Stock Screener Signup Login


stock trading system



MACD Screener


RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
ALNY 97.36 116.93 96.34 113.84 18355200 51.71% ALNY Stock Predictions
ABUS 5.90 7.85 5.80 6.70 3265172 20.72% ABUS Stock Predictions
AZRX 4.35 4.80 4.12 4.80 68300 10.34% AZRX Stock Predictions
ARWR 3.26 3.59 3.24 3.52 2023300 9.32% ARWR Stock Predictions
ACH 22.94 23.46 22.81 23.13 274000 8.54% ACH Stock Predictions
AAPC 11.43 11.50 11.43 11.50 1500 8.39% AAPC Stock Predictions
AMTX 0.94 0.94 0.90 0.94 28300 8.05% AMTX Stock Predictions
AXON 24.64 26.47 23.93 26.20 1667700 7.95% AXON Stock Predictions
AMRS 3.47 3.79 3.41 3.70 413300 7.87% AMRS Stock Predictions
AMPE 0.56 0.60 0.56 0.59 367100 7.27% AMPE Stock Predictions
ARDM 1.43 1.53 1.37 1.50 37600 7.14% ARDM Stock Predictions
ARTX 3.65 3.85 3.60 3.75 710000 7.14% ARTX Stock Predictions
ANTH 1.28 1.38 1.28 1.37 346800 7.03% ANTH Stock Predictions
APDN 2.22 2.43 2.21 2.40 38100 6.67% APDN Stock Predictions
ADOM 6.67 7.53 6.67 7.19 751200 6.52% ADOM Stock Predictions
ADMA 3.09 3.29 3.09 3.29 10000 6.47% ADMA Stock Predictions
ATW 8.23 8.74 8.20 8.65 5027900 6.13% ATW Stock Predictions
ACHN 3.83 4.14 3.82 4.09 1935100 5.96% ACHN Stock Predictions
ALQA 0.34 0.36 0.33 0.36 593338 5.88% ALQA Stock Predictions
ATGE 31.40 33.25 31.40 33.15 970300 5.57% ATGE Stock Predictions
ABEOW 12.89 12.99 12.56 12.56 2500 5.55% ABEOW Stock Predictions
ALT 2.45 2.63 2.43 2.53 71900 5.42% ALT Stock Predictions
AAC 10.18 10.89 10.13 10.74 163600 5.29% AAC Stock Predictions
ARGS 0.19 0.21 0.19 0.20 12398300 5.26% ARGS Stock Predictions
ALDX 7.25 7.75 7.12 7.60 1686500 4.83% ALDX Stock Predictions
ASCMA 10.98 11.58 10.78 11.50 53500 4.74% ASCMA Stock Predictions
AMD 13.07 13.80 12.80 13.74 93032400 4.73% AMD Stock Predictions
ALGT 122.70 129.35 121.80 128.60 212900 4.55% ALGT Stock Predictions
ATSG 23.57 24.67 23.57 24.60 301400 4.50% ATSG Stock Predictions
ABIO 1.15 1.20 1.15 1.20 43900 4.35% ABIO Stock Predictions
AZRE 14.70 15.15 14.70 15.15 1400 4.27% AZRE Stock Predictions
ARA 14.58 15.22 14.48 15.19 75800 4.26% ARA Stock Predictions
ADXSW 1.95 2.01 1.91 1.97 9400 4.23% ADXSW Stock Predictions
ANGI 11.48 11.99 11.47 11.90 350300 4.11% ANGI Stock Predictions
AXU 1.56 1.59 1.51 1.59 422900 3.92% AXU Stock Predictions
AAXN 22.21 23.22 22.09 22.91 748600 3.81% AAXN Stock Predictions
ANET 186.24 188.72 184.07 188.49 973400 3.73% ANET Stock Predictions
AXDX 22.55 23.35 22.20 23.35 214600 3.55% AXDX Stock Predictions
ABAC 2.33 2.34 2.19 2.34 4000 3.54% ABAC Stock Predictions
ANY 3.36 3.63 3.35 3.52 83800 3.53% ANY Stock Predictions
AETI 1.70 1.70 1.50 1.55 6800 3.33% AETI Stock Predictions
AGA 23.26 23.26 22.61 23.26 500 3.29% AGA Stock Predictions
ACY 14.25 14.42 13.69 14.30 14000 3.25% ACY Stock Predictions
AMDA 0.31 0.33 0.31 0.32 155100 3.23% AMDA Stock Predictions
AUPH 6.30 6.45 6.22 6.41 983800 3.22% AUPH Stock Predictions
AAWW 66.25 68.70 66.20 68.15 420100 3.18% AAWW Stock Predictions
ACET 10.83 11.26 10.81 11.20 436900 3.13% ACET Stock Predictions
AJRD 30.82 32.24 30.82 31.75 1603100 3.12% AJRD Stock Predictions
APA 41.84 43.08 41.82 43.05 3032400 3.11% APA Stock Predictions
AVXS 94.10 97.97 93.86 97.34 370500 3.10% AVXS Stock Predictions
AIR 37.78 39.31 37.10 38.88 486400 3.10% AIR Stock Predictions
AMN 39.25 40.65 39.00 40.50 851400 3.05% AMN Stock Predictions
AGM.A 69.00 69.00 69.00 69.00 200 2.99% AGM.A Stock Predictions
ALRN 11.84 12.25 11.75 12.10 32600 2.98% ALRN Stock Predictions
ALJJ 3.10 3.15 3.04 3.14 9000 2.95% ALJJ Stock Predictions
AIG.W 18.04 18.77 17.95 18.56 159000 2.88% AIG.W Stock Predictions
AA 46.98 47.95 46.53 47.50 5970600 2.81% AA Stock Predictions
AGM 67.20 69.31 67.15 68.87 61600 2.79% AGM Stock Predictions
AXSM 5.35 5.55 5.25 5.55 84100 2.78% AXSM Stock Predictions
AGRX 3.64 3.73 3.57 3.73 119700 2.75% AGRX Stock Predictions
ADXS 4.90 5.05 4.73 4.93 1093800 2.71% ADXS Stock Predictions
ABTX 35.10 37.05 34.50 36.25 25400 2.69% ABTX Stock Predictions
ATAI 4.71 4.76 4.71 4.76 800 2.59% ATAI Stock Predictions
ABCB 44.05 45.25 43.65 45.10 152900 2.50% ABCB Stock Predictions
ALCO 32.10 33.40 32.10 33.25 10500 2.47% ALCO Stock Predictions
APC 44.00 45.24 43.97 44.81 4196800 2.40% APC Stock Predictions
AEZS 2.15 2.33 2.10 2.15 1546900 2.38% AEZS Stock Predictions
ACOR 23.45 23.95 23.30 23.90 463800 2.36% ACOR Stock Predictions
AKO.B 27.51 28.56 27.34 27.74 68500 2.36% AKO.B Stock Predictions
ABAX 44.01 44.88 43.90 44.85 187400 2.35% ABAX Stock Predictions
AAL 44.92 45.56 44.46 45.42 4707600 2.34% AAL Stock Predictions
ASRVP 28.50 28.50 28.45 28.50 2600 2.33% ASRVP Stock Predictions
ACRS 25.30 25.91 24.85 25.86 146600 2.25% ACRS Stock Predictions
ARII 36.22 37.11 35.70 36.86 114100 2.19% ARII Stock Predictions
ATRI 657.70 671.60 651.63 662.00 2300 2.19% ATRI Stock Predictions
ATNX 17.49 18.38 17.37 17.80 188200 2.18% ATNX Stock Predictions
ALOG 70.30 78.50 70.00 77.60 287400 2.17% ALOG Stock Predictions
AKCA 24.97 25.23 24.56 25.21 324900 2.15% AKCA Stock Predictions
ALBO 22.52 22.52 22.36 22.48 15800 2.14% ALBO Stock Predictions
ACFC 8.44 8.70 8.41 8.62 61900 2.13% ACFC Stock Predictions
