Stock Screener Signup Login





MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stock List


To learn more about stock trading, read Swing Trading Strategy.

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
AMPE 1.42 1.93 1.39 1.75 6818900 27.74% AMPE Stock Predictions
ATOM 3.99 4.73 3.99 4.67 148600 20.05% ATOM Stock Predictions
AYTU 2.66 3.19 2.66 3.03 46700 16.54% AYTU Stock Predictions
AINC 108.00 108.00 102.35 105.00 3700 12.90% AINC Stock Predictions
ARLZ 1.48 1.70 1.48 1.65 818500 12.24% ARLZ Stock Predictions
ALOT 12.50 14.10 12.50 13.70 94700 11.38% ALOT Stock Predictions
ADXSW 0.98 0.98 0.86 0.90 4700 9.76% ADXSW Stock Predictions
AKTX 4.48 5.01 4.44 4.95 231600 9.76% AKTX Stock Predictions
AAMC 70.25 84.00 69.30 84.00 2600 9.62% AAMC Stock Predictions
ANDAW 0.93 0.93 0.88 0.92 8500 9.52% ANDAW Stock Predictions
ADMA 2.92 3.19 2.90 3.17 92200 9.31% ADMA Stock Predictions
ADMS 31.14 34.13 31.14 33.59 1400000 8.35% ADMS Stock Predictions
ATHX 1.86 2.04 1.86 2.00 1183200 7.53% ATHX Stock Predictions
AGEN 3.75 4.05 3.73 4.02 1626100 7.20% AGEN Stock Predictions
AVID 6.62 7.21 6.56 7.05 950000 6.98% AVID Stock Predictions
AMAG 13.75 14.73 13.75 14.65 497400 6.55% AMAG Stock Predictions
APHB 0.93 0.99 0.93 0.99 223500 6.45% APHB Stock Predictions
AVP 2.00 2.10 1.98 2.10 5955900 6.06% AVP Stock Predictions
ARAY 5.05 5.30 5.00 5.30 1062000 6.00% ARAY Stock Predictions
APVO 2.90 3.10 2.88 3.06 217700 5.88% APVO Stock Predictions
AXSM 4.75 4.90 4.75 4.90 119500 5.38% AXSM Stock Predictions
AFAM 61.55 66.15 61.55 64.35 224500 4.89% AFAM Stock Predictions
AUMN 0.41 0.43 0.38 0.43 113000 4.88% AUMN Stock Predictions
ASNS 15.49 16.79 15.40 16.16 40600 4.87% ASNS Stock Predictions
AXTA 35.96 36.10 34.82 35.50 21805400 4.81% AXTA Stock Predictions
ADXS 3.01 3.17 3.00 3.14 509300 4.67% ADXS Stock Predictions
ARC 2.80 2.99 2.78 2.95 220700 4.61% ARC Stock Predictions
AUTO 8.65 9.12 8.60 9.01 58400 4.52% AUTO Stock Predictions
AUG 1.55 1.65 1.55 1.63 112900 4.49% AUG Stock Predictions
AAU 0.90 0.93 0.90 0.93 223900 4.49% AAU Stock Predictions
ASMB 37.86 39.55 36.68 39.46 102400 4.17% ASMB Stock Predictions
ALDX 6.18 6.45 6.00 6.35 93500 4.10% ALDX Stock Predictions
AXAS 2.01 2.13 2.01 2.06 1781900 4.04% AXAS Stock Predictions
APPN 20.80 21.50 20.55 21.50 260200 4.02% APPN Stock Predictions
AWI 54.55 56.53 54.20 56.10 520200 3.99% AWI Stock Predictions
AMC 12.60 13.32 12.50 13.20 2622400 3.94% AMC Stock Predictions
ACHC 29.75 31.50 29.74 30.96 1425000 3.86% ACHC Stock Predictions
