Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stock List

For more stock scanners, try MarketClub Smart Scan.

Symbol Open High Low Close Volume % Change Stock Prediction
AHPAW 0.43 0.45 0.43 0.45 10200 25.00% AHPAW Stock Predictions
AEZS 0.97 1.21 0.95 1.18 2845100 22.92% AEZS Stock Predictions
APDNW 0.30 0.30 0.25 0.30 8500 20.00% APDNW Stock Predictions
ARGS 0.42 0.56 0.41 0.46 3451100 15.00% ARGS Stock Predictions
ADMA 3.70 3.99 3.59 3.99 34100 13.03% ADMA Stock Predictions
AFSI 13.26 14.52 13.25 14.00 8527900 12.45% AFSI Stock Predictions
ANDAR 0.50 0.50 0.49 0.50 2200 11.11% ANDAR Stock Predictions
AMPH 15.67 17.36 15.66 16.97 1459300 9.70% AMPH Stock Predictions
ARDM 1.35 1.44 1.25 1.39 63700 7.75% ARDM Stock Predictions
AMTX 1.46 1.61 1.32 1.61 137500 7.33% AMTX Stock Predictions
AETI 1.60 1.80 1.55 1.71 47200 6.88% AETI Stock Predictions
ABIL 0.64 0.65 0.61 0.65 42700 6.56% ABIL Stock Predictions
AMC 23.45 25.20 23.35 24.70 3361300 5.56% AMC Stock Predictions
AAOI 67.37 72.95 67.12 71.51 3882500 5.35% AAOI Stock Predictions
APHB 0.76 0.82 0.76 0.80 335600 5.26% APHB Stock Predictions
AFS-A 22.95 23.20 22.41 23.06 45100 5.20% AFS-A Stock Predictions
AMOT 25.01 26.85 25.00 26.30 59600 4.61% AMOT Stock Predictions
AST.W 0.47 0.47 0.46 0.47 1500 4.44% AST.W Stock Predictions
ACU 27.41 28.81 26.78 28.35 4100 4.30% ACU Stock Predictions
ARQL 1.17 1.24 1.14 1.22 71900 4.27% ARQL Stock Predictions
APDN 1.20 1.26 1.16 1.25 109700 4.17% APDN Stock Predictions
ADUS 37.85 39.35 37.45 39.20 78700 3.84% ADUS Stock Predictions
ARAY 4.00 4.15 3.95 4.15 508300 3.75% ARAY Stock Predictions
ARCI 0.90 0.90 0.84 0.87 10600 3.57% ARCI Stock Predictions
ACIA 45.92 48.60 45.62 47.97 712700 3.54% ACIA Stock Predictions
AKO.B 24.53 25.37 24.50 25.37 27400 3.51% AKO.B Stock Predictions
ARCO 8.80 9.20 8.80 9.10 1106700 3.41% ARCO Stock Predictions
AEMD 1.81 1.92 1.74 1.87 37300 3.31% AEMD Stock Predictions
APOPW 2.50 2.50 2.50 2.50 100 3.31% APOPW Stock Predictions
AMAG 18.30 18.95 18.00 18.80 1229400 3.30% AMAG Stock Predictions
AYX 19.24 20.43 19.06 19.83 328200 3.28% AYX Stock Predictions
AFS-F 22.52 23.17 22.38 22.89 132300 3.20% AFS-F Stock Predictions
AMFW 6.47 6.60 6.47 6.56 51000 3.14% AMFW Stock Predictions
AERI 56.00 57.90 54.30 55.90 2790500 3.04% AERI Stock Predictions
AFS-D 23.71 24.28 23.71 24.11 52200 2.99% AFS-D Stock Predictions
ATEN 8.18 8.42 8.07 8.41 270800 2.94% ATEN Stock Predictions
AXN 0.35 0.38 0.35 0.36 27300 2.86% AXN Stock Predictions
AOSL 18.64 19.35 18.49 19.15 141300 2.79% AOSL Stock Predictions
AVGR 0.36 0.38 0.36 0.37 264600 2.78% AVGR Stock Predictions
AMKR 11.42 11.75 11.18 11.74 1014900 2.71% AMKR Stock Predictions
AFS-B 23.11 23.70 22.85 23.40 86200 2.63% AFS-B Stock Predictions
ASM 1.54 1.57 1.52 1.57 70200 2.61% ASM Stock Predictions
AB 21.15 21.90 21.10 21.80 514400 2.59% AB Stock Predictions
ACTX 15.17 15.17 15.17 15.17 300 2.43% ACTX Stock Predictions
AAC 6.53 6.75 6.32 6.75 185000 2.43% AAC Stock Predictions
ASPS 20.75 21.48 20.62 21.16 180900 2.37% ASPS Stock Predictions
AQMS 11.08 11.43 10.92 11.32 238100 2.35% AQMS Stock Predictions
AFS-C 23.95 24.41 23.95 24.20 54900 2.28% AFS-C Stock Predictions
AU 11.46 11.71 11.46 11.64 2773800 2.28% AU Stock Predictions
AMRI 18.36 18.98 17.94 18.81 764200 2.23% AMRI Stock Predictions
AMBCW 7.97 7.97 7.83 7.83 700 2.22% AMBCW Stock Predictions
ALN 0.46 0.46 0.44 0.46 4800 2.22% ALN Stock Predictions
AIRT 19.05 19.05 18.95 18.95 400 2.21% AIRT Stock Predictions
APTI 16.12 16.49 16.02 16.46 412900 2.17% APTI Stock Predictions
AAU 1.43 1.48 1.41 1.45 316700 2.11% AAU Stock Predictions
ABMD 135.69 139.02 135.69 138.59 461100 1.99% ABMD Stock Predictions
AAPC 10.30 10.30 10.30 10.30 100 1.98% AAPC Stock Predictions
APPF 28.10 28.70 27.85 28.40 94100 1.97% APPF Stock Predictions
APTO 1.04 1.05 1.03 1.04 116800 1.96% APTO Stock Predictions
AGM-C 29.01 29.80 29.01 29.05 1900 1.93% AGM-C Stock Predictions
ACH 11.71 11.79 11.71 11.75 33600 1.91% ACH Stock Predictions
ADVM 2.65 2.70 2.63 2.70 244600 1.89% ADVM Stock Predictions
AUMN 0.52 0.56 0.52 0.54 233800 1.89% AUMN Stock Predictions
AIG.W 21.12 21.84 21.12 21.64 239900 1.84% AIG.W Stock Predictions
AEY 1.65 1.68 1.64 1.68 9200 1.82% AEY Stock Predictions
AEM 48.77 49.60 48.74 49.13 1903000 1.82% AEM Stock Predictions
AKO.A 22.50 22.89 22.50 22.89 1300 1.82% AKO.A Stock Predictions
AGQ 36.95 37.20 36.60 36.95 189000 1.82% AGQ Stock Predictions
AND 8.82 8.94 8.80 8.93 2900 1.82% AND Stock Predictions
ASPN 4.42 4.55 4.38 4.52 26800 1.80% ASPN Stock Predictions
ABT 43.92 44.85 43.83 44.71 8623300 1.73% ABT Stock Predictions
AMOV 16.15 16.20 15.92 16.20 5200 1.69% AMOV Stock Predictions
AAP 131.84 135.70 131.44 134.16 2246000 1.66% AAP Stock Predictions
AMMA 1.23 1.31 1.20 1.26 37800 1.61% AMMA Stock Predictions
AFST 25.60 26.05 25.60 26.00 17900 1.60% AFST Stock Predictions
AHPI 1.92 1.92 1.90 1.90 600 1.60% AHPI Stock Predictions
ACLS 22.00 22.45 21.80 22.35 459300 1.59% ACLS Stock Predictions
ALV 108.71 110.11 108.51 109.69 507800 1.59% ALV Stock Predictions