ATV 16.01 16.80 15.19 16.80 9900 2.13% ATV Stock Predictions
ARC 3.84 3.97 3.84 3.92 57700 2.08% ARC Stock Predictions
AGO 41.35 42.52 41.25 42.26 678700 2.05% AGO Stock Predictions
AMBR 7.46 7.62 7.28 7.55 171100 2.03% AMBR Stock Predictions
AGLE 4.47 4.69 4.41 4.63 11700 1.98% AGLE Stock Predictions
ADMP 5.05 5.25 5.05 5.20 307900 1.96% ADMP Stock Predictions
ALDW 11.30 11.58 11.11 11.47 66600 1.96% ALDW Stock Predictions
AMNB 38.40 39.65 37.85 39.35 8600 1.94% AMNB Stock Predictions
ACHC 44.82 45.87 44.37 45.69 712600 1.90% ACHC Stock Predictions
ADHD 1.06 1.10 1.06 1.08 119800 1.89% ADHD Stock Predictions
AKG 1.06 1.12 1.05 1.08 1287800 1.89% AKG Stock Predictions
ATNI 50.91 52.51 50.23 51.60 207800 1.88% ATNI Stock Predictions
AMRN 3.20 3.31 3.20 3.28 951100 1.86% AMRN Stock Predictions
APEI 19.00 19.65 18.85 19.15 68400 1.86% APEI Stock Predictions
AYI 157.85 163.74 157.85 160.60 702700 1.86% AYI Stock Predictions
AMED 50.15 51.49 50.15 51.23 127200 1.77% AMED Stock Predictions
ANIK 55.83 57.21 55.83 57.02 148800 1.75% ANIK Stock Predictions
AGX 63.85 64.75 63.30 64.55 111100 1.73% AGX Stock Predictions
ASB 23.10 23.60 23.10 23.55 1048800 1.73% ASB Stock Predictions
AXAS 1.74 1.77 1.72 1.76 1322900 1.73% AXAS Stock Predictions
ASND 29.34 29.81 28.89 29.29 119600 1.70% ASND Stock Predictions
ALPN 9.51 9.80 9.35 9.80 50700 1.66% ALPN Stock Predictions
ARNA 24.59 24.94 24.37 24.93 278200 1.63% ARNA Stock Predictions
AZO 533.77 550.85 533.00 543.58 668600 1.57% AZO Stock Predictions
AAME 3.25 3.30 3.22 3.30 2100 1.54% AAME Stock Predictions
AAV 6.55 6.70 6.50 6.60 75400 1.54% AAV Stock Predictions
AQXP 13.80 14.18 13.60 14.04 63600 1.52% AQXP Stock Predictions
AXAR 10.15 10.15 10.15 10.15 100 1.50% AXAR Stock Predictions
AMID 13.40 13.70 13.40 13.60 40100 1.49% AMID Stock Predictions
AREX 2.70 2.78 2.69 2.74 523000 1.48% AREX Stock Predictions
ALDR 10.30 10.60 10.15 10.50 855700 1.45% ALDR Stock Predictions
ATEC 2.10 2.20 2.10 2.13 11900 1.43% ATEC Stock Predictions
AMCX 57.80 58.61 57.78 58.55 332200 1.42% AMCX Stock Predictions
ATLO 28.15 28.70 28.15 28.55 7300 1.42% ATLO Stock Predictions
AEO 13.60 13.91 13.38 13.82 4270800 1.39% AEO Stock Predictions
ARCB 29.20 29.80 29.20 29.75 198600 1.36% ARCB Stock Predictions
AMRB 13.31 13.48 13.29 13.45 6200 1.36% AMRB Stock Predictions
ANDE 33.50 34.25 33.25 33.90 154500 1.35% ANDE Stock Predictions
AHL 40.90 41.60 40.35 41.35 447600 1.35% AHL Stock Predictions
ATUS 26.90 27.81 26.90 27.35 817500 1.33% ATUS Stock Predictions
AUBN 35.28 35.46 35.28 35.46 900 1.31% AUBN Stock Predictions
ASPU 6.22 6.49 6.10 6.29 15100 1.29% ASPU Stock Predictions
AMOT 25.07 25.35 24.95 25.20 37900 1.29% AMOT Stock Predictions
AF 20.15 20.47 20.04 20.45 701200 1.29% AF Stock Predictions
AROC 11.85 12.05 11.45 11.95 719100 1.27% AROC Stock Predictions
AMSF 56.00 57.05 55.15 56.90 75300 1.25% AMSF Stock Predictions
AGIO 66.31 67.26 66.09 66.63 358700 1.23% AGIO Stock Predictions
AGT 27.34 27.34 27.34 27.34 300 1.22% AGT Stock Predictions
AVP 2.47 2.51 2.43 2.50 4451700 1.21% AVP Stock Predictions
ABBV 86.40 87.47 86.25 87.41 6547300 1.20% ABBV Stock Predictions
AL 40.78 41.18 40.48 41.17 485300 1.20% AL Stock Predictions
AMGP 19.32 19.66 19.19 19.62 169800 1.19% AMGP Stock Predictions
ACBI 17.60 18.05 17.55 17.80 63100 1.14% ACBI Stock Predictions
ANTM 181.39 183.53 179.40 183.49 2204500 1.13% ANTM Stock Predictions
ARKG 25.50 25.81 25.44 25.69 27700 1.10% ARKG Stock Predictions
ARAY 4.50 4.68 4.40 4.60 471800 1.10% ARAY Stock Predictions
ARN-B 40.58 41.14 40.35 41.14 47100 1.08% ARN-B Stock Predictions
AXS 56.09 57.76 56.09 57.34 712300 1.08% AXS Stock Predictions
AON 144.90 146.21 144.73 145.98 1137300 1.07% AON Stock Predictions
ATVI 64.81 65.19 63.87 65.00 6340300 1.07% ATVI Stock Predictions
AIG 59.44 60.33 59.44 60.12 6049600 1.06% AIG Stock Predictions
AKO.A 25.04 25.47 24.90 24.90 1800 1.06% AKO.A Stock Predictions
ALB 135.29 136.95 134.08 136.08 2917100 1.06% ALB Stock Predictions
ADK 0.98 0.99 0.93 0.96 4300 1.05% ADK Stock Predictions
AVAV 51.87 52.32 51.20 51.89 418400 1.05% AVAV Stock Predictions
ALK 72.46 73.64 71.93 73.00 1452100 1.05% ALK Stock Predictions
ASHS 37.36 37.37 37.24 37.24 3100 1.03% ASHS Stock Predictions
ARE-D 36.62 36.62 36.62 36.62 200 1.02% ARE-D Stock Predictions
APHB 1.01 1.02 0.98 1.00 78500 1.01% APHB Stock Predictions
AOS 58.60 59.07 58.48 59.07 737700 1.01% AOS Stock Predictions
ARNC 25.95 26.20 25.77 26.20 3045400 1.00% ARNC Stock Predictions
AMGN 186.08 188.55 185.42 188.17 2633200 0.99% AMGN Stock Predictions
ACN 136.01 138.15 136.01 138.01 1986300 0.95% ACN Stock Predictions
ARGX 21.50 21.50 21.50 21.50 500 0.94% ARGX Stock Predictions
ARRS 27.68 28.01 27.62 27.98 1115500 0.94% ARRS Stock Predictions
ABT 51.39 51.92 51.39 51.89 4947100 0.93% ABT Stock Predictions
AOI 10.90 11.05 10.60 11.00 36500 0.92% AOI Stock Predictions
AYR 21.90 22.13 21.76 22.05 168700 0.92% AYR Stock Predictions
AKBA 17.50 17.73 17.31 17.70 311700 0.91% AKBA Stock Predictions
ANIP 50.14 50.80 49.25 50.80 64400 0.89% ANIP Stock Predictions
APPF 45.05 45.65 44.35 45.40 142000 0.89% APPF Stock Predictions
