10% AHPA Stock Predictions
ANDA 10.31 10.33 10.31 10.32 50100 0.10% ANDA Stock Predictions
AMZN 1312.00 1313.00 1292.99 1294.58 4441500 0.10% AMZN Stock Predictions
ANGL 30.19 30.19 30.10 30.17 252700 0.10% ANGL Stock Predictions
AYT 42.70 43.64 42.24 42.35 2200 0.09% AYT Stock Predictions
AIY 25.49 25.55 25.49 25.52 10800 0.08% AIY Stock Predictions
AGO-B 25.83 25.87 25.82 25.87 3300 0.08% AGO-B Stock Predictions
AGO-E 25.65 25.65 25.46 25.53 4300 0.08% AGO-E Stock Predictions
ACP 14.29 14.38 14.11 14.30 76000 0.07% ACP Stock Predictions
AON 135.64 135.83 134.38 135.18 1298000 0.07% AON Stock Predictions
ATRC 17.58 17.83 17.44 17.60 142100 0.06% ATRC Stock Predictions
AOK 34.98 35.04 34.93 34.95 86300 0.06% AOK Stock Predictions
AIV 40.65 40.71 40.36 40.60 928000 0.05% AIV Stock Predictions
ANCB 25.00 25.00 24.96 25.00 10800 0.04% ANCB Stock Predictions
AIG 61.67 61.85 61.33 61.55 6472100 0.03% AIG Stock Predictions
AGZ 112.21 112.29 112.19 112.22 23100 0.02% AGZ Stock Predictions
ABDC 8.33 8.37 8.30 8.36 73500 0.00% ABDC Stock Predictions
ABIL 0.50 0.51 0.48 0.49 114900 0.00% ABIL Stock Predictions
ABUS 5.20 5.25 5.05 5.20 99700 0.00% ABUS Stock Predictions
ACERW 0.02 0.02 0.01 0.01 150600 0.00% ACERW Stock Predictions
ADT 12.65 12.97 12.00 12.39 68181000 0.00% ADT Stock Predictions
AGI 6.09 6.10 6.03 6.05 1149500 0.00% AGI Stock Predictions
ALFI 26.34 26.34 26.34 26.34 100 0.00% ALFI Stock Predictions
ALTY 15.59 15.59 15.36 15.38 1500 0.00% ALTY Stock Predictions
AMID 14.25 14.45 14.25 14.30 70800 0.00% AMID Stock Predictions
AMPE 2.94 2.94 2.82 2.90 807800 0.00% AMPE Stock Predictions
AMUB 17.30 17.30 17.30 17.30 100 0.00% AMUB Stock Predictions
ANH-C 25.16 25.20 25.16 25.18 4700 0.00% ANH-C Stock Predictions
APPS 2.10 2.14 2.07 2.10 356200 0.00% APPS Stock Predictions
AST 2.40 2.45 2.35 2.40 184700 0.00% AST Stock Predictions
ASV 9.25 9.87 8.76 8.97 8500 0.00% ASV Stock Predictions
ATLC 2.26 2.26 2.20 2.20 3700 0.00% ATLC Stock Predictions
ATOS 0.33 0.35 0.29 0.33 2083900 0.00% ATOS Stock Predictions
ATTU 6.75 6.78 6.65 6.69 17500 0.00% ATTU Stock Predictions
AVGR 0.23 0.23 0.20 0.21 2108600 0.00% AVGR Stock Predictions
AVIR 0.68 0.72 0.66 0.67 222500 0.00% AVIR Stock Predictions
AVYA 20.96 20.99 20.39 20.49 1003600 0.00% AVYA Stock Predictions
AXS-D 25.01 25.11 24.95 24.95 18300 0.00% AXS-D Stock Predictions
AXSM 2.95 3.00 2.84 2.95 312900 0.00% AXSM Stock Predictions
AT 2.35 2.40 2.35 2.40 230700 0.00% AT Stock Predictions
APT 3.81 3.85 3.80 3.80 15200 0.00% APT Stock Predictions