AGLE 4.44 4.60 4.26 4.50 78800 1.58% AGLE Stock Predictions
AMID 12.90 13.10 12.69 12.95 205000 1.57% AMID Stock Predictions
AWI 41.35 42.05 41.22 42.00 531700 1.57% AWI Stock Predictions
AGIO 47.53 48.24 46.84 48.20 492300 1.56% AGIO Stock Predictions
AWX 2.67 2.92 2.48 2.61 102800 1.56% AWX Stock Predictions
AMX 16.11 16.39 16.02 16.34 2310900 1.55% AMX Stock Predictions
APWC 2.65 2.65 2.65 2.65 200 1.53% APWC Stock Predictions
ARTX 3.30 3.35 3.25 3.35 170900 1.52% ARTX Stock Predictions
AAL 47.79 48.82 47.73 48.74 5963500 1.50% AAL Stock Predictions
ARCW 3.35 3.45 3.35 3.40 6400 1.49% ARCW Stock Predictions
AMWD 87.60 89.57 86.55 88.90 124900 1.48% AMWD Stock Predictions
ANAT 115.14 118.75 115.14 117.90 21500 1.46% ANAT Stock Predictions
ACHN 4.13 4.32 4.13 4.21 1382300 1.45% ACHN Stock Predictions
ALX 409.20 420.20 409.20 415.97 11800 1.45% ALX Stock Predictions
AOI 10.60 10.90 10.60 10.80 23600 1.41% AOI Stock Predictions
AROC 10.95 11.15 10.76 11.05 388500 1.38% AROC Stock Predictions
AMH-A 28.35 28.77 28.35 28.77 6400 1.37% AMH-A Stock Predictions
AHGP 28.45 29.18 28.45 28.87 72500 1.37% AHGP Stock Predictions
AZO 605.00 618.00 605.00 615.62 781700 1.36% AZO Stock Predictions
AAME 3.75 3.80 3.75 3.80 1000 1.33% AAME Stock Predictions
APOG 52.36 53.29 52.27 53.15 139500 1.30% APOG Stock Predictions
ASMB 25.52 25.78 25.14 25.70 54700 1.18% ASMB Stock Predictions
AZUL 23.35 23.40 23.12 23.32 231600 1.17% AZUL Stock Predictions
ABAX 48.87 49.53 48.60 49.52 61000 1.14% ABAX Stock Predictions
ATHM 42.65 43.20 42.48 43.03 967900 1.13% ATHM Stock Predictions
AMAT 44.87 45.50 44.75 45.50 6632700 1.07% AMAT Stock Predictions
AAN 35.64 35.93 35.31 35.93 619300 1.07% AAN Stock Predictions
ASCMA 13.45 13.66 13.30 13.58 23100 1.04% ASCMA Stock Predictions
AC 33.85 34.60 33.85 34.20 12600 1.03% AC Stock Predictions
ADTN 19.65 20.05 19.65 19.90 271400 1.02% ADTN Stock Predictions
APA 47.88 48.26 47.33 48.19 2896400 1.01% APA Stock Predictions
ABAC 2.03 2.06 2.02 2.04 7800 0.99% ABAC Stock Predictions
AGRO 11.30 11.47 11.27 11.39 1016200 0.98% AGRO Stock Predictions
AXS-E 24.55 24.74 24.53 24.74 42500 0.98% AXS-E Stock Predictions
AN 38.63 39.31 38.20 39.27 829300 0.95% AN Stock Predictions
AIR 34.30 34.86 34.30 34.61 117800 0.93% AIR Stock Predictions
AHC 5.87 5.87 5.45 5.50 5200 0.92% AHC Stock Predictions
ARKR 25.48 25.48 25.45 25.48 900 0.91% ARKR Stock Predictions
ADHD 1.15 1.15 1.11 1.13 83500 0.89% ADHD Stock Predictions
ADNT 65.83 67.17 64.69 66.64 1303300 0.89% ADNT Stock Predictions
APEI 22.75 23.10 22.55 22.95 41000 0.88% APEI Stock Predictions
AFK 21.73 21.94 21.73 21.90 2800 0.88% AFK Stock Predictions
ABEV 5.74 5.82 5.72 5.77 14947200 0.87% ABEV Stock Predictions
ANTM 181.93 183.13 180.60 183.08 897900 0.87% ANTM Stock Predictions
AEIS 76.44 77.53 76.00 77.46 341800 0.87% AEIS Stock Predictions
AGU 91.76 93.09 91.63 92.85 349000 0.87% AGU Stock Predictions
AIF 16.50 16.55 16.40 16.55 137500 0.85% AIF Stock Predictions
APPS 1.16 1.18 1.10 1.18 145700 0.85% APPS Stock Predictions
AOBC 22.75 23.00 22.66 22.84 683800 0.84% AOBC Stock Predictions
APTS 15.62 15.81 15.58 15.76 340200 0.83% APTS Stock Predictions
ARES 18.15 18.45 17.95 18.45 45200 0.82% ARES Stock Predictions
AFS-E 25.00 25.48 24.69 25.00 44400 0.81% AFS-E Stock Predictions
ALLT 5.01 5.05 4.97 5.05 5100 0.80% ALLT Stock Predictions
AGC 6.29 6.33 6.27 6.33 185100 0.80% AGC Stock Predictions
ARNC 27.21 27.56 27.10 27.42 2170700 0.77% ARNC Stock Predictions
ASRV 4.05 4.11 4.05 4.10 40300 0.74% ASRV Stock Predictions
AADR 47.69 49.25 47.69 48.01 20300 0.73% AADR Stock Predictions
AVAL 8.36 8.41 8.31 8.37 83000 0.72% AVAL Stock Predictions
ABG 55.75 56.25 54.70 56.20 176000 0.72% ABG Stock Predictions
AEO 11.40 11.54 11.23 11.50 8623500 0.70% AEO Stock Predictions
AFSS 25.30 25.59 25.30 25.35 36800 0.68% AFSS Stock Predictions
AGD 10.20 10.31 10.20 10.29 120400 0.68% AGD Stock Predictions
AIG 63.00 63.90 62.91 63.55 8807300 0.68% AIG Stock Predictions
AXTA 31.49 31.79 31.40 31.74 854900 0.67% AXTA Stock Predictions
ARN-B 42.68 43.12 42.68 43.01 254400 0.66% ARN-B Stock Predictions
AE 39.36 39.85 39.36 39.77 3800 0.66% AE Stock Predictions
ARGT 30.75 30.97 30.72 30.88 93400 0.65% ARGT Stock Predictions
ADMS 15.58 15.84 15.35 15.65 85100 0.64% ADMS Stock Predictions
ALDW 11.11 11.41 10.87 11.07 92400 0.64% ALDW Stock Predictions
ALL-B 28.17 28.21 28.09 28.16 16500 0.64% ALL-B Stock Predictions
AGO-F 24.97 25.18 24.97 25.18 2700 0.64% AGO-F Stock Predictions
AGII 62.30 62.60 61.84 62.60 73000 0.64% AGII Stock Predictions
ARCH 71.65 72.86 70.97 72.27 182500 0.63% ARCH Stock Predictions
APEN 6.57 6.57 6.37 6.54 1600 0.62% APEN Stock Predictions
ASR 197.88 200.40 197.18 198.67 32800 0.62% ASR Stock Predictions
AFAM 57.80 58.35 57.25 58.15 81200 0.61% AFAM Stock Predictions
AVX 16.34 16.44 16.20 16.44 100800 0.61% AVX Stock Predictions
ASGN 52.21 52.55 51.96 52.51 200200 0.59% ASGN Stock Predictions
ALL-F 27.57 27.59 27.45 27.59 5000 0.58% ALL-F Stock Predictions
ASNA 1.74 1.80 1.68 1.73 3383500 0.58% ASNA Stock Predictions