ALLE 83.01 84.04 82.57 83.57 1023100 0.87% ALLE Stock Predictions
AFAM 45.55 46.40 45.55 46.30 63600 0.87% AFAM Stock Predictions
AXL 16.05 16.22 15.93 16.19 1210100 0.87% AXL Stock Predictions
ALV 121.41 122.95 121.21 122.59 496300 0.86% ALV Stock Predictions
AC 34.60 35.65 34.15 35.55 13000 0.85% AC Stock Predictions
ALGN 187.83 189.01 186.54 188.78 565000 0.85% ALGN Stock Predictions
ACAD 36.67 37.33 36.41 36.85 775000 0.82% ACAD Stock Predictions
APAM 31.00 31.45 30.95 31.25 195900 0.81% APAM Stock Predictions
AZN 32.69 32.95 32.59 32.93 8170400 0.80% AZN Stock Predictions
AFS-F 23.06 23.39 23.06 23.34 35800 0.78% AFS-F Stock Predictions
ANTX 51.27 51.48 51.27 51.48 182600 0.78% ANTX Stock Predictions
ABTL 7.64 7.90 7.63 7.72 74000 0.78% ABTL Stock Predictions
AHT 6.43 6.47 6.40 6.44 588400 0.78% AHT Stock Predictions
ALG 100.69 101.57 100.21 101.57 53100 0.78% ALG Stock Predictions
AQN 10.63 10.70 10.55 10.64 139700 0.76% AQN Stock Predictions
ATU 26.50 27.00 26.40 26.55 546100 0.76% ATU Stock Predictions
ADUS 32.80 33.55 32.80 33.40 18600 0.75% ADUS Stock Predictions
AAON 33.10 33.85 32.39 33.45 125800 0.75% AAON Stock Predictions
ABEV 6.78 6.82 6.71 6.82 19948400 0.74% ABEV Stock Predictions
APLP 13.88 14.17 13.81 14.05 45100 0.72% APLP Stock Predictions
ADK-A 21.75 21.75 21.20 21.50 6100 0.70% ADK-A Stock Predictions
APLE 18.63 18.73 18.56 18.72 630100 0.70% APLE Stock Predictions
ARLZ 1.40 1.45 1.40 1.43 147600 0.70% ARLZ Stock Predictions
AIMT 23.33 23.58 23.01 23.42 168100 0.69% AIMT Stock Predictions
AMSC 4.37 4.58 4.30 4.36 53700 0.69% AMSC Stock Predictions
ARRY 11.55 11.74 11.28 11.60 5243000 0.69% ARRY Stock Predictions
AIC 24.20 24.46 24.20 24.42 1800 0.66% AIC Stock Predictions
ATRO 28.90 29.17 28.64 28.98 128700 0.66% ATRO Stock Predictions
AIT 61.00 61.50 60.85 61.25 161700 0.66% AIT Stock Predictions
ATI 22.71 22.97 22.35 22.72 1394800 0.66% ATI Stock Predictions
ATR 85.66 86.24 85.64 86.12 167200 0.65% ATR Stock Predictions
ASGN 50.24 50.90 50.17 50.53 152400 0.64% ASGN Stock Predictions
ASC 7.90 8.10 7.90 8.00 145500 0.63% ASC Stock Predictions
ASV 8.03 8.07 7.98 8.03 8800 0.63% ASV Stock Predictions
AMTD 45.89 46.53 45.76 46.35 2493700 0.63% AMTD Stock Predictions
AIN 55.95 56.50 55.45 56.10 182000 0.63% AIN Stock Predictions
ACV 21.07 21.22 21.07 21.15 40800 0.62% ACV Stock Predictions
ATRC 21.57 21.78 21.41 21.64 128500 0.60% ATRC Stock Predictions
ABM 39.03 39.64 39.03 39.29 385200 0.59% ABM Stock Predictions
AJG 60.52 60.85 60.26 60.72 766100 0.58% AJG Stock Predictions
ANCX 26.30 26.72 26.30 26.49 43100 0.57% ANCX Stock Predictions
ACP 14.50 14.54 14.41 14.48 114600 0.56% ACP Stock Predictions
ARI 18.23 18.32 18.18 18.28 1621600 0.55% ARI Stock Predictions
AFG 101.94 102.61 101.34 102.52 345500 0.54% AFG Stock Predictions
ARLP 19.00 19.40 18.85 19.00 155700 0.53% ARLP Stock Predictions
AKS 5.62 5.69 5.57 5.64 11521300 0.53% AKS Stock Predictions
ABR-B 25.37 25.37 25.31 25.36 3400 0.52% ABR-B Stock Predictions
AIRR 24.83 25.06 24.83 24.96 21500 0.52% AIRR Stock Predictions
ASB-C 26.87 26.95 26.66 26.95 4900 0.52% ASB-C Stock Predictions
ABG 58.25 59.35 58.10 58.75 97400 0.51% ABG Stock Predictions
AWI 48.65 49.28 48.65 49.05 278300 0.51% AWI Stock Predictions
AWR 50.96 51.56 50.79 51.19 250100 0.51% AWR Stock Predictions
ARCH 72.84 74.40 72.12 72.89 353200 0.50% ARCH Stock Predictions
ADNT 82.50 83.58 82.42 82.59 1071200 0.49% ADNT Stock Predictions
ARMK 40.30 40.81 40.30 40.45 993700 0.47% ARMK Stock Predictions
AGCO 73.14 73.36 72.81 73.31 265500 0.47% AGCO Stock Predictions
AGD 10.52 10.65 10.52 10.60 29900 0.47% AGD Stock Predictions
ADTN 22.40 22.65 22.35 22.50 227400 0.45% ADTN Stock Predictions
AHH 13.61 13.65 13.51 13.65 332500 0.44% AHH Stock Predictions
AXTA 29.37 29.68 29.26 29.41 1999400 0.44% AXTA Stock Predictions
AXS-E 25.48 25.57 25.48 25.53 70600 0.43% AXS-E Stock Predictions
ALEX 45.00 45.38 44.53 45.13 240600 0.42% ALEX Stock Predictions
AMG 182.79 183.31 181.89 183.16 293400 0.42% AMG Stock Predictions
AGND 43.35 43.36 43.26 43.27 1000 0.42% AGND Stock Predictions
ACGLP 24.60 24.68 24.57 24.65 145600 0.41% ACGLP Stock Predictions
ATLC 2.36 2.48 2.36 2.47 4500 0.41% ATLC Stock Predictions
ANCB 25.20 25.30 25.20 25.30 1600 0.40% ANCB Stock Predictions
AMCN 2.47 2.51 2.47 2.48 220400 0.40% AMCN Stock Predictions
ACC 47.89 48.31 47.81 47.96 406100 0.40% ACC Stock Predictions
AMBC 17.74 17.87 17.49 17.80 216700 0.39% AMBC Stock Predictions
ATACU 10.19 10.19 10.17 10.19 18600 0.39% ATACU Stock Predictions
ANGO 17.84 17.99 17.75 17.95 156900 0.39% ANGO Stock Predictions
AVY 98.47 99.26 98.35 98.88 742800 0.39% AVY Stock Predictions
ALRM 44.64 45.01 44.38 44.90 425400 0.38% ALRM Stock Predictions
AGO-B 26.02 26.37 26.02 26.17 7300 0.38% AGO-B Stock Predictions
APOG 43.99 44.88 43.10 44.54 727100 0.38% APOG Stock Predictions
AMX 18.54 18.65 18.38 18.54 1555500 0.38% AMX Stock Predictions
ANH-A 26.73 26.73 26.30 26.30 1300 0.38% ANH-A Stock Predictions
ASHX 21.82 21.82 21.82 21.82 500 0.37% ASHX Stock Predictions
AER 49.88 50.35 49.47 50.20 695200 0.36% AER Stock Predictions
AMZN 971.79 974.81 962.16 973.21 2751000 0.35% AMZN Stock Predictions