AEY 1.47 1.57 1.45 1.47 68000 0.00% AEY Stock Predictions
AEZS 2.28 2.34 2.22 2.28 514500 0.00% AEZS Stock Predictions
AMAT 57.70 57.72 56.22 57.40 11456000 0.00% AMAT Stock Predictions
ARCW 2.30 2.45 2.30 2.30 22200 0.00% ARCW Stock Predictions
ASRV 4.07 4.10 4.05 4.05 19000 0.00% ASRV Stock Predictions
AWRE 4.35 4.40 4.30 4.35 9800 0.00% AWRE Stock Predictions
AEG 6.93 6.96 6.89 6.93 1316000 0.00% AEG Stock Predictions
AFB 13.28 13.28 13.25 13.27 74000 0.00% AFB Stock Predictions
ADZ 34.80 34.80 34.80 34.80 100 0.00% ADZ Stock Predictions
AGA 26.90 26.90 26.90 26.90 100 0.00% AGA Stock Predictions
AGF 10.31 10.31 10.31 10.31 100 0.00% AGF Stock Predictions
AGZD 48.38 48.47 48.30 48.39 54200 0.00% AGZD Stock Predictions
ARR-A 25.42 25.47 25.42 25.42 4500 -0.04% ARR-A Stock Predictions
ASRVP 27.35 27.35 27.35 27.35 200 -0.04% ASRVP Stock Predictions
ALD 46.37 46.37 46.37 46.37 100 -0.04% ALD Stock Predictions
AGGP 19.75 19.77 19.72 19.74 249800 -0.05% AGGP Stock Predictions
ATH 51.67 52.04 51.27 51.59 817900 -0.06% ATH Stock Predictions
AFT 16.16 16.17 16.11 16.16 65900 -0.06% AFT Stock Predictions
AEP 68.09 68.22 67.56 67.76 3216700 -0.06% AEP Stock Predictions
AJX 13.76 13.82 13.75 13.81 27200 -0.07% AJX Stock Predictions
APO-A 25.67 25.69 25.51 25.51 18400 -0.08% APO-A Stock Predictions
AED 25.70 25.93 25.69 25.72 57300 -0.08% AED Stock Predictions
AWF 12.60 12.64 12.57 12.57 205600 -0.08% AWF Stock Predictions
AGGE 19.30 19.34 19.28 19.32 66500 -0.10% AGGE Stock Predictions
ACC 38.65 38.67 38.29 38.53 724400 -0.10% ACC Stock Predictions
ALL-D 26.06 26.19 26.06 26.07 1600 -0.11% ALL-D Stock Predictions
AMH-C 28.20 28.20 28.20 28.20 400 -0.14% AMH-C Stock Predictions
AHP-B 20.05 20.05 19.87 19.87 5400 -0.15% AHP-B Stock Predictions
AKRX 33.03 33.18 32.72 33.01 1865700 -0.15% AKRX Stock Predictions
AKP 13.52 13.52 13.46 13.46 22700 -0.15% AKP Stock Predictions
APC 58.03 58.47 57.88 58.20 5988600 -0.15% APC Stock Predictions
AHL-D 24.88 24.97 24.80 24.80 41600 -0.16% AHL-D Stock Predictions
AHT-G 24.78 24.81 24.55 24.55 20800 -0.16% AHT-G Stock Predictions
AGO-F 25.01 25.08 24.96 24.97 6100 -0.16% AGO-F Stock Predictions
AFSI 12.63 12.76 12.48 12.68 1362100 -0.16% AFSI Stock Predictions
ARRS 25.71 25.71 25.25 25.58 1152300 -0.16% ARRS Stock Predictions
AGM-A 24.80 25.00 24.80 24.85 4400 -0.20% AGM-A Stock Predictions
AIZ 94.42 94.42 93.52 94.08 278300 -0.20% AIZ Stock Predictions
AIW 24.20 24.20 24.07 24.15 1000 -0.21% AIW Stock Predictions
ATI 28.18 28.53 27.90 28.17 1544400 -0.21% ATI Stock Predictions