ADI 82.50 82.89 81.94 82.81 1884900 0.57% ADI Stock Predictions
AIT 61.25 61.85 60.90 61.65 90700 0.57% AIT Stock Predictions
ANH-A 26.45 26.45 26.25 26.25 2800 0.57% ANH-A Stock Predictions
ATHN 133.45 134.59 132.60 134.09 366900 0.56% ATHN Stock Predictions
AVID 5.32 5.38 5.29 5.36 145300 0.56% AVID Stock Predictions
ABX 16.49 16.54 16.22 16.38 11782300 0.55% ABX Stock Predictions
ALJ 12.72 12.84 12.59 12.77 281800 0.55% ALJ Stock Predictions
AVY 83.73 84.31 83.50 84.29 302600 0.55% AVY Stock Predictions
AZZ 54.55 55.05 54.00 54.80 69800 0.55% AZZ Stock Predictions
ACGL 95.00 95.57 94.82 95.55 180000 0.54% ACGL Stock Predictions
AA 32.87 33.36 32.87 33.27 2400400 0.54% AA Stock Predictions
AIQ 13.20 13.25 13.20 13.25 13700 0.53% AIQ Stock Predictions
AXAS 1.95 1.96 1.87 1.93 2805100 0.52% AXAS Stock Predictions
ALGN 141.40 143.09 140.24 142.10 1176600 0.50% ALGN Stock Predictions
AINV 6.41 6.42 6.35 6.41 631300 0.47% AINV Stock Predictions
AROW 32.65 32.70 32.30 32.65 21600 0.46% AROW Stock Predictions
AGO 39.14 39.50 39.11 39.48 689200 0.46% AGO Stock Predictions
ARTNA 36.34 36.41 36.05 36.24 15800 0.44% ARTNA Stock Predictions
AFB 13.61 13.64 13.54 13.63 129100 0.44% AFB Stock Predictions
ALL-Y 25.56 25.73 25.56 25.71 71000 0.43% ALL-Y Stock Predictions
ADRA 30.61 30.61 30.61 30.61 700 0.43% ADRA Stock Predictions
ATRI 548.80 549.05 545.90 547.90 3700 0.42% ATRI Stock Predictions
ALD 44.80 44.84 44.60 44.84 500 0.40% ALD Stock Predictions
ABTX 38.05 38.25 38.00 38.20 11200 0.39% ABTX Stock Predictions
AEK 25.86 25.99 25.86 25.99 46500 0.39% AEK Stock Predictions
ANCX 28.22 28.53 27.99 28.36 32800 0.39% ANCX Stock Predictions
AWF 12.78 12.83 12.77 12.83 207400 0.39% AWF Stock Predictions
ADRE 38.34 38.49 38.29 38.48 17200 0.39% ADRE Stock Predictions
ADAP 5.30 5.52 5.27 5.32 202200 0.38% ADAP Stock Predictions
AGNCB 26.24 26.34 26.20 26.34 15700 0.38% AGNCB Stock Predictions
AFGE 26.75 26.86 26.75 26.85 1900 0.37% AFGE Stock Predictions
APAM 28.30 28.50 28.13 28.40 209300 0.35% APAM Stock Predictions
APO-A 25.80 25.87 25.77 25.87 17700 0.35% APO-A Stock Predictions
AGO-E 25.53 25.77 25.53 25.72 7000 0.35% AGO-E Stock Predictions
A 59.23 59.72 59.04 59.51 1535100 0.35% A Stock Predictions
AGCO 63.98 64.10 63.52 63.96 439400 0.35% AGCO Stock Predictions
AED 26.35 26.39 26.35 26.39 11300 0.34% AED Stock Predictions
ALL-E 27.29 27.38 27.27 27.38 10800 0.33% ALL-E Stock Predictions
ASA 12.07 12.14 11.97 11.99 147300 0.33% ASA Stock Predictions
AGI 6.53 6.56 6.44 6.46 1700300 0.31% AGI Stock Predictions
AMRK 16.10 16.55 15.70 16.00 9000 0.31% AMRK Stock Predictions
APH 74.57 74.86 74.33 74.80 947200 0.31% APH Stock Predictions
AIV-A 26.78 26.90 26.77 26.85 1100 0.30% AIV-A Stock Predictions
ATNI 63.69 64.64 63.37 64.06 39900 0.30% ATNI Stock Predictions
AGFS 6.99 7.13 6.90 7.03 128200 0.29% AGFS Stock Predictions
AKP 13.67 13.67 13.62 13.67 26800 0.29% AKP Stock Predictions
AMBR 7.18 7.26 7.16 7.22 36300 0.28% AMBR Stock Predictions
AMH-B 28.62 28.62 28.62 28.62 400 0.28% AMH-B Stock Predictions
ARII 36.40 36.40 35.64 36.28 93600 0.28% ARII Stock Predictions
ATAI 3.52 3.57 3.46 3.55 14600 0.28% ATAI Stock Predictions
ADK-A 21.90 21.90 21.89 21.89 200 0.27% ADK-A Stock Predictions
AFTY 14.63 14.67 14.63 14.63 6500 0.27% AFTY Stock Predictions
AAON 36.30 36.75 36.25 36.55 83300 0.27% AAON Stock Predictions
ATR 84.15 84.63 84.06 84.37 158300 0.26% ATR Stock Predictions
ALL 86.04 86.63 85.96 86.50 1083500 0.25% ALL Stock Predictions
AMZN 995.00 998.65 989.25 995.78 3456700 0.24% AMZN Stock Predictions
AEL 24.70 25.00 24.45 24.92 489500 0.24% AEL Stock Predictions
ALB 112.50 113.06 112.20 112.86 601300 0.24% ALB Stock Predictions
AGIIL 25.77 25.77 25.71 25.76 2300 0.23% AGIIL Stock Predictions
AET 145.61 146.97 145.23 145.57 1905300 0.23% AET Stock Predictions
AG 8.89 8.94 8.66 8.71 3121000 0.23% AG Stock Predictions
AOD 8.75 8.78 8.74 8.77 391200 0.23% AOD Stock Predictions
ALE 72.96 73.52 72.84 73.15 294500 0.22% ALE Stock Predictions
APLE 18.80 18.87 18.74 18.84 427000 0.21% APLE Stock Predictions
ARI 18.95 19.02 18.84 18.99 1135700 0.21% ARI Stock Predictions
AHL-D 25.10 25.22 25.10 25.15 54200 0.20% AHL-D Stock Predictions
AQN 10.23 10.32 10.23 10.26 66100 0.20% AQN Stock Predictions
ATU 25.50 25.70 25.40 25.60 208400 0.20% ATU Stock Predictions
ALL-A 26.09 26.15 26.09 26.13 7800 0.19% ALL-A Stock Predictions
ANTX 52.17 52.17 51.79 51.81 202300 0.19% ANTX Stock Predictions
ARDC 16.20 16.24 16.20 16.23 132600 0.19% ARDC Stock Predictions
ARIS 5.23 5.49 5.19 5.21 36200 0.19% ARIS Stock Predictions
ADP 101.23 101.53 100.91 101.35 1919100 0.19% ADP Stock Predictions
AMSWA 10.72 10.79 10.52 10.72 28800 0.19% AMSWA Stock Predictions
AMBA 64.85 65.12 63.45 65.05 569100 0.18% AMBA Stock Predictions
AEE 55.99 56.21 55.88 56.15 1188200 0.18% AEE Stock Predictions
ALP-O 28.30 28.30 28.30 28.30 500 0.18% ALP-O Stock Predictions
AMD 10.85 11.02 10.74 11.00 31842800 0.18% AMD Stock Predictions
APF 16.32 16.39 16.30 16.38 9800 0.18% APF Stock Predictions