APU 43.22 43.67 43.22 43.29 103400 0.35% APU Stock Predictions
AFGH 26.85 26.85 26.68 26.79 5300 0.34% AFGH Stock Predictions
ADMS 21.30 22.14 20.82 21.37 1172300 0.33% ADMS Stock Predictions
AFL 83.80 84.24 83.61 83.92 1505400 0.33% AFL Stock Predictions
AIZ 93.27 93.53 92.33 93.28 395400 0.33% AIZ Stock Predictions
ANH 6.10 6.11 6.07 6.10 543500 0.33% ANH Stock Predictions
ALX 420.66 423.48 420.21 422.46 5100 0.32% ALX Stock Predictions
APD 150.83 151.14 150.06 150.98 2491400 0.32% APD Stock Predictions
ATAC 9.81 9.81 9.81 9.81 15000 0.31% ATAC Stock Predictions
ACRE 13.17 13.26 13.17 13.22 97900 0.30% ACRE Stock Predictions
AFS-C 24.81 25.04 24.81 24.94 5400 0.28% AFS-C Stock Predictions
AXS-D 25.20 25.34 25.20 25.25 8700 0.28% AXS-D Stock Predictions
ABC 79.47 80.09 78.34 79.50 1324700 0.28% ABC Stock Predictions
AMH-E 26.31 26.43 26.31 26.39 15800 0.27% AMH-E Stock Predictions
ARES 18.25 18.50 18.25 18.35 45700 0.27% ARES Stock Predictions
APO 29.98 30.09 29.51 30.08 392400 0.27% APO Stock Predictions
ASHR 29.70 29.73 29.54 29.55 469400 0.27% ASHR Stock Predictions
ALL-D 27.09 27.44 27.03 27.09 3300 0.26% ALL-D Stock Predictions
ALL-E 26.86 27.00 26.86 27.00 29100 0.26% ALL-E Stock Predictions
ALTS 38.86 38.91 38.80 38.91 1600 0.26% ALTS Stock Predictions
ARKK 34.31 34.35 34.01 34.30 106800 0.26% ARKK Stock Predictions
ALL 90.88 91.41 90.42 91.38 1658000 0.26% ALL Stock Predictions
AFK 23.25 23.56 23.25 23.32 4800 0.26% AFK Stock Predictions
AZUL 29.20 29.30 28.36 28.59 607400 0.25% AZUL Stock Predictions
ACGL 96.18 96.90 95.51 96.63 382400 0.25% ACGL Stock Predictions
ACXM 23.76 24.00 23.65 23.86 282000 0.25% ACXM Stock Predictions
AXE 79.35 79.80 78.65 79.40 83400 0.25% AXE Stock Predictions
ALKS 50.61 50.91 49.96 50.66 534900 0.24% ALKS Stock Predictions
AI 13.31 13.38 13.29 13.32 470600 0.23% AI Stock Predictions
ARKQ 31.75 31.77 31.52 31.72 29100 0.22% ARKQ Stock Predictions
AHL-D 24.95 25.03 24.87 24.92 71800 0.20% AHL-D Stock Predictions
ASB-D 25.45 25.58 25.45 25.58 3500 0.20% ASB-D Stock Predictions
ASPS 24.91 25.38 24.91 25.05 68400 0.20% ASPS Stock Predictions
AZPN 64.26 64.78 64.00 64.37 248200 0.20% AZPN Stock Predictions
ABMD 157.32 157.92 156.53 157.42 191600 0.20% ABMD Stock Predictions
ASG 5.12 5.12 5.11 5.12 158100 0.20% ASG Stock Predictions
AHPAU 10.35 10.37 10.35 10.37 1100 0.19% AHPAU Stock Predictions
AI-B 25.70 25.80 25.70 25.80 300 0.19% AI-B Stock Predictions
ARCC 15.77 15.85 15.72 15.84 1497000 0.19% ARCC Stock Predictions
AFC 25.99 26.13 25.99 26.09 5600 0.19% AFC Stock Predictions
ALFA 41.30 41.30 41.28 41.28 600 0.19% ALFA Stock Predictions
ATXI 5.82 5.82 5.50 5.55 24300 0.18% ATXI Stock Predictions
ACIW 22.84 23.01 22.66 22.89 369400 0.18% ACIW Stock Predictions
AMP 141.64 142.56 139.35 141.49 776000 0.18% AMP Stock Predictions
ANH-B 29.85 29.88 29.73 29.73 1400 0.17% ANH-B Stock Predictions
AFS-B 24.29 24.30 24.20 24.30 6000 0.16% AFS-B Stock Predictions
ARR-A 25.43 25.43 25.37 25.41 1800 0.16% ARR-A Stock Predictions
ASIX 37.88 38.05 37.35 37.73 213700 0.16% ASIX Stock Predictions
AIV-A 26.90 26.90 26.90 26.90 16500 0.15% AIV-A Stock Predictions
AR 20.28 20.48 20.15 20.30 3696000 0.15% AR Stock Predictions
AHGP 27.34 28.08 27.00 27.14 93600 0.15% AHGP Stock Predictions
AKRX 33.10 33.21 33.09 33.15 943500 0.15% AKRX Stock Predictions
AROW 33.10 33.20 32.75 33.00 22100 0.15% AROW Stock Predictions
APB 14.03 14.03 14.03 14.03 200 0.14% APB Stock Predictions
ABR 8.00 8.06 7.98 8.01 152200 0.13% ABR Stock Predictions
ACGLO 25.18 25.21 25.14 25.17 51800 0.12% ACGLO Stock Predictions
AIF 16.10 16.15 16.03 16.08 79600 0.12% AIF Stock Predictions
ARI-C 25.60 25.82 25.56 25.58 8900 0.12% ARI-C Stock Predictions
ALL-C 26.85 26.90 26.85 26.90 12200 0.11% ALL-C Stock Predictions
AOD 8.93 8.98 8.92 8.94 198300 0.11% AOD Stock Predictions
ALR 50.47 50.64 50.41 50.55 944200 0.10% ALR Stock Predictions
AWK 82.50 83.14 81.74 82.40 1628700 0.10% AWK Stock Predictions
AEK 26.23 26.30 26.10 26.29 48800 0.08% AEK Stock Predictions
AFSI 12.90 12.93 12.77 12.90 919100 0.08% AFSI Stock Predictions
ABB 24.61 24.69 24.48 24.60 1332300 0.08% ABB Stock Predictions
AEH 25.90 25.94 25.90 25.94 28000 0.08% AEH Stock Predictions
AYT 41.43 41.68 41.34 41.61 800 0.07% AYT Stock Predictions
ATH 53.78 54.04 53.29 53.81 780500 0.06% ATH Stock Predictions
ALR-B 399.00 399.00 399.00 399.00 400 0.06% ALR-B Stock Predictions
AFT 16.55 16.59 16.53 16.56 48900 0.06% AFT Stock Predictions
ALXN 142.66 143.51 141.92 142.92 1321900 0.06% ALXN Stock Predictions
AME 66.53 66.64 66.08 66.40 1255600 0.05% AME Stock Predictions
ABRN 25.42 25.48 25.42 25.43 11000 0.04% ABRN Stock Predictions
AGIIL 25.20 25.22 25.17 25.22 19800 0.04% AGIIL Stock Predictions
AGNCN 25.43 25.48 25.36 25.40 168800 0.04% AGNCN Stock Predictions
ANAT 118.00 118.38 117.23 118.03 8200 0.04% ANAT Stock Predictions
AHT-D 25.84 26.00 25.74 25.78 23300 0.04% AHT-D Stock Predictions
ACWI 68.88 68.97 68.51 68.87 2005000 0.04% ACWI Stock Predictions
ARKW 41.16 41.20 40.74 41.07 63600 0.02% ARKW Stock Predictions
ABE 14.22 14.23 14.18 14.20 2300 0.00% ABE Stock Predictions
ABIL 0.77 0.80 0.75 0.79 42400 0.00% ABIL Stock Predictions