ABIL 0.52 0.55 0.51 0.54 245300 3.85% ABIL Stock Predictions
ALDW 15.15 15.65 14.92 15.64 265900 3.85% ALDW Stock Predictions
ANDAR 1.05 1.18 1.04 1.09 183600 3.81% ANDAR Stock Predictions
ALQA 2.18 2.23 2.11 2.23 21100 3.72% ALQA Stock Predictions
ADUS 32.60 34.00 32.50 33.75 18200 3.69% ADUS Stock Predictions
ABAC 3.08 3.21 3.06 3.16 21400 3.61% ABAC Stock Predictions
ACTG 4.20 4.40 4.20 4.30 301600 3.61% ACTG Stock Predictions
AU 10.18 10.26 10.10 10.18 3748200 3.56% AU Stock Predictions
AXON 5.49 5.72 5.36 5.65 1010500 3.48% AXON Stock Predictions
AMMA 1.46 1.55 1.46 1.52 35700 3.40% AMMA Stock Predictions
ASTC 2.77 2.96 2.71 2.80 93400 3.32% ASTC Stock Predictions
AMID 12.25 12.65 12.23 12.55 54700 3.29% AMID Stock Predictions
AETI 1.60 1.60 1.55 1.60 26600 3.23% AETI Stock Predictions
ARDM 3.44 3.56 3.34 3.54 50100 3.21% ARDM Stock Predictions
AGRO 9.23 9.50 9.23 9.47 731700 3.16% AGRO Stock Predictions
AGF 10.08 10.08 9.68 9.80 2100 3.16% AGF Stock Predictions
AUPH 5.12 5.32 5.08 5.27 696100 3.13% AUPH Stock Predictions
ATNM 0.65 0.69 0.64 0.67 528800 3.08% ATNM Stock Predictions
AA 41.84 42.68 41.78 42.64 3254500 3.02% AA Stock Predictions
ACET 10.03 10.45 10.02 10.35 294000 2.99% ACET Stock Predictions
AXTI 10.00 10.60 9.93 10.35 654800 2.99% AXTI Stock Predictions
AMN 45.95 47.65 45.90 47.10 498000 2.95% AMN Stock Predictions
AIRI 1.37 1.42 1.36 1.41 69500 2.92% AIRI Stock Predictions
AKG 0.70 0.75 0.70 0.71 1898100 2.90% AKG Stock Predictions
AMJL 17.72 18.15 17.60 18.15 1000 2.89% AMJL Stock Predictions
ADAP 7.92 8.16 7.79 8.11 135900 2.79% ADAP Stock Predictions
AAME 3.80 3.80 3.70 3.70 1100 2.78% AAME Stock Predictions
AGFS 5.29 5.46 5.29 5.41 115400 2.66% AGFS Stock Predictions
AGI 6.82 7.04 6.82 6.96 3286200 2.65% AGI Stock Predictions
AGN-A 610.00 627.86 609.16 624.76 22200 2.65% AGN-A Stock Predictions
AUY 2.67 2.74 2.65 2.71 6175300 2.65% AUY Stock Predictions
ASUR 14.46 14.83 14.13 14.75 214100 2.64% ASUR Stock Predictions
AROC 9.65 9.90 9.60 9.80 185900 2.62% AROC Stock Predictions
ARTX 3.80 3.95 3.80 3.95 104100 2.60% ARTX Stock Predictions
ARCT 9.03 9.47 8.81 9.10 33800 2.59% ARCT Stock Predictions
AMED 55.65 57.91 55.65 56.37 236400 2.55% AMED Stock Predictions
AVHI 18.20 18.75 18.15 18.70 92600 2.47% AVHI Stock Predictions
AFMD 2.05 2.15 2.05 2.10 438500 2.44% AFMD Stock Predictions
ABC 79.98 81.99 79.58 81.40 1927000 2.44% ABC Stock Predictions
AGN 171.00 176.08 170.15 174.83 2856300 2.44% AGN Stock Predictions
AOI 12.40 12.95 12.40 12.65 79200 2.43% AOI Stock Predictions