AAXJ 67.16 67.29 67.13 67.22 1670400 0.18% AAXJ Stock Predictions
AMCX 52.81 53.13 52.33 53.04 414700 0.17% AMCX Stock Predictions
AMH-F 24.20 24.36 24.15 24.20 13000 0.17% AMH-F Stock Predictions
AFL 74.60 74.88 74.45 74.84 956800 0.17% AFL Stock Predictions
ARR-B 24.66 24.77 24.66 24.70 10500 0.16% ARR-B Stock Predictions
AEB 25.40 25.44 25.28 25.28 5200 0.16% AEB Stock Predictions
APFH 40.24 40.36 40.23 40.31 512600 0.15% APFH Stock Predictions
ARR 25.89 25.94 25.65 25.91 250700 0.15% ARR Stock Predictions
AVGO 240.90 241.60 238.32 241.21 1310300 0.15% AVGO Stock Predictions
AGR 45.23 45.31 44.99 45.28 214200 0.15% AGR Stock Predictions
AGT 26.78 26.79 26.78 26.79 2200 0.15% AGT Stock Predictions
AUDC 6.80 6.85 6.60 6.78 41500 0.15% AUDC Stock Predictions
AGZD 47.87 47.95 47.87 47.95 900 0.15% AGZD Stock Predictions
AJX 13.79 13.91 13.57 13.83 36800 0.14% AJX Stock Predictions
ASTE 55.68 56.50 55.52 55.93 113500 0.14% ASTE Stock Predictions
ADX 14.24 14.27 14.23 14.23 107700 0.14% ADX Stock Predictions
ACGLP 23.86 23.88 23.79 23.84 29600 0.13% ACGLP Stock Predictions
AWR 45.70 45.80 45.39 45.72 76400 0.13% AWR Stock Predictions
AF-C 25.67 25.67 25.64 25.65 1800 0.12% AF-C Stock Predictions
ARR-A 25.22 25.32 25.22 25.31 2000 0.12% ARR-A Stock Predictions
ARCC 16.77 16.87 16.75 16.79 964400 0.12% ARCC Stock Predictions
AUBN 34.10 34.14 34.10 34.14 200 0.12% AUBN Stock Predictions
AFGH 27.78 27.82 27.55 27.72 23300 0.11% AFGH Stock Predictions
APU 43.91 44.20 43.69 43.99 91300 0.11% APU Stock Predictions
AIA 56.81 56.82 56.73 56.80 14400 0.11% AIA Stock Predictions
AHPAU 10.32 10.32 10.30 10.30 1100 0.10% AHPAU Stock Predictions
ARKQ 28.75 28.79 28.52 28.76 160300 0.10% ARKQ Stock Predictions
AEP 70.80 71.01 70.71 70.87 3464700 0.10% AEP Stock Predictions
ALEX 40.68 41.07 40.41 40.76 99200 0.10% ALEX Stock Predictions
ANH-B 29.00 29.10 28.93 29.07 5300 0.10% ANH-B Stock Predictions
ANGL 29.75 29.77 29.73 29.76 181700 0.10% ANGL Stock Predictions
AXON 21.80 22.24 21.28 21.73 477500 0.09% AXON Stock Predictions
AFA 25.22 25.23 25.20 25.20 3800 0.08% AFA Stock Predictions
AGGY 50.44 50.45 50.39 50.45 13200 0.08% AGGY Stock Predictions
AHT-F 25.02 25.04 25.02 25.04 600 0.08% AHT-F Stock Predictions
AES 11.76 11.85 11.68 11.79 2565100 0.08% AES Stock Predictions
AFC 25.53 25.58 25.53 25.57 8100 0.08% AFC Stock Predictions
AXL 15.18 15.36 15.02 15.23 797900 0.07% AXL Stock Predictions
AFG 98.82 99.10 98.21 98.84 690900 0.06% AFG Stock Predictions
AL 37.48 37.68 37.23 37.51 968700 0.05% AL Stock Predictions
AZPN 60.40 60.76 60.10 60.55 361200 0.05% AZPN Stock Predictions
ACV 20.55 20.62 20.32 20.44 83400 0.05% ACV Stock Predictions
ALK 86.42 87.34 85.86 86.62 1325500 0.05% ALK Stock Predictions
AMT 131.19 131.44 130.49 131.11 895200 0.05% AMT Stock Predictions
AHT-G 24.65 24.69 24.62 24.66 18100 0.04% AHT-G Stock Predictions
ALL-C 27.10 27.17 27.10 27.15 12800 0.04% ALL-C Stock Predictions
AMH 22.40 22.48 22.28 22.36 1239000 0.04% AMH Stock Predictions
ARI-C 25.44 25.63 25.44 25.61 2700 0.04% ARI-C Stock Predictions
ATRO 30.84 31.10 30.56 30.88 85000 0.03% ATRO Stock Predictions
AXP 77.17 77.60 77.02 77.46 1852900 0.03% AXP Stock Predictions
ABE 14.00 14.00 14.00 14.00 100 0.00% ABE Stock Predictions
ABR-C 26.00 26.00 26.00 26.00 100 0.00% ABR-C Stock Predictions
ACCO 11.20 11.32 11.06 11.25 563600 0.00% ACCO Stock Predictions
ACIU 8.91 9.00 8.90 8.91 7600 0.00% ACIU Stock Predictions
ACRX 2.55 2.60 2.53 2.55 147800 0.00% ACRX Stock Predictions
ACSF 13.40 13.55 13.25 13.35 29400 0.00% ACSF Stock Predictions
AGFSW 0.84 0.89 0.75 0.89 17800 0.00% AGFSW Stock Predictions
AI-B 23.60 23.60 23.60 23.60 1500 0.00% AI-B Stock Predictions
AINC 51.44 51.44 51.44 51.44 100 0.00% AINC Stock Predictions
AKER 1.46 1.50 1.45 1.45 11100 0.00% AKER Stock Predictions
ALDX 4.70 4.80 4.67 4.75 42100 0.00% ALDX Stock Predictions
ALJJ 3.21 3.23 3.20 3.21 36900 0.00% ALJJ Stock Predictions
ALLY 19.05 19.16 18.95 19.11 2725600 0.00% ALLY Stock Predictions
ALQA 0.37 0.38 0.37 0.38 105700 0.00% ALQA Stock Predictions
AMJL 26.00 26.00 26.00 26.00 100 0.00% AMJL Stock Predictions
ANH-C 24.82 24.82 24.81 24.82 45800 0.00% ANH-C Stock Predictions
APLP 16.16 16.38 15.97 16.04 56700 0.00% APLP Stock Predictions
ARCM 20.02 20.02 20.02 20.02 1000 0.00% ARCM Stock Predictions
ARH-C 25.43 25.44 25.43 25.43 20600 0.00% ARH-C Stock Predictions
ARI-A 25.62 25.69 25.60 25.60 8600 0.00% ARI-A Stock Predictions
ARN.P 88.00 88.00 88.00 88.00 100 0.00% ARN.P Stock Predictions
ASBB 40.45 40.75 40.30 40.60 6000 0.00% ASBB Stock Predictions
ASC 7.45 7.45 7.30 7.45 224600 0.00% ASC Stock Predictions
ATGE 37.50 37.70 37.10 37.40 637400 0.00% ATGE Stock Predictions
ATKR 21.50 21.52 21.31 21.50 271500 0.00% ATKR Stock Predictions
ATNM 1.40 1.42 1.35 1.41 166200 0.00% ATNM Stock Predictions
ATTO 10.45 10.55 10.30 10.45 23800 0.00% ATTO Stock Predictions
AXARU 10.05 10.05 10.05 10.05 3000 0.00% AXARU Stock Predictions
AXARW 0.08 0.08 0.07 0.07 27700 0.00% AXARW Stock Predictions
AXSM 3.90 4.08 3.90 3.95 125000 0.00% AXSM Stock Predictions