ABR-A 25.40 25.40 25.36 25.36 2600 0.00% ABR-A Stock Predictions
ACNB 27.80 28.00 27.75 27.85 9600 0.00% ACNB Stock Predictions
ACRX 3.25 3.30 3.20 3.20 1168300 0.00% ACRX Stock Predictions
ACWF 29.00 29.00 29.00 29.00 100 0.00% ACWF Stock Predictions
ADAP 8.30 8.54 8.21 8.28 243500 0.00% ADAP Stock Predictions
ADRO 10.95 11.10 10.90 11.00 236300 0.00% ADRO Stock Predictions
AFMD 2.15 2.20 2.10 2.15 278700 0.00% AFMD Stock Predictions
AFS-D 24.69 24.71 24.42 24.71 9200 0.00% AFS-D Stock Predictions
AFTY 17.06 17.13 16.93 16.94 3400 0.00% AFTY Stock Predictions
AHPAW 0.40 0.40 0.40 0.40 100 0.00% AHPAW Stock Predictions
AHP-B 20.64 20.64 20.64 20.64 500 0.00% AHP-B Stock Predictions
AINC 53.25 53.25 53.25 53.25 400 0.00% AINC Stock Predictions
AKAO 16.14 16.59 15.96 16.18 490400 0.00% AKAO Stock Predictions
ALL-B 27.13 27.13 27.01 27.06 4700 0.00% ALL-B Stock Predictions
ALLY 22.97 23.20 22.68 22.97 2788900 0.00% ALLY Stock Predictions
AMFW 6.35 6.42 6.34 6.36 16700 0.00% AMFW Stock Predictions
AMH-A 28.56 28.60 28.54 28.55 44700 0.00% AMH-A Stock Predictions
ANDAR 0.55 0.55 0.55 0.55 200 0.00% ANDAR Stock Predictions
ANDAW 0.33 0.36 0.33 0.36 2200 0.00% ANDAW Stock Predictions
APPS 1.35 1.38 1.35 1.37 543200 0.00% APPS Stock Predictions
AST.W 0.11 0.11 0.11 0.11 700 0.00% AST.W Stock Predictions
ATTO 11.85 11.95 11.80 11.95 8000 0.00% ATTO Stock Predictions
AXJV 35.35 35.35 35.35 35.35 100 0.00% AXJV Stock Predictions
AXN 0.26 0.26 0.25 0.26 39700 0.00% AXN Stock Predictions
AAU 1.16 1.23 1.13 1.16 230800 0.00% AAU Stock Predictions
ACTG 4.50 4.70 4.30 4.45 1133100 0.00% ACTG Stock Predictions
ADES 10.25 10.27 10.05 10.25 148900 0.00% ADES Stock Predictions
AMSWA 10.85 11.00 10.80 10.85 41800 0.00% AMSWA Stock Predictions
ARTW 2.45 2.55 2.45 2.55 1200 0.00% ARTW Stock Predictions
ASTC 0.73 0.75 0.66 0.73 103100 0.00% ASTC Stock Predictions
ABY 19.70 19.90 19.60 19.73 330000 0.00% ABY Stock Predictions
ADX 15.10 15.11 15.04 15.07 120600 0.00% ADX Stock Predictions
AEG 5.81 5.84 5.78 5.81 1459400 0.00% AEG Stock Predictions
AEL 27.99 28.25 27.73 28.04 556300 0.00% AEL Stock Predictions
AHC 4.50 4.60 4.45 4.50 29400 0.00% AHC Stock Predictions
AIB 25.38 25.39 25.37 25.39 9800 0.00% AIB Stock Predictions
ARL 8.68 8.68 8.68 8.68 100 0.00% ARL Stock Predictions
ASX 6.12 6.18 6.11 6.15 1240100 0.00% ASX Stock Predictions
AVT 38.84 39.04 38.75 38.79 619900 0.00% AVT Stock Predictions
AGF 10.50 10.50 10.50 10.50 100 0.00% AGF Stock Predictions
ALD 45.82 45.82 45.82 45.82 100 0.00% ALD Stock Predictions
AMH-B 28.61 28.85 28.56 28.58 3400 -0.03% AMH-B Stock Predictions
ACM 35.05 35.20 34.60 35.00 717900 -0.03% ACM Stock Predictions
AF-C 25.77 25.77 25.75 25.75 2200 -0.04% AF-C Stock Predictions
AIY 26.10 26.24 26.10 26.23 6700 -0.04% AIY Stock Predictions
ALP-Q 25.75 25.82 25.69 25.77 309000 -0.04% ALP-Q Stock Predictions
ANH-C 25.40 25.41 25.38 25.39 40400 -0.04% ANH-C Stock Predictions
ARR-B 25.01 25.02 24.99 24.99 44000 -0.04% ARR-B Stock Predictions
AKAM 47.69 47.90 47.34 47.67 1405900 -0.04% AKAM Stock Predictions
ALP-O 25.03 25.09 25.02 25.02 4600 -0.04% ALP-O Stock Predictions
APTS 18.55 18.69 18.44 18.52 289600 -0.05% APTS Stock Predictions
ARDC 16.25 16.29 16.13 16.26 35300 -0.06% ARDC Stock Predictions
ARE-A 26.84 26.90 26.72 26.83 15000 -0.07% ARE-A Stock Predictions
AHT-H 25.13 25.19 25.10 25.11 48300 -0.08% AHT-H Stock Predictions
AWF 13.03 13.05 13.00 13.04 64500 -0.08% AWF Stock Predictions
AGG 109.84 109.92 109.59 109.71 1356700 -0.08% AGG Stock Predictions
AGZ 113.89 113.90 113.70 113.80 16300 -0.09% AGZ Stock Predictions
AAAP 57.85 58.26 56.92 57.64 260800 -0.10% AAAP Stock Predictions
AGGE 19.69 19.71 19.66 19.66 1500 -0.10% AGGE Stock Predictions
APH 83.23 83.25 82.40 82.99 655900 -0.10% APH Stock Predictions
ARD 20.88 21.05 20.77 20.85 38900 -0.10% ARD Stock Predictions
ACWX 48.62 48.71 48.20 48.50 555200 -0.10% ACWX Stock Predictions
ALL-Y 26.31 26.33 26.28 26.29 74600 -0.11% ALL-Y Stock Predictions
AAP 94.50 96.10 93.67 94.75 1453900 -0.11% AAP Stock Predictions
ACIM 75.27 75.50 75.10 75.18 2800 -0.11% ACIM Stock Predictions
AIW 24.82 24.82 24.82 24.82 400 -0.12% AIW Stock Predictions
ALL-A 26.03 26.06 25.98 25.98 3500 -0.12% ALL-A Stock Predictions
A 66.31 66.36 65.77 66.09 1163000 -0.12% A Stock Predictions
AMPH 15.69 15.79 15.56 15.64 93300 -0.13% AMPH Stock Predictions
ANGL 30.19 30.21 30.10 30.14 233400 -0.13% ANGL Stock Predictions
AGGP 20.13 20.15 20.01 20.08 60700 -0.15% AGGP Stock Predictions
AWP 6.62 6.65 6.58 6.61 492700 -0.15% AWP Stock Predictions
AGZD 48.14 48.14 47.93 48.03 4400 -0.15% AGZD Stock Predictions
AHT-G 25.13 25.24 25.06 25.11 23700 -0.16% AHT-G Stock Predictions
AGO-E 25.86 25.86 25.71 25.71 8600 -0.16% AGO-E Stock Predictions
AGC 6.09 6.10 6.06 6.07 116000 -0.16% AGC Stock Predictions
AAT 40.06 40.22 39.72 40.02 177100 -0.17% AAT Stock Predictions
AHL-C 27.97 28.11 27.97 28.06 5400 -0.18% AHL-C Stock Predictions
AMLP 11.23 11.29 11.17 11.20 6011500 -0.18% AMLP Stock Predictions
AFST 25.79 25.79 25.58 25.70 11700 -0.19% AFST Stock Predictions
ABCO 53.35 53.48 53.25 53.35 986500 -0.19% ABCO Stock Predictions