AGG 108.40 108.40 108.14 108.18 2932400 -0.21% AGG Stock Predictions
AFK 26.45 26.45 26.36 26.39 6900 -0.23% AFK Stock Predictions
AGGY 50.28 50.29 50.19 50.20 129200 -0.24% AGGY Stock Predictions
AHT-F 24.72 24.84 24.68 24.70 4100 -0.24% AHT-F Stock Predictions
AZRE 16.40 16.51 16.40 16.50 10500 -0.24% AZRE Stock Predictions
ADBE 196.24 196.63 194.65 195.73 2338900 -0.24% ADBE Stock Predictions
ALX 376.96 379.85 376.96 377.10 5800 -0.24% ALX Stock Predictions
AWI 62.00 62.65 61.65 61.90 946000 -0.24% AWI Stock Predictions
AQXP 11.87 11.90 11.52 11.75 120200 -0.25% AQXP Stock Predictions
AMRN 4.00 4.02 3.93 3.97 1134800 -0.25% AMRN Stock Predictions
AUBN 37.86 37.86 37.86 37.86 200 -0.26% AUBN Stock Predictions
ALL-C 25.70 25.79 25.65 25.70 74900 -0.27% ALL-C Stock Predictions
ALL-E 25.95 26.04 25.94 25.94 93500 -0.27% ALL-E Stock Predictions
AKTX 3.54 3.90 3.51 3.59 327300 -0.28% AKTX Stock Predictions
ALO 3.54 3.58 3.47 3.52 80900 -0.28% ALO Stock Predictions
ALL 104.42 104.42 103.13 103.70 1486200 -0.29% ALL Stock Predictions
APVO 3.31 3.43 3.30 3.33 177500 -0.30% APVO Stock Predictions
ARD 20.07 20.16 19.94 20.02 23300 -0.30% ARD Stock Predictions
ABRN 25.75 25.80 25.66 25.67 6400 -0.31% ABRN Stock Predictions
AGNCB 26.24 26.32 26.01 26.01 31200 -0.31% AGNCB Stock Predictions
AGR 47.83 48.12 47.53 47.65 264100 -0.31% AGR Stock Predictions
AXL 19.12 19.16 18.55 18.99 1563500 -0.31% AXL Stock Predictions
ASTC 3.08 3.21 3.00 3.12 13000 -0.32% ASTC Stock Predictions
AIN 62.00 62.35 61.55 61.95 223600 -0.32% AIN Stock Predictions
AHL-C 26.85 26.98 26.78 26.78 19800 -0.33% AHL-C Stock Predictions
ABR-C 26.04 26.12 26.00 26.00 6400 -0.34% ABR-C Stock Predictions
ATAI 5.68 5.68 5.66 5.68 500 -0.35% ATAI Stock Predictions
AHT-H 24.70 24.83 24.65 24.65 14800 -0.36% AHT-H Stock Predictions
AFGH 25.99 26.00 25.87 25.90 11200 -0.38% AFGH Stock Predictions
APOG 45.14 45.16 44.75 45.00 304600 -0.38% APOG Stock Predictions
AJXA 25.37 25.40 25.30 25.30 2300 -0.39% AJXA Stock Predictions
AXAS 2.51 2.56 2.46 2.54 884600 -0.39% AXAS Stock Predictions
AIRT 31.00 31.00 29.83 29.83 1200 -0.40% AIRT Stock Predictions
AGRO 9.77 9.82 9.70 9.78 375600 -0.41% AGRO Stock Predictions
AIC 24.26 24.61 24.26 24.30 7600 -0.41% AIC Stock Predictions
AFI 16.66 16.81 16.46 16.65 103500 -0.42% AFI Stock Predictions
AEE 55.61 55.79 55.11 55.16 1426700 -0.42% AEE Stock Predictions
AKAO 11.54 11.65 11.41 11.54 453000 -0.43% AKAO Stock Predictions
ARNC 30.30 30.45 29.82 30.22 4532600 -0.43% ARNC Stock Predictions