ABCD 5.07 5.07 4.93 5.02 32700 0.00% ABCD Stock Predictions
AMRS 0.26 0.28 0.26 0.27 1196100 0.00% AMRS Stock Predictions
AT 2.40 2.45 2.40 2.45 168800 0.00% AT Stock Predictions
AMS 4.15 4.15 4.14 4.15 8500 0.00% AMS Stock Predictions
AXU 1.34 1.35 1.29 1.32 210600 0.00% AXU Stock Predictions
ABIO 2.35 2.40 2.35 2.35 9400 0.00% ABIO Stock Predictions
ALOG 71.60 72.10 71.45 71.95 57800 0.00% ALOG Stock Predictions
ALOT 13.95 14.20 13.95 14.00 25200 0.00% ALOT Stock Predictions
AMSF 52.20 52.25 51.70 52.15 44800 0.00% AMSF Stock Predictions
ANDE 35.20 35.30 34.80 35.05 80000 0.00% ANDE Stock Predictions
ASFI 6.73 6.85 6.70 6.70 1200 0.00% ASFI Stock Predictions
ATAX 5.80 5.85 5.80 5.80 33300 0.00% ATAX Stock Predictions
AWRE 4.75 4.80 4.70 4.80 13400 0.00% AWRE Stock Predictions
AAV 6.35 6.50 6.30 6.40 47200 0.00% AAV Stock Predictions
AGM.A 62.01 62.01 62.01 62.01 100 0.00% AGM.A Stock Predictions
ANH 5.99 5.99 5.90 5.98 356700 0.00% ANH Stock Predictions
ATV 12.62 12.62 12.50 12.50 1600 0.00% ATV Stock Predictions
AXR 6.37 6.37 6.37 6.37 100 0.00% AXR Stock Predictions
AGA 27.50 27.50 27.50 27.50 100 0.00% AGA Stock Predictions
AOK 33.93 33.95 33.80 33.93 88600 0.00% AOK Stock Predictions
AOR 43.41 43.48 43.39 43.47 154300 0.00% AOR Stock Predictions
AYT 40.91 40.91 40.91 40.91 100 0.00% AYT Stock Predictions
AIV 43.18 43.53 43.03 43.18 672100 -0.02% AIV Stock Predictions
AGZ 113.77 113.86 113.54 113.70 16200 -0.02% AGZ Stock Predictions
ALSN 38.46 38.58 38.24 38.55 856500 -0.03% ALSN Stock Predictions
ARMK 37.01 37.13 36.94 37.03 1051900 -0.03% ARMK Stock Predictions
ABR-B 25.13 25.22 25.05 25.09 3700 -0.04% ABR-B Stock Predictions
ACWF 27.07 27.07 27.04 27.04 1700 -0.04% ACWF Stock Predictions
AIY 25.98 25.98 25.81 25.96 2000 -0.04% AIY Stock Predictions
ALL-D 27.29 27.33 27.20 27.24 5100 -0.04% ALL-D Stock Predictions
AEH 26.18 26.23 26.02 26.23 40100 -0.04% AEH Stock Predictions
AGG 109.46 109.54 109.44 109.44 955200 -0.04% AGG Stock Predictions
AGGE 19.66 19.66 19.53 19.57 600 -0.05% AGGE Stock Predictions
AMG 153.60 154.57 153.16 153.92 443000 -0.05% AMG Stock Predictions
ACIM 71.44 71.65 71.44 71.65 22600 -0.06% ACIM Stock Predictions
ACWI 65.78 65.84 65.73 65.83 1248600 -0.06% ACWI Stock Predictions
ACWV 79.82 79.89 79.77 79.81 181000 -0.06% ACWV Stock Predictions
ACRE 13.11 13.15 13.01 13.12 59900 -0.08% ACRE Stock Predictions
AFSD 25.62 25.68 25.57 25.60 28300 -0.08% AFSD Stock Predictions
AJXA 25.50 25.68 25.40 25.50 11400 -0.08% AJXA Stock Predictions
ALR 48.80 48.90 48.64 48.82 509900 -0.08% ALR Stock Predictions
ATSG 23.71 23.89 23.51 23.83 219400 -0.08% ATSG Stock Predictions
AHT-D 25.43 25.43 25.42 25.43 11200 -0.08% AHT-D Stock Predictions
AIB 25.26 25.30 25.25 25.30 4700 -0.08% AIB Stock Predictions
ARE 117.45 117.70 116.98 117.27 303400 -0.08% ARE Stock Predictions
AWH 52.93 53.15 52.88 52.92 122400 -0.08% AWH Stock Predictions
AMLP 12.20 12.22 12.13 12.19 6679500 -0.08% AMLP Stock Predictions
AIRR 23.00 23.11 22.92 23.05 38800 -0.09% AIRR Stock Predictions
AKRX 33.20 33.26 33.17 33.21 1091100 -0.09% AKRX Stock Predictions
AGGP 20.09 21.05 20.04 20.06 12900 -0.10% AGGP Stock Predictions
ALLE 79.36 79.68 79.11 79.38 655800 -0.10% ALLE Stock Predictions
ASHS 30.98 31.00 30.94 30.95 3900 -0.10% ASHS Stock Predictions
AIN 47.70 47.95 47.65 47.75 86200 -0.10% AIN Stock Predictions
ALFA 39.46 39.46 39.28 39.30 800 -0.10% ALFA Stock Predictions
ABRN 25.52 25.53 25.52 25.52 1100 -0.12% ABRN Stock Predictions
AGNCP 25.86 25.86 25.80 25.83 7100 -0.12% AGNCP Stock Predictions
ABC 91.19 91.50 90.91 91.00 892100 -0.12% ABC Stock Predictions
ABR 8.20 8.26 8.19 8.19 233500 -0.12% ABR Stock Predictions
ASHR 25.44 25.58 25.44 25.47 577800 -0.12% ASHR Stock Predictions
ASEA 15.05 15.05 14.93 14.94 5400 -0.13% ASEA Stock Predictions
AHL-C 28.07 28.25 28.07 28.20 6400 -0.14% AHL-C Stock Predictions
ADC 46.21 46.29 45.77 46.01 108600 -0.15% ADC Stock Predictions
ALG 83.73 84.59 83.72 84.05 37200 -0.15% ALG Stock Predictions
APD 143.84 144.27 143.55 143.91 694500 -0.15% APD Stock Predictions
ACWX 46.02 46.07 45.97 46.06 311100 -0.15% ACWX Stock Predictions
AHL-B 25.40 25.40 25.40 25.40 1200 -0.16% AHL-B Stock Predictions
ARU 25.35 25.35 25.24 25.27 4700 -0.16% ARU Stock Predictions
AHT 6.30 6.34 6.24 6.30 282000 -0.16% AHT Stock Predictions
ASX 6.33 6.36 6.28 6.32 819900 -0.16% ASX Stock Predictions
AAPL 154.00 154.24 153.31 153.61 21883900 -0.17% AAPL Stock Predictions
ACN 122.94 123.11 122.52 122.89 1415000 -0.17% ACN Stock Predictions
AM 34.40 34.65 34.15 34.28 157800 -0.17% AM Stock Predictions
AOA 51.51 51.61 51.41 51.48 102800 -0.17% AOA Stock Predictions
AXJL 65.69 65.69 65.59 65.62 2200 -0.17% AXJL Stock Predictions
ASET 27.37 27.37 27.37 27.37 700 -0.18% ASET Stock Predictions
AXJV 33.28 33.28 33.25 33.25 800 -0.18% AXJV Stock Predictions
AMED 59.70 60.00 59.26 59.70 211900 -0.18% AMED Stock Predictions
AVK 16.21 16.24 16.16 16.21 70200 -0.18% AVK Stock Predictions
ABR-A 25.70 25.70 25.40 25.45 2300 -0.20% ABR-A Stock Predictions
AHL 50.90 51.20 50.80 50.90 249900 -0.20% AHL Stock Predictions