AN 46.81 47.05 46.70 46.80 836000 -0.19% AN Stock Predictions
AVA 51.56 51.67 51.36 51.43 259800 -0.19% AVA Stock Predictions
ATMP 21.47 21.57 21.38 21.41 12300 -0.19% ATMP Stock Predictions
AGGY 50.89 50.89 50.71 50.76 12100 -0.20% AGGY Stock Predictions
AHP 9.65 9.78 9.60 9.67 198500 -0.21% AHP Stock Predictions
AFB 13.97 14.00 13.88 13.94 42300 -0.21% AFB Stock Predictions
AMJ 28.18 28.31 28.01 28.11 1579500 -0.21% AMJ Stock Predictions
AMZA 9.27 9.31 9.20 9.22 828300 -0.22% AMZA Stock Predictions
ADRD 22.68 22.74 22.64 22.64 1700 -0.22% ADRD Stock Predictions
ABR-C 26.41 26.42 26.41 26.42 300 -0.23% ABR-C Stock Predictions
ARH-C 25.74 25.74 25.66 25.66 24600 -0.23% ARH-C Stock Predictions
AOA 53.56 53.57 53.19 53.40 37600 -0.24% AOA Stock Predictions
AOM 38.00 38.03 37.82 37.89 77300 -0.24% AOM Stock Predictions
ANDX 48.06 48.49 47.25 47.94 450000 -0.25% ANDX Stock Predictions
ASH 64.40 64.48 63.92 64.02 274100 -0.25% ASH Stock Predictions
AVK 16.08 16.09 15.96 15.97 67400 -0.25% AVK Stock Predictions
AOR 44.85 44.85 44.58 44.69 140200 -0.25% AOR Stock Predictions
AOK 34.48 34.51 34.36 34.39 133500 -0.26% AOK Stock Predictions
ACSI 28.86 28.94 28.86 28.94 3000 -0.28% ACSI Stock Predictions
ASTE 53.18 53.18 52.05 52.72 111200 -0.28% ASTE Stock Predictions
AXR 6.92 6.92 6.85 6.90 6000 -0.29% AXR Stock Predictions
ALL-F 26.89 26.89 26.76 26.77 6200 -0.30% ALL-F Stock Predictions
ARCX 17.17 17.17 16.60 16.65 14200 -0.30% ARCX Stock Predictions
AMH-F 25.49 25.54 25.41 25.42 9400 -0.31% AMH-F Stock Predictions
AGO-F 25.40 25.40 25.32 25.32 3100 -0.31% AGO-F Stock Predictions
ADSK 113.07 113.34 111.35 112.73 1783100 -0.31% ADSK Stock Predictions
ATRA 15.75 15.80 15.25 15.60 171300 -0.32% ATRA Stock Predictions
ARTNA 37.50 37.55 37.27 37.39 16200 -0.32% ARTNA Stock Predictions
AIRG 9.00 9.16 8.96 9.06 95800 -0.33% AIRG Stock Predictions
AAN 39.13 39.64 38.65 39.22 702000 -0.33% AAN Stock Predictions
AADR 55.93 56.15 54.92 55.37 43900 -0.34% AADR Stock Predictions
ACWV 81.56 81.66 81.04 81.35 87900 -0.34% ACWV Stock Predictions
AMU 17.75 18.04 17.64 17.65 297600 -0.34% AMU Stock Predictions
AJX 14.24 14.27 14.10 14.17 29800 -0.35% AJX Stock Predictions
ANFI 5.80 5.86 5.65 5.77 80000 -0.35% ANFI Stock Predictions
AIA 62.03 62.25 61.63 62.00 46900 -0.35% AIA Stock Predictions
ANSS 123.50 124.37 122.52 122.99 743500 -0.36% ANSS Stock Predictions
AEB 24.86 24.98 24.82 24.85 27300 -0.36% AEB Stock Predictions
AKP 14.02 14.02 13.95 13.97 17800 -0.36% AKP Stock Predictions
ANAB 35.37 35.80 34.16 34.65 149400 -0.37% ANAB Stock Predictions
AGNC 21.49 21.60 21.28 21.36 5671300 -0.37% AGNC Stock Predictions
ALTY 15.70 15.70 15.61 15.61 7900 -0.38% ALTY Stock Predictions
ATHN 124.38 125.12 123.17 123.91 344400 -0.38% ATHN Stock Predictions
AUSE 58.20 58.27 57.54 57.91 3200 -0.38% AUSE Stock Predictions
ALLT 5.17 5.17 5.10 5.12 20500 -0.39% ALLT Stock Predictions
ALOT 13.10 13.10 12.75 12.75 2400 -0.39% ALOT Stock Predictions
ADRA 33.16 33.16 32.94 32.94 8100 -0.39% ADRA Stock Predictions
ACTA 12.35 12.90 12.25 12.35 107600 -0.40% ACTA Stock Predictions
ALFI 24.83 24.83 24.60 24.65 2000 -0.40% ALFI Stock Predictions
APF 17.47 17.47 17.42 17.42 1900 -0.40% APF Stock Predictions
AND 9.89 9.89 9.80 9.86 5800 -0.40% AND Stock Predictions
AXJL 69.26 69.29 68.97 69.01 4400 -0.40% AXJL Stock Predictions
AGRO 9.87 9.95 9.79 9.83 354700 -0.41% AGRO Stock Predictions
AM 31.36 31.47 31.15 31.28 192300 -0.41% AM Stock Predictions
AMT 141.16 141.62 139.47 140.40 2876800 -0.41% AMT Stock Predictions
ARW 79.82 79.87 79.23 79.47 484800 -0.41% ARW Stock Predictions
ARR 26.37 26.42 26.07 26.20 797000 -0.42% ARR Stock Predictions
AEP 72.15 72.22 71.28 71.68 2263300 -0.42% AEP Stock Predictions
ACSF 11.40 11.50 11.35 11.45 42000 -0.43% ACSF Stock Predictions
AES 11.39 11.45 11.26 11.28 5088200 -0.44% AES Stock Predictions
ADSW 24.41 24.58 24.24 24.30 224600 -0.45% ADSW Stock Predictions
ASET 28.42 28.47 28.25 28.25 2900 -0.46% ASET Stock Predictions
AED 26.24 26.24 26.09 26.11 32100 -0.46% AED Stock Predictions
AMH-G 25.48 25.58 25.41 25.49 15700 -0.47% AMH-G Stock Predictions
AGYS 10.71 10.74 10.57 10.60 38200 -0.47% AGYS Stock Predictions
ASPN 4.18 4.23 4.16 4.16 10000 -0.48% ASPN Stock Predictions
ABCD 6.23 6.28 6.14 6.16 25600 -0.48% ABCD Stock Predictions
AIV 45.50 45.65 45.03 45.22 601800 -0.48% AIV Stock Predictions
APO-A 26.24 26.28 26.14 26.17 38800 -0.49% APO-A Stock Predictions
APOP 8.15 8.36 7.95 8.02 15800 -0.50% APOP Stock Predictions
ALE 77.79 77.88 77.01 77.29 191400 -0.50% ALE Stock Predictions
AVB 181.85 182.49 180.14 180.80 618400 -0.51% AVB Stock Predictions
AFI 15.21 15.35 15.16 15.18 216700 -0.52% AFI Stock Predictions
AXGN 18.70 18.75 18.45 18.55 164400 -0.54% AXGN Stock Predictions
ARE 120.01 120.69 118.58 119.35 538100 -0.54% ARE Stock Predictions
AFSD 25.56 25.60 25.45 25.47 15300 -0.55% AFSD Stock Predictions
AFSS 25.28 25.47 25.02 25.14 26500 -0.55% AFSS Stock Predictions
AVAL 9.18 9.18 9.08 9.11 85400 -0.55% AVAL Stock Predictions
AFH 18.00 18.00 17.85 17.90 22900 -0.56% AFH Stock Predictions
AGNCB 26.45 26.61 26.22 26.44 19100 -0.56% AGNCB Stock Predictions
AMH-D 26.71 26.83 26.62 26.62 12400 -0.56% AMH-D Stock Predictions