AXS-E 25.07 25.07 24.90 24.90 146900 -0.44% AXS-E Stock Predictions
AQN 11.13 11.13 10.97 11.01 97600 -0.45% AQN Stock Predictions
AAPL 178.61 179.58 177.41 178.46 31301200 -0.45% AAPL Stock Predictions
ALGN 268.10 269.75 263.20 269.46 1230500 -0.46% ALGN Stock Predictions
AMPH 19.41 19.48 19.20 19.37 111700 -0.46% AMPH Stock Predictions
AAL 58.59 58.59 57.76 58.06 3140700 -0.48% AAL Stock Predictions
AMH-G 25.08 25.10 24.71 24.76 39900 -0.48% AMH-G Stock Predictions
ARI-C 25.10 25.31 25.01 25.01 18000 -0.48% ARI-C Stock Predictions
ANFI 4.06 4.09 4.00 4.04 149400 -0.49% ANFI Stock Predictions
ARDC 16.18 16.22 16.14 16.22 75900 -0.49% ARDC Stock Predictions
ABTX 39.60 40.00 38.45 39.40 38400 -0.51% ABTX Stock Predictions
AEB 24.50 24.67 24.34 24.34 12500 -0.53% AEB Stock Predictions
ARGT 37.86 37.86 37.41 37.51 125000 -0.53% ARGT Stock Predictions
ABR-B 25.08 25.15 25.07 25.07 1000 -0.56% ABR-B Stock Predictions
ANH-B 26.85 26.85 26.85 26.85 400 -0.56% ANH-B Stock Predictions
ACIA 36.75 37.30 36.51 36.80 224200 -0.57% ACIA Stock Predictions
AMDA 3.46 3.50 3.41 3.46 14700 -0.57% AMDA Stock Predictions
AG 6.99 7.03 6.86 6.88 2715300 -0.58% AG Stock Predictions
ALL-B 25.94 26.17 25.87 25.87 28100 -0.61% ALL-B Stock Predictions
AFST 23.90 24.11 23.85 24.01 46900 -0.62% AFST Stock Predictions
ASR 201.10 201.34 198.28 199.64 41500 -0.62% ASR Stock Predictions
AGT 32.28 32.28 32.13 32.13 5900 -0.65% AGT Stock Predictions
AMX 18.36 18.48 18.14 18.18 2396600 -0.66% AMX Stock Predictions
AFC 25.68 25.68 25.35 25.35 8200 -0.67% AFC Stock Predictions
ALNA 9.67 10.01 9.50 9.65 70700 -0.72% ALNA Stock Predictions
ABCD 6.91 7.07 6.85 6.86 129400 -0.72% ABCD Stock Predictions
ANDAR 1.40 1.40 1.35 1.35 8100 -0.74% ANDAR Stock Predictions
ANAT 128.17 129.40 126.40 128.19 4000 -0.74% ANAT Stock Predictions
ANTH 1.31 1.33 1.25 1.28 560300 -0.78% ANTH Stock Predictions
ALL-A 25.27 25.36 25.17 25.17 11600 -0.79% ALL-A Stock Predictions
AMOT 35.44 35.62 34.55 35.16 49500 -0.79% AMOT Stock Predictions
ASYS 11.39 11.52 11.23 11.28 185200 -0.79% ASYS Stock Predictions
ABC 100.87 101.58 99.63 100.06 1369100 -0.79% ABC Stock Predictions
APLP 14.00 14.00 13.70 13.87 175600 -0.86% APLP Stock Predictions
ARAY 5.30 5.40 5.20 5.30 927000 -0.93% ARAY Stock Predictions
APO 34.86 34.93 33.85 34.74 2672700 -0.94% APO Stock Predictions
AEM 46.95 47.07 46.24 46.26 1071700 -0.94% AEM Stock Predictions
AMGP 20.82 21.01 20.58 20.71 667100 -0.96% AMGP Stock Predictions
ADOM 2.03 2.06 1.95 2.01 281600 -0.99% ADOM Stock Predictions
AROC 9.90 10.05 9.80 9.85 780900 -1.01% AROC Stock Predictions