ACP 14.42 14.49 14.34 14.38 57600 -0.21% ACP Stock Predictions
AGYS 9.47 9.57 9.44 9.48 43600 -0.21% AGYS Stock Predictions
ASG 4.74 4.75 4.73 4.73 51300 -0.21% ASG Stock Predictions
AIRG 13.80 13.91 13.68 13.75 43500 -0.22% AIRG Stock Predictions
ALRM 32.53 32.60 32.20 32.42 225800 -0.22% ALRM Stock Predictions
ATMP 22.80 22.80 22.53 22.67 228500 -0.22% ATMP Stock Predictions
AFT 17.42 17.50 17.36 17.37 36700 -0.23% AFT Stock Predictions
ARLP 21.60 21.80 21.45 21.55 133900 -0.23% ARLP Stock Predictions
AVA 42.63 42.65 42.42 42.58 181500 -0.23% AVA Stock Predictions
AXS 65.12 65.17 64.84 64.99 157000 -0.23% AXS Stock Predictions
ACSI 28.65 28.65 28.62 28.62 1300 -0.24% ACSI Stock Predictions
AON 130.32 130.55 129.89 130.01 961200 -0.24% AON Stock Predictions
AOM 37.10 37.17 37.06 37.08 81000 -0.24% AOM Stock Predictions
AEGN 19.80 19.91 19.54 19.78 105700 -0.25% AEGN Stock Predictions
AMP 122.29 123.00 122.01 122.30 643600 -0.25% AMP Stock Predictions
ACFC 7.51 7.66 7.50 7.66 7900 -0.26% ACFC Stock Predictions
ABM 42.30 42.38 42.02 42.19 189700 -0.26% ABM Stock Predictions
ARL 7.63 7.63 7.63 7.63 100 -0.26% ARL Stock Predictions
AWK 77.90 77.97 77.32 77.53 703500 -0.26% AWK Stock Predictions
AZRX 3.72 3.74 3.68 3.74 14700 -0.27% AZRX Stock Predictions
AMGN 155.60 156.13 154.79 155.01 2727200 -0.27% AMGN Stock Predictions
AAT 39.50 39.61 39.04 39.43 179100 -0.28% AAT Stock Predictions
ABB 24.88 25.04 24.88 25.00 763700 -0.28% ABB Stock Predictions
AGRX 3.40 3.49 3.34 3.45 38300 -0.29% AGRX Stock Predictions
AMBC 17.14 17.18 16.88 17.15 272500 -0.29% AMBC Stock Predictions
ASH 66.58 66.83 65.97 66.47 698200 -0.30% ASH Stock Predictions
ATO 83.14 83.30 82.63 82.85 369600 -0.30% ATO Stock Predictions
AFH 14.75 15.20 14.75 14.95 43100 -0.33% AFH Stock Predictions
APO 27.71 27.76 27.45 27.56 667600 -0.33% APO Stock Predictions
AER 44.98 45.07 44.56 44.80 935400 -0.33% AER Stock Predictions
AGO-B 26.44 26.44 26.10 26.22 2400 -0.34% AGO-B Stock Predictions
ACTA 14.15 14.30 14.00 14.10 234100 -0.35% ACTA Stock Predictions
ASHX 19.65 19.65 19.65 19.65 900 -0.35% ASHX Stock Predictions
AXS-D 25.38 25.43 25.33 25.33 10800 -0.35% AXS-D Stock Predictions
AMRB 14.20 14.20 13.76 14.10 30100 -0.35% AMRB Stock Predictions
AAXN 25.00 25.03 24.62 24.90 461200 -0.36% AAXN Stock Predictions
AME 60.95 61.27 60.73 60.87 569400 -0.36% AME Stock Predictions
AMZA 10.41 10.42 10.34 10.36 334800 -0.38% AMZA Stock Predictions
ABBV 66.14 66.41 65.85 66.06 4067000 -0.39% ABBV Stock Predictions
ALTY 15.51 15.58 15.49 15.50 9300 -0.39% ALTY Stock Predictions
AMH-D 25.62 25.62 25.51 25.51 35700 -0.39% AMH-D Stock Predictions
AVNW 18.09 18.27 17.68 18.02 8300 -0.39% AVNW Stock Predictions
ANSS 126.07 126.25 125.33 125.72 284200 -0.39% ANSS Stock Predictions
ARW 75.05 75.39 74.61 74.90 285200 -0.39% ARW Stock Predictions
ANFI 4.88 4.98 4.88 4.96 19600 -0.40% ANFI Stock Predictions
ADM 42.56 42.84 42.18 42.45 1888300 -0.40% ADM Stock Predictions
AYR 22.18 22.54 22.16 22.38 340500 -0.40% AYR Stock Predictions
AMGP 22.05 22.25 21.86 21.97 598000 -0.41% AMGP Stock Predictions
AMT-B 120.00 120.84 120.00 120.03 3400 -0.41% AMT-B Stock Predictions
ARCX 14.38 14.56 14.35 14.40 17200 -0.41% ARCX Stock Predictions
ASB 24.25 24.50 24.20 24.30 406800 -0.41% ASB Stock Predictions
ACET 14.76 14.77 14.49 14.68 122000 -0.41% ACET Stock Predictions
ALGT 146.30 148.35 145.80 145.95 122300 -0.41% ALGT Stock Predictions
ALKS 57.99 58.61 57.50 57.70 569100 -0.41% ALKS Stock Predictions
ARE-D 35.55 35.75 35.35 35.45 1800 -0.42% ARE-D Stock Predictions
ADES 9.50 9.52 9.40 9.46 107600 -0.42% ADES Stock Predictions
ANGO 15.76 15.83 15.53 15.70 99500 -0.44% ANGO Stock Predictions
APC 51.71 51.94 50.70 51.84 6191700 -0.44% APC Stock Predictions
AVB 191.85 193.04 190.60 191.32 685000 -0.44% AVB Stock Predictions
AVT 36.85 36.85 36.43 36.69 890400 -0.46% AVT Stock Predictions
AMJ 30.73 30.79 30.48 30.56 1192900 -0.46% AMJ Stock Predictions
AMU 19.40 19.40 19.22 19.28 146600 -0.46% AMU Stock Predictions
APVO 2.13 2.17 2.10 2.11 25400 -0.47% APVO Stock Predictions
ADSW 23.09 23.22 22.89 22.96 1140500 -0.48% ADSW Stock Predictions
APB 12.26 12.37 12.26 12.37 500 -0.48% APB Stock Predictions
AKG 2.09 2.10 2.03 2.03 945400 -0.49% AKG Stock Predictions
AGX 60.75 61.38 60.10 60.80 219600 -0.49% AGX Stock Predictions
ACM 32.11 32.37 31.99 32.18 1064400 -0.49% ACM Stock Predictions
AMTD 38.04 38.08 37.67 37.91 1152900 -0.50% AMTD Stock Predictions
ATLO 30.15 30.20 29.85 30.00 4300 -0.50% ATLO Stock Predictions
ASML 133.86 134.60 133.55 134.20 731700 -0.51% ASML Stock Predictions
ACNB 28.63 28.70 28.40 28.60 5100 -0.52% ACNB Stock Predictions
AYA 18.45 18.70 18.45 18.45 119200 -0.54% AYA Stock Predictions
AVAV 31.35 31.35 31.00 31.21 79500 -0.54% AVAV Stock Predictions
AHT-A 25.63 25.63 25.54 25.55 2300 -0.54% AHT-A Stock Predictions
ADRU 21.99 22.00 21.99 22.00 2000 -0.54% ADRU Stock Predictions
AGN 224.41 225.14 222.95 223.12 1695600 -0.55% AGN Stock Predictions
ANIK 46.54 46.96 46.15 46.19 59100 -0.56% ANIK Stock Predictions