APTI 17.75 17.78 17.54 17.59 298300 -0.57% APTI Stock Predictions
ARGT 31.57 31.80 31.24 31.36 50600 -0.57% ARGT Stock Predictions
AFS-A 24.30 24.30 24.00 24.16 4600 -0.58% AFS-A Stock Predictions
AGII 60.85 61.10 60.40 60.50 118600 -0.58% AGII Stock Predictions
AMT-B 123.65 124.73 123.65 123.83 79300 -0.59% AMT-B Stock Predictions
AZZ 51.00 51.38 50.50 50.55 79400 -0.59% AZZ Stock Predictions
AGR 47.01 47.18 46.29 46.49 297100 -0.60% AGR Stock Predictions
ADP 107.63 107.94 106.32 106.83 2337000 -0.60% ADP Stock Predictions
AAXJ 73.80 73.87 72.85 73.40 586200 -0.60% AAXJ Stock Predictions
AFGE 26.41 26.46 26.27 26.27 28500 -0.61% AFGE Stock Predictions
AMWD 89.60 89.88 88.90 89.00 130100 -0.61% AMWD Stock Predictions
AB 24.30 24.55 24.00 24.25 212400 -0.61% AB Stock Predictions
AFHBL 25.86 25.86 25.84 25.84 900 -0.62% AFHBL Stock Predictions
ALSN 35.68 35.99 35.12 35.36 1805200 -0.62% ALSN Stock Predictions
AMBA 46.36 46.45 45.84 46.15 755000 -0.62% AMBA Stock Predictions
AVX 17.77 17.83 17.56 17.63 144300 -0.62% AVX Stock Predictions
AGM-B 27.19 27.19 27.03 27.03 8400 -0.63% AGM-B Stock Predictions
ANF 14.00 14.11 13.79 13.93 2313000 -0.64% ANF Stock Predictions
AXP 89.25 89.38 88.27 88.43 4251000 -0.64% AXP Stock Predictions
AMOV 18.31 18.58 18.30 18.30 5400 -0.65% AMOV Stock Predictions
AET 155.99 155.99 154.10 155.03 1624200 -0.65% AET Stock Predictions
AEGN 22.61 22.74 22.38 22.45 176500 -0.66% AEGN Stock Predictions
AHT-F 25.34 25.38 25.16 25.16 26900 -0.67% AHT-F Stock Predictions
AMH 22.12 22.24 21.77 22.00 2149000 -0.68% AMH Stock Predictions
AGFS 7.18 7.20 7.11 7.13 65000 -0.70% AGFS Stock Predictions
AUO 4.27 4.28 4.13 4.19 2244700 -0.71% AUO Stock Predictions
AUDC 6.98 7.07 6.80 6.94 44100 -0.72% AUDC Stock Predictions
AJXA 25.90 25.90 25.81 25.88 12500 -0.73% AJXA Stock Predictions
ASR 200.94 201.44 197.64 198.88 59700 -0.73% ASR Stock Predictions
ALIM 1.34 1.37 1.31 1.33 154300 -0.75% ALIM Stock Predictions
AABA 67.37 67.59 66.40 66.92 5455600 -0.76% AABA Stock Predictions
AMH-C 28.57 28.70 28.52 28.52 13400 -0.77% AMH-C Stock Predictions
ASBB 44.05 44.70 43.40 43.70 28100 -0.79% ASBB Stock Predictions
AKR 29.24 29.40 28.94 28.97 445800 -0.79% AKR Stock Predictions
ATHM 66.45 66.51 65.52 65.99 673800 -0.80% ATHM Stock Predictions
AUG 2.50 2.53 2.45 2.47 63300 -0.80% AUG Stock Predictions
ANDV 104.84 105.63 103.49 103.70 1623800 -0.81% ANDV Stock Predictions
AHPI 2.44 2.44 2.38 2.38 1200 -0.83% AHPI Stock Predictions
ACCO 11.75 11.88 11.65 11.65 404100 -0.85% ACCO Stock Predictions
AVDL 9.26 9.41 9.12 9.20 136600 -0.86% AVDL Stock Predictions
ARQL 1.16 1.18 1.07 1.15 188300 -0.86% ARQL Stock Predictions
AEE 59.33 59.54 58.47 58.74 1385000 -0.86% AEE Stock Predictions
AVHI 16.85 17.10 16.55 16.60 73300 -0.90% AVHI Stock Predictions
ASUR 11.15 11.21 10.95 11.02 127500 -0.90% ASUR Stock Predictions
AMKR 9.93 9.94 9.61 9.81 1446100 -0.91% AMKR Stock Predictions
ASA 12.09 12.34 11.92 12.04 151000 -0.91% ASA Stock Predictions
AGEN 4.25 4.30 4.12 4.19 868200 -0.95% AGEN Stock Predictions
ASEA 15.78 15.81 15.65 15.65 1300 -0.95% ASEA Stock Predictions
ASNA 2.08 2.16 2.03 2.07 3765600 -0.96% ASNA Stock Predictions
ACIA 47.52 47.75 46.50 47.08 988200 -0.99% ACIA Stock Predictions
ATO 86.12 86.14 84.69 85.08 444800 -0.99% ATO Stock Predictions
ADRE 43.29 43.38 42.59 42.88 12700 -1.02% ADRE Stock Predictions
ADC 50.75 50.91 49.94 50.23 152200 -1.06% ADC Stock Predictions
ARN.P 87.22 87.22 87.22 87.22 100 -1.07% ARN.P Stock Predictions
AFS-E 25.51 25.51 25.14 25.22 10200 -1.10% AFS-E Stock Predictions
AEM 47.73 48.40 46.31 46.93 1622700 -1.10% AEM Stock Predictions
AGI 7.16 7.32 7.00 7.06 1770700 -1.12% AGI Stock Predictions
AVH 8.00 8.05 7.95 7.95 41700 -1.12% AVH Stock Predictions
ATAX 6.20 6.20 6.10 6.13 83500 -1.13% ATAX Stock Predictions
AMJL 20.45 20.85 20.39 20.72 10000 -1.15% AMJL Stock Predictions
AOSL 15.64 15.66 15.25 15.43 141200 -1.15% AOSL Stock Predictions
AVD 21.60 21.75 21.30 21.35 101700 -1.16% AVD Stock Predictions
ABDC 10.87 10.93 10.80 10.81 29100 -1.19% ABDC Stock Predictions
APTO 1.70 1.70 1.62 1.65 300500 -1.20% APTO Stock Predictions
ASRV 3.95 3.95 3.90 3.90 1800 -1.27% ASRV Stock Predictions
ASFI 7.85 7.85 7.60 7.70 4900 -1.28% ASFI Stock Predictions
AVNW 17.02 17.06 16.51 16.80 30300 -1.29% AVNW Stock Predictions
ADM 43.88 43.91 43.20 43.32 2771900 -1.30% ADM Stock Predictions
AMRC 7.60 7.70 7.50 7.55 106300 -1.31% AMRC Stock Predictions
AMAG 19.00 19.25 18.45 18.80 1149800 -1.31% AMAG Stock Predictions
AINV 5.94 5.98 5.91 5.97 1003800 -1.32% AINV Stock Predictions
APT 3.60 3.75 3.60 3.70 17200 -1.33% APT Stock Predictions
AMRK 16.49 16.70 16.37 16.41 14900 -1.38% AMRK Stock Predictions
AEY 1.46 1.48 1.39 1.43 17100 -1.38% AEY Stock Predictions
AGU 108.48 109.33 106.55 106.99 641400 -1.38% AGU Stock Predictions
ASMB 30.95 31.90 30.12 30.49 126800 -1.39% ASMB Stock Predictions
ADVM 3.45 3.60 3.41 3.45 99600 -1.43% ADVM Stock Predictions
AIMC 48.35 48.40 47.48 47.55 134300 -1.45% AIMC Stock Predictions
ABEO 16.95 16.95 16.18 16.50 597800 -1.49% ABEO Stock Predictions
AST 3.35 3.35 3.15 3.25 126100 -1.52% AST Stock Predictions