ALDW 18.81 18.81 18.36 18.53 258700 -1.12% ALDW Stock Predictions
AOI 13.30 13.75 13.15 13.30 5800 -1.12% AOI Stock Predictions
ADI 97.64 97.94 96.14 96.14 2751800 -1.13% ADI Stock Predictions
ALL-F 26.19 26.27 26.01 26.01 13700 -1.18% ALL-F Stock Predictions
ATOM 4.82 5.00 4.77 4.89 16400 -1.21% ATOM Stock Predictions
AVGO 269.15 269.44 266.07 266.39 2989100 -1.26% AVGO Stock Predictions
ALK 70.30 70.32 68.35 68.88 3372100 -1.30% ALK Stock Predictions
AKTS 6.71 7.13 6.55 6.62 191800 -1.34% AKTS Stock Predictions
APA 46.47 46.83 45.69 46.05 3276300 -1.39% APA Stock Predictions
AE 47.21 47.84 46.60 46.81 4700 -1.41% AE Stock Predictions
AEMD 1.43 1.43 1.35 1.38 184300 -1.43% AEMD Stock Predictions
AAV 3.50 3.50 3.35 3.45 393000 -1.43% AAV Stock Predictions
AXON 2.05 2.06 2.00 2.03 1118200 -1.46% AXON Stock Predictions
ALP-Q 25.68 25.68 25.27 25.27 154100 -1.48% ALP-Q Stock Predictions
AMC 13.35 13.45 13.10 13.20 1314100 -1.49% AMC Stock Predictions
ARCO 9.80 9.85 9.50 9.65 659800 -1.53% ARCO Stock Predictions
AMH-F 25.33 25.33 24.73 24.73 23800 -1.59% AMH-F Stock Predictions
ARCT 9.30 9.46 9.09 9.15 13900 -1.61% ARCT Stock Predictions
ALB 118.90 119.40 115.50 116.01 4262400 -1.61% ALB Stock Predictions
ADTN 16.65 16.80 16.25 16.40 1046200 -1.62% ADTN Stock Predictions
ALT 1.83 1.84 1.80 1.82 95500 -1.62% ALT Stock Predictions
AKS 6.54 6.59 6.31 6.44 14207700 -1.68% AKS Stock Predictions
ALE 73.28 73.41 71.80 71.98 515100 -1.69% ALE Stock Predictions
ABLX 42.22 42.38 41.25 41.63 188100 -1.70% ABLX Stock Predictions
AVH 8.27 8.27 8.01 8.06 98500 -1.71% AVH Stock Predictions
ACY 15.20 15.31 15.20 15.31 1300 -1.73% ACY Stock Predictions
AVXS 109.34 110.30 105.78 108.25 776100 -1.74% AVXS Stock Predictions
APPN 35.11 36.38 35.07 35.51 372900 -1.77% APPN Stock Predictions
ALRM 39.68 40.00 38.32 38.73 791400 -1.78% ALRM Stock Predictions
AMH-D 26.73 26.73 26.09 26.27 11700 -1.79% AMH-D Stock Predictions
AXP 97.01 98.94 96.35 98.03 12281500 -1.83% AXP Stock Predictions
APWC 2.65 2.65 2.55 2.55 900 -1.92% APWC Stock Predictions
ASFI 7.30 7.30 6.85 7.20 35100 -2.04% ASFI Stock Predictions
AZRX 3.40 3.52 3.29 3.34 28500 -2.05% AZRX Stock Predictions
ASNS 14.03 14.20 13.55 13.63 26500 -2.08% ASNS Stock Predictions
AKG 0.92 0.97 0.89 0.89 1421300 -2.20% AKG Stock Predictions
AUMN 0.44 0.45 0.43 0.44 73800 -2.22% AUMN Stock Predictions
AHT-I 24.68 24.80 24.24 24.24 522000 -2.26% AHT-I Stock Predictions
AMBA 53.00 53.00 51.24 51.38 1574300 -2.32% AMBA Stock Predictions