ASB-D 24.85 24.85 24.56 24.58 10500 -0.57% ASB-D Stock Predictions
ATTU 6.96 7.02 6.90 6.90 7800 -0.58% ATTU Stock Predictions
ABCO 51.40 51.45 50.90 51.10 175600 -0.58% ABCO Stock Predictions
ACXM 25.95 26.03 25.47 25.91 241700 -0.58% ACXM Stock Predictions
AF 18.86 18.91 18.73 18.81 451000 -0.58% AF Stock Predictions
AVD 17.10 17.40 17.10 17.20 170900 -0.58% AVD Stock Predictions
ABDC 13.45 13.45 13.30 13.32 68100 -0.60% ABDC Stock Predictions
ARE-A 26.30 26.50 26.30 26.32 26400 -0.60% ARE-A Stock Predictions
AAWW 49.80 50.00 49.45 49.75 190500 -0.60% AAWW Stock Predictions
AVDL 9.92 10.13 9.79 9.84 121900 -0.61% AVDL Stock Predictions
AGNC 20.53 20.56 20.29 20.53 2115400 -0.63% AGNC Stock Predictions
ABY 20.30 20.66 20.13 20.52 449100 -0.63% ABY Stock Predictions
AFI 18.83 18.93 18.64 18.71 112100 -0.64% AFI Stock Predictions
ALR-B 386.00 386.00 377.45 384.51 900 -0.64% ALR-B Stock Predictions
ADS 245.41 245.42 241.24 244.04 439000 -0.64% ADS Stock Predictions
AEUA 44.00 44.25 43.75 44.20 6200 -0.65% AEUA Stock Predictions
AEHR 4.68 4.68 4.47 4.61 28100 -0.65% AEHR Stock Predictions
AWP 6.20 6.20 6.14 6.16 262300 -0.65% AWP Stock Predictions
ALTS 39.22 39.29 39.02 39.02 600 -0.66% ALTS Stock Predictions
ADBE 142.93 143.10 141.67 141.89 1601500 -0.67% ADBE Stock Predictions
ALCO 29.70 29.70 29.60 29.65 4000 -0.67% ALCO Stock Predictions
AHH 13.19 13.19 12.99 13.08 203600 -0.68% AHH Stock Predictions
ALIM 1.44 1.46 1.42 1.45 187700 -0.68% ALIM Stock Predictions
AJRD 21.81 21.85 21.63 21.69 293800 -0.69% AJRD Stock Predictions
AVH 6.97 7.01 6.93 6.95 73500 -0.71% AVH Stock Predictions
AUY 2.82 2.83 2.76 2.76 8114800 -0.72% AUY Stock Predictions
AGN-A 800.05 804.00 798.16 798.16 11400 -0.73% AGN-A Stock Predictions
ARLZ 1.35 1.38 1.33 1.36 240100 -0.73% ARLZ Stock Predictions
AJG 57.42 57.54 57.10 57.12 855200 -0.75% AJG Stock Predictions
ADSK 114.24 114.42 112.87 113.03 2108300 -0.76% ADSK Stock Predictions
ATH 49.34 49.34 48.84 49.14 772100 -0.77% ATH Stock Predictions
ABCB 45.20 45.20 44.63 44.75 84300 -0.78% ABCB Stock Predictions
ACIW 23.17 23.19 22.84 23.04 329200 -0.78% ACIW Stock Predictions
AAAP 38.95 39.28 38.65 38.90 83000 -0.79% AAAP Stock Predictions
AOS 54.29 54.43 53.99 54.07 578400 -0.79% AOS Stock Predictions
ACBI 18.70 18.95 18.45 18.65 121100 -0.80% ACBI Stock Predictions
ACST 1.23 1.27 1.23 1.24 20200 -0.80% ACST Stock Predictions
ALXN 98.77 99.44 96.18 97.70 6657700 -0.81% ALXN Stock Predictions
AEG 4.92 4.93 4.89 4.91 1576300 -0.81% AEG Stock Predictions
ASV 8.14 8.19 8.00 8.07 12400 -0.86% ASV Stock Predictions
AYI 165.60 166.46 163.87 164.87 701400 -0.87% AYI Stock Predictions
ACHC 42.45 42.45 41.89 42.14 525300 -0.89% ACHC Stock Predictions
AR 21.23 21.42 20.99 21.02 1896600 -0.90% AR Stock Predictions
AXE 76.65 76.70 75.57 75.95 79200 -0.91% AXE Stock Predictions
ARKG 20.80 20.81 20.57 20.57 7700 -0.92% ARKG Stock Predictions
AVHI 16.15 16.20 15.80 15.95 24300 -0.93% AVHI Stock Predictions
AP 15.90 15.97 15.45 15.90 17700 -0.93% AP Stock Predictions
ATI 16.09 16.16 15.83 15.93 1559700 -0.93% ATI Stock Predictions
ACC 47.65 47.83 47.12 47.28 479200 -0.94% ACC Stock Predictions
ACAD 26.28 26.69 25.86 26.02 1150700 -0.95% ACAD Stock Predictions
ASYS 8.50 8.63 8.06 8.25 35900 -0.96% ASYS Stock Predictions
ATW 8.20 8.23 7.92 8.08 2692400 -0.98% ATW Stock Predictions
ARRS 27.72 28.01 27.26 27.73 924800 -1.00% ARRS Stock Predictions
AVXL 5.95 5.97 5.85 5.88 131800 -1.01% AVXL Stock Predictions
ATRA 14.35 14.35 14.00 14.25 168300 -1.04% ATRA Stock Predictions
APRI 0.93 0.99 0.91 0.95 72700 -1.04% APRI Stock Predictions
AUSE 54.70 54.70 54.62 54.70 1000 -1.07% AUSE Stock Predictions
ANET 148.06 148.40 145.07 146.45 619100 -1.09% ANET Stock Predictions
AHP-B 20.04 20.04 19.68 19.75 21400 -1.10% AHP-B Stock Predictions
AMH-E 25.32 25.37 25.11 25.12 86300 -1.10% AMH-E Stock Predictions
AMNB 36.13 36.15 35.60 35.60 8100 -1.11% AMNB Stock Predictions
ACY 10.27 10.31 10.27 10.28 3100 -1.15% ACY Stock Predictions
ARKW 35.38 35.38 34.73 34.92 57600 -1.16% ARKW Stock Predictions
ABTL 12.89 12.89 12.43 12.73 75600 -1.16% ABTL Stock Predictions
AIZ 100.36 100.45 98.90 99.28 279800 -1.16% AIZ Stock Predictions
ATOM 5.23 5.28 5.00 5.05 37900 -1.17% ATOM Stock Predictions
AIMC 42.20 42.32 41.80 41.85 61800 -1.18% AIMC Stock Predictions
AKTX 6.86 6.89 6.55 6.61 26300 -1.20% AKTX Stock Predictions
ARC 3.26 3.31 3.18 3.24 111500 -1.22% ARC Stock Predictions
ANGI 11.95 12.00 11.77 11.83 501800 -1.25% ANGI Stock Predictions
ARKK 28.67 28.67 28.05 28.25 105400 -1.26% ARKK Stock Predictions
AKR 27.90 27.90 27.42 27.53 262500 -1.26% AKR Stock Predictions
ARRY 8.22 8.25 8.10 8.16 1536800 -1.33% ARRY Stock Predictions
AGND 43.12 43.12 43.12 43.12 200 -1.35% AGND Stock Predictions
ALSK 2.18 2.20 2.11 2.15 73300 -1.38% ALSK Stock Predictions
AKAM 48.00 48.17 47.14 47.39 1446000 -1.39% AKAM Stock Predictions
ATHX 1.44 1.44 1.42 1.42 245800 -1.39% ATHX Stock Predictions
AGEN 3.49 3.52 3.42 3.45 529600 -1.43% AGEN Stock Predictions