AVID 4.45 4.48 4.28 4.36 273100 -1.58% AVID Stock Predictions
AMBCW 8.24 8.40 8.22 8.40 4000 -1.64% AMBCW Stock Predictions
APDNW 0.61 0.61 0.60 0.60 500 -1.64% APDNW Stock Predictions
ATNM 0.62 0.62 0.59 0.60 774600 -1.64% ATNM Stock Predictions
AMS 3.05 3.05 3.00 3.00 600 -1.64% AMS Stock Predictions
ALO 4.92 4.94 4.62 4.72 410400 -1.67% ALO Stock Predictions
AAPL 157.90 158.26 153.83 156.07 52069100 -1.68% AAPL Stock Predictions
AEHR 3.50 3.57 3.47 3.47 63500 -1.70% AEHR Stock Predictions
APRI 1.75 1.78 1.71 1.72 209300 -1.71% APRI Stock Predictions
APEN 4.63 4.73 4.52 4.55 67400 -1.73% APEN Stock Predictions
AE 35.59 36.50 35.59 35.73 2600 -1.73% AE Stock Predictions
ATOS 0.56 0.58 0.51 0.55 1466300 -1.79% ATOS Stock Predictions
ATEN 6.57 6.57 6.43 6.46 453300 -1.82% ATEN Stock Predictions
AVEO 3.88 3.98 3.71 3.77 3338000 -1.82% AVEO Stock Predictions
ADI 85.21 85.29 82.91 83.69 2171700 -1.82% ADI Stock Predictions
AEUA 37.12 37.18 36.65 36.80 14000 -1.84% AEUA Stock Predictions
ASML 167.92 168.00 163.73 165.19 990500 -1.84% ASML Stock Predictions
AKTS 8.00 8.09 7.19 7.36 90500 -1.87% AKTS Stock Predictions
ATKR 18.84 18.95 18.33 18.40 404400 -1.87% ATKR Stock Predictions
AYX 19.61 19.75 19.01 19.28 576300 -1.88% AYX Stock Predictions
AU 9.55 9.72 9.20 9.32 4228300 -1.89% AU Stock Predictions
AGN-A 771.60 771.60 752.73 757.22 134300 -1.91% AGN-A Stock Predictions
AMC 15.75 16.25 15.20 15.35 2925000 -1.92% AMC Stock Predictions
AGM-C 28.25 28.25 27.75 27.95 2500 -1.93% AGM-C Stock Predictions
AUMN 0.49 0.50 0.49 0.49 169600 -2.00% AUMN Stock Predictions
AMAT 48.37 48.37 46.78 47.28 10987400 -2.03% AMAT Stock Predictions
ATRS 2.94 2.95 2.84 2.88 874000 -2.04% ATRS Stock Predictions
AGQ 35.67 36.12 34.46 35.12 142200 -2.04% AGQ Stock Predictions
AKER 0.94 0.95 0.90 0.92 64500 -2.13% AKER Stock Predictions
ADS 215.05 215.09 209.00 210.43 998000 -2.15% ADS Stock Predictions
ALSK 2.27 2.30 2.20 2.22 200700 -2.20% ALSK Stock Predictions
AQB 7.11 7.11 6.97 6.97 3000 -2.24% AQB Stock Predictions
AGN 211.74 214.12 208.90 210.00 5473600 -2.33% AGN Stock Predictions
AKTX 5.78 5.96 5.38 5.59 83600 -2.44% AKTX Stock Predictions
ARCW 2.40 2.40 2.40 2.40 200 -2.44% ARCW Stock Predictions
APVO 2.05 2.08 1.98 1.99 152500 -2.45% APVO Stock Predictions
AP 18.00 18.00 17.30 17.60 24400 -2.49% AP Stock Predictions
ABX 16.94 17.08 16.32 16.47 11930800 -2.54% ABX Stock Predictions
AMMA 1.15 1.16 1.10 1.14 17000 -2.56% AMMA Stock Predictions
AG 7.06 7.20 6.75 6.86 4017400 -2.56% AG Stock Predictions
ACLS 24.85 24.90 23.85 24.25 312600 -2.61% ACLS Stock Predictions
AWX 1.88 1.90 1.85 1.85 14800 -2.63% AWX Stock Predictions
ARCO 9.80 9.85 9.45 9.54 321900 -2.65% ARCO Stock Predictions
AGTC 3.70 3.75 3.65 3.65 144800 -2.67% AGTC Stock Predictions
ARDX 5.60 5.75 5.40 5.45 203900 -2.68% ARDX Stock Predictions
AVGO 249.74 249.88 237.86 242.91 5693300 -2.74% AVGO Stock Predictions
AXTI 8.90 8.95 8.50 8.60 497100 -2.82% AXTI Stock Predictions
AUY 2.79 2.84 2.64 2.69 17410100 -2.89% AUY Stock Predictions
ACST 1.29 1.34 1.28 1.28 36600 -3.03% ACST Stock Predictions
AWRE 4.75 4.75 4.65 4.65 7100 -3.13% AWRE Stock Predictions
ATTU 6.90 6.92 6.71 6.73 10700 -3.17% ATTU Stock Predictions
ACIU 10.85 10.98 10.52 10.57 22800 -3.21% ACIU Stock Predictions
AEIS 77.07 77.17 73.80 74.39 366700 -3.55% AEIS Stock Predictions
ASM 1.65 1.65 1.57 1.59 107100 -3.64% ASM Stock Predictions
ARKR 23.80 24.43 23.54 23.54 8500 -3.64% ARKR Stock Predictions
ARCI 1.33 1.35 1.23 1.29 298600 -3.73% ARCI Stock Predictions
AVGR 0.26 0.26 0.24 0.24 281100 -4.00% AVGR Stock Predictions
AT 2.50 2.50 2.40 2.40 379700 -4.00% AT Stock Predictions
ADBE 151.99 152.40 149.00 149.96 9180100 -4.24% ADBE Stock Predictions
AIRT 17.10 17.10 16.90 16.90 300 -4.25% AIRT Stock Predictions
APWC 2.94 2.94 2.85 2.85 700 -4.36% APWC Stock Predictions
ATHX 2.58 2.63 2.42 2.43 2506200 -4.71% ATHX Stock Predictions
ATOM 4.85 4.85 4.29 4.39 34500 -4.77% ATOM Stock Predictions
AAOI 67.25 68.95 63.70 63.96 3482400 -4.86% AAOI Stock Predictions
AOBC 15.89 16.12 14.64 14.89 5118900 -5.16% AOBC Stock Predictions
APRN 5.50 5.53 5.20 5.22 3301900 -5.26% APRN Stock Predictions
ALN 0.36 0.36 0.34 0.36 2800 -5.26% ALN Stock Predictions
AVXL 4.32 4.38 4.00 4.10 454900 -5.31% AVXL Stock Predictions
AIRI 1.52 1.53 1.40 1.41 77400 -5.37% AIRI Stock Predictions
APPN 25.13 25.26 23.47 23.70 170700 -5.39% APPN Stock Predictions
AEMD 1.81 1.81 1.58 1.69 267300 -6.11% AEMD Stock Predictions
AQMS 6.31 6.62 5.94 5.97 332600 -6.43% AQMS Stock Predictions
ACU 25.05 25.75 22.52 23.43 21600 -6.58% ACU Stock Predictions
ANW 4.35 4.35 4.00 4.05 1613300 -6.90% ANW Stock Predictions
AVIR 0.61 0.67 0.56 0.63 161100 -7.35% AVIR Stock Predictions
ASYS 12.39 12.51 11.31 11.38 234800 -7.48% ASYS Stock Predictions
AERI 58.20 58.68 53.01 53.40 1489400 -8.87% AERI Stock Predictions
ACHV 2.73 2.74 2.47 2.48 48900 -9.49% ACHV Stock Predictions
AAMC 97.00 97.00 84.17 88.00 6100 -10.20% AAMC Stock Predictions
AXARW 0.01 0.04 0.01 0.03 19209611 -62.50% AXARW Stock Predictions
Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks




A B C D E F G H I J K L M N O P Q R S T U V W X Y Z