AMH-E 26.26 26.26 25.52 25.59 13400 -2.33% AMH-E Stock Predictions
ATEC 3.46 3.52 3.21 3.35 91400 -2.33% ATEC Stock Predictions
ATTO 10.35 10.40 10.00 10.05 81300 -2.43% ATTO Stock Predictions
AMSC 5.29 5.35 5.07 5.17 155600 -2.45% AMSC Stock Predictions
AFS-C 17.85 18.32 17.15 17.43 49700 -2.52% AFS-C Stock Predictions
ATUS 21.73 22.00 21.15 21.30 2751600 -2.52% ATUS Stock Predictions
ALJJ 3.52 3.53 3.43 3.43 22200 -2.56% ALJJ Stock Predictions
ACHV 1.50 1.52 1.46 1.48 6300 -2.63% ACHV Stock Predictions
APHB 1.13 1.13 1.06 1.07 335600 -2.73% APHB Stock Predictions
ANY 2.44 2.45 2.36 2.37 160100 -2.87% ANY Stock Predictions
ADNT 74.09 74.19 71.74 71.94 2136800 -2.98% ADNT Stock Predictions
AETI 1.65 1.65 1.60 1.60 2600 -3.03% AETI Stock Predictions
AR 19.24 19.24 18.36 18.74 4875300 -3.05% AR Stock Predictions
AFHBL 26.01 26.01 25.97 25.97 1200 -3.06% AFHBL Stock Predictions
ACAD 27.82 28.09 26.85 26.92 3531400 -3.10% ACAD Stock Predictions
AAU 0.95 0.97 0.92 0.92 152700 -3.16% AAU Stock Predictions
AMRH 3.64 3.77 3.54 3.65 133900 -3.18% AMRH Stock Predictions
AFS-A 16.90 17.20 16.01 16.37 26500 -3.19% AFS-A Stock Predictions
ALIM 1.22 1.23 1.17 1.20 328800 -3.23% ALIM Stock Predictions
ADMA 3.70 3.70 3.52 3.54 81700 -3.28% ADMA Stock Predictions
ASC 7.45 7.65 7.35 7.35 290300 -3.29% ASC Stock Predictions
ANDAW 1.73 1.74 1.68 1.74 5000 -3.33% ANDAW Stock Predictions
AUTO 8.85 8.92 8.51 8.55 84000 -3.39% AUTO Stock Predictions
AFS-D 18.00 18.00 16.90 17.07 97100 -3.40% AFS-D Stock Predictions
AVXL 3.01 3.09 2.98 3.01 218200 -3.53% AVXL Stock Predictions
ARTW 3.05 3.05 2.85 2.90 5600 -3.97% ARTW Stock Predictions
ABEOW 9.82 9.82 9.55 9.55 700 -4.02% ABEOW Stock Predictions
ALRN 9.52 9.52 9.20 9.21 36600 -4.26% ALRN Stock Predictions
APRN 3.20 3.27 3.02 3.06 2701900 -4.38% APRN Stock Predictions
APLS 19.83 21.18 18.75 18.90 50100 -4.45% APLS Stock Predictions
AFS-B 17.95 17.95 16.35 16.80 46100 -4.60% AFS-B Stock Predictions
AFS-F 17.79 17.79 16.41 16.76 198600 -4.77% AFS-F Stock Predictions
AYTU 3.61 3.63 3.16 3.41 87300 -6.06% AYTU Stock Predictions
AFS-E 19.17 19.17 18.00 18.03 69300 -6.14% AFS-E Stock Predictions
AQB 3.05 3.05 2.75 2.79 237500 -7.31% AQB Stock Predictions
AKO.A 27.05 27.19 25.64 25.64 2500 -7.57% AKO.A Stock Predictions
AKER 0.26 0.26 0.22 0.23 10307823 -8.00% AKER Stock Predictions
AMTX 0.70 0.71 0.62 0.64 56900 -9.86% AMTX Stock Predictions
AMRHW 0.84 0.87 0.84 0.84 6700 -10.64% AMRHW Stock Predictions
ALN 0.27 0.28 0.24 0.25 591700 -10.71% ALN Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z