AZN 34.13 34.19 33.81 33.85 2551100 -1.43% AZN Stock Predictions
AMH-C 28.10 28.10 28.10 28.10 100 -1.44% AMH-C Stock Predictions
AI 14.61 14.66 14.29 14.40 535100 -1.44% AI Stock Predictions
ASB-C 26.24 26.24 26.24 26.24 100 -1.46% ASB-C Stock Predictions
ADRO 10.20 10.35 10.05 10.05 457100 -1.47% ADRO Stock Predictions
AXTI 6.80 6.85 6.60 6.70 200700 -1.47% AXTI Stock Predictions
APOP 9.51 9.70 9.21 9.24 10100 -1.49% APOP Stock Predictions
ATRS 2.55 2.56 2.48 2.51 652200 -1.57% ATRS Stock Predictions
AXDX 28.55 28.85 28.10 28.25 107700 -1.57% AXDX Stock Predictions
ASUR 14.05 14.95 14.00 14.40 695200 -1.57% ASUR Stock Predictions
ACRS 25.21 25.56 24.75 24.81 366400 -1.59% ACRS Stock Predictions
AKTS 9.74 10.05 9.73 9.89 24300 -1.59% AKTS Stock Predictions
ATVI 59.16 59.20 58.01 58.28 7015800 -1.59% ATVI Stock Predictions
ARTW 3.01 3.01 3.00 3.00 500 -1.64% ARTW Stock Predictions
AHP 10.03 10.10 9.89 9.91 135800 -1.69% AHP Stock Predictions
ATRC 21.10 21.30 20.70 20.71 116600 -1.71% ATRC Stock Predictions
ASTC 1.17 1.17 1.10 1.14 26700 -1.72% ASTC Stock Predictions
ALT 4.50 4.59 4.39 4.44 45200 -1.77% ALT Stock Predictions
AMN 36.40 36.45 35.70 35.75 543800 -1.79% AMN Stock Predictions
AGM 62.82 62.82 61.67 61.69 42000 -1.80% AGM Stock Predictions
AREX 2.74 2.81 2.64 2.71 1052200 -1.81% AREX Stock Predictions
AGTC 5.40 5.50 5.15 5.35 166800 -1.83% AGTC Stock Predictions
AAMC 92.05 96.70 88.65 90.25 17500 -1.85% AAMC Stock Predictions
ADK 1.08 1.09 1.04 1.06 100100 -1.85% ADK Stock Predictions
AMSC 4.28 4.28 4.04 4.21 62800 -1.86% AMSC Stock Predictions
ARWR 1.55 1.58 1.51 1.54 433200 -1.91% ARWR Stock Predictions
AVXS 76.44 78.03 74.81 75.20 259800 -1.94% AVXS Stock Predictions
ATEC 2.00 2.00 1.89 1.99 46600 -1.97% ATEC Stock Predictions
AKAO 22.02 22.33 21.43 21.64 779500 -1.99% AKAO Stock Predictions
AVIR 0.49 0.50 0.48 0.49 229300 -2.00% AVIR Stock Predictions
ACOR 14.50 14.60 14.15 14.25 892200 -2.06% ACOR Stock Predictions
AUO 3.86 3.86 3.79 3.81 1439200 -2.06% AUO Stock Predictions
ARCB 19.30 19.95 18.65 18.85 226000 -2.08% ARCB Stock Predictions
AFMD 2.30 2.35 2.25 2.30 95100 -2.13% AFMD Stock Predictions
AIC 23.76 23.76 23.65 23.65 300 -2.23% AIC Stock Predictions
AMRN 3.05 3.08 2.96 2.98 779600 -2.30% AMRN Stock Predictions
ASIX 29.86 30.09 29.12 29.42 185300 -2.32% ASIX Stock Predictions
AKS 5.95 5.97 5.78 5.80 9098200 -2.36% AKS Stock Predictions
ARA 16.80 16.80 16.10 16.41 38500 -2.38% ARA Stock Predictions
AQXP 14.03 14.03 13.63 13.70 41700 -2.42% AQXP Stock Predictions
AQB 8.24 8.38 7.99 8.03 4200 -2.43% AQB Stock Predictions
AXGN 15.45 15.45 14.85 15.00 153600 -2.60% AXGN Stock Predictions
ABEO 5.75 5.75 5.45 5.55 142500 -2.63% ABEO Stock Predictions
ADMP 3.85 3.90 3.65 3.70 413600 -2.63% ADMP Stock Predictions
ANIP 47.17 47.39 45.66 45.97 163000 -3.02% ANIP Stock Predictions
AKBA 13.80 13.83 13.36 13.43 321100 -3.03% AKBA Stock Predictions
ADXS 8.70 8.77 8.35 8.43 320300 -3.10% ADXS Stock Predictions
ASND 24.41 26.56 23.67 24.23 49500 -3.20% ASND Stock Predictions
AZRE 16.60 16.63 15.80 16.27 12100 -3.27% AZRE Stock Predictions
ACTG 4.40 4.45 4.20 4.25 683300 -3.41% ACTG Stock Predictions
AUPH 6.54 6.57 6.33 6.36 2654200 -3.49% AUPH Stock Predictions
ARNA 1.36 1.37 1.30 1.31 1225800 -3.68% ARNA Stock Predictions
AUXO 4.61 4.61 4.35 4.40 55100 -3.72% AUXO Stock Predictions
ANAB 26.15 26.55 25.55 25.70 56500 -3.75% ANAB Stock Predictions
ARD 23.98 24.46 22.80 22.94 100300 -3.82% ARD Stock Predictions
AIRI 2.60 2.60 2.20 2.45 25900 -3.92% AIRI Stock Predictions
AVP 3.59 3.65 3.27 3.41 34720000 -3.94% AVP Stock Predictions
ANTH 1.75 1.79 1.65 1.67 125400 -4.02% ANTH Stock Predictions
ADXSW 4.67 4.67 4.48 4.48 5400 -4.07% ADXSW Stock Predictions
ATOS 0.46 0.55 0.44 0.45 412200 -4.26% ATOS Stock Predictions
ABUS 3.55 3.55 3.35 3.35 108300 -4.29% ABUS Stock Predictions
AIII 1.06 1.08 1.06 1.07 1600 -4.46% AIII Stock Predictions
AMRC 7.20 7.20 6.85 6.85 69700 -4.86% AMRC Stock Predictions
ALO 4.89 4.94 4.57 4.62 85900 -4.94% ALO Stock Predictions
AMPE 0.77 0.81 0.75 0.76 205500 -5.00% AMPE Stock Predictions
AVEO 0.78 0.79 0.72 0.75 455600 -5.06% AVEO Stock Predictions
ALDR 17.00 17.20 16.00 16.15 582800 -5.28% ALDR Stock Predictions
ALNY 69.27 70.49 65.50 65.80 1356800 -5.32% ALNY Stock Predictions
AST 3.35 3.40 3.20 3.20 56300 -5.88% AST Stock Predictions
ARGX 21.11 21.95 19.54 20.15 93400 -5.89% ARGX Stock Predictions
ANF 13.98 14.00 13.01 13.22 6274700 -5.91% ANF Stock Predictions
AIMT 18.20 19.17 17.12 17.15 289500 -6.08% AIMT Stock Predictions
AMCN 1.89 1.89 1.76 1.79 195000 -6.28% AMCN Stock Predictions
ALBO 18.75 19.91 17.71 17.93 38000 -6.32% ALBO Stock Predictions
ARDX 5.00 5.70 4.55 4.60 1232800 -7.07% ARDX Stock Predictions
APT 2.90 2.90 2.70 2.70 62800 -8.47% APT Stock Predictions
AMDA 0.36 0.36 0.30 0.32 1076700 -11.11% AMDA Stock Predictions
ANY 0.18 0.18 0.14 0.15 5228600 -11.76% ANY Stock Predictions
ANW 5.75 5.75 5.10 5.10 4484500 -12.07% ANW Stock Predictions
AGF 9.56 9.56 9.56 9.56 100 -13.01% AGF Stock Predictions


Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z