AHPI 2.08 2.18 2.06 2.12 12500 2.42% AHPI Stock Predictions
ACRX 2.05 2.15 2.05 2.13 489300 2.40% ACRX Stock Predictions
AGRX 5.03 5.26 4.95 5.16 351000 2.38% AGRX Stock Predictions
AGQ 34.73 34.96 34.69 34.89 57500 2.29% AGQ Stock Predictions
AG 6.78 6.89 6.72 6.88 2256700 2.23% AG Stock Predictions
AWRE 4.55 4.70 4.50 4.65 11300 2.20% AWRE Stock Predictions
AGCO 69.74 71.42 69.74 70.40 1030900 2.16% AGCO Stock Predictions
ATHM 64.00 65.36 64.00 64.83 818400 2.09% ATHM Stock Predictions
ANY 2.92 2.95 2.83 2.94 101900 2.08% ANY Stock Predictions
AHC 4.85 4.90 4.75 4.90 39100 2.08% AHC Stock Predictions
ATAI 4.49 4.50 4.46 4.50 3800 2.04% ATAI Stock Predictions
AMOV 17.33 17.49 17.25 17.48 16600 1.98% AMOV Stock Predictions
APTO 2.00 2.10 2.00 2.08 161700 1.96% APTO Stock Predictions
AMS 2.70 2.70 2.65 2.65 1800 1.92% AMS Stock Predictions
ACRS 22.70 23.55 22.70 23.12 277700 1.90% ACRS Stock Predictions
AQN 11.13 11.27 11.09 11.25 157700 1.90% AQN Stock Predictions
AGIO 60.51 61.48 60.27 61.30 186400 1.86% AGIO Stock Predictions
ARTW 2.75 2.84 2.70 2.80 16400 1.82% ARTW Stock Predictions
ARKG 25.14 25.49 25.07 25.44 74100 1.80% ARKG Stock Predictions
ATV 19.51 19.51 17.89 18.71 7700 1.80% ATV Stock Predictions
AVIR 0.57 0.59 0.55 0.58 271200 1.75% AVIR Stock Predictions
APPS 1.75 1.83 1.75 1.79 310800 1.70% APPS Stock Predictions
ASND 36.57 38.40 36.11 37.11 301200 1.70% ASND Stock Predictions
ACXM 26.63 27.15 26.50 26.95 610900 1.66% ACXM Stock Predictions
AFS-E 23.61 23.79 23.30 23.78 36300 1.62% AFS-E Stock Predictions
APLP 11.25 11.66 11.20 11.32 96600 1.62% APLP Stock Predictions
ALKS 49.56 50.30 49.38 50.15 454200 1.60% ALKS Stock Predictions
ACIA 38.48 39.59 38.41 39.02 469800 1.59% ACIA Stock Predictions
ARDX 6.30 6.50 6.20 6.40 513500 1.59% ARDX Stock Predictions
ABX 13.99 14.22 13.93 14.14 9986500 1.58% ABX Stock Predictions
ATTO 9.50 9.75 9.45 9.70 147800 1.57% ATTO Stock Predictions
ATI 22.39 22.63 22.27 22.47 2387800 1.54% ATI Stock Predictions
ASA 11.23 11.36 11.16 11.28 61900 1.53% ASA Stock Predictions
ASM 1.35 1.35 1.34 1.35 43500 1.50% ASM Stock Predictions
AMZN 1141.00 1160.27 1141.00 1156.16 3548500 1.46% AMZN Stock Predictions
ALT 2.09 2.13 2.05 2.08 76100 1.46% ALT Stock Predictions
ALOG 82.95 86.53 82.95 84.40 93500 1.44% ALOG Stock Predictions
AMTX 0.69 0.73 0.69 0.71 3100 1.43% AMTX Stock Predictions
ARQL 1.42 1.43 1.37 1.43 253800 1.42% ARQL Stock Predictions
ASNA 2.18 2.22 2.14 2.19 2155200 1.39% ASNA Stock Predictions
APWC 2.90 2.94 2.90 2.94 2200 1.38% APWC Stock Predictions
ATEN 8.00 8.19 7.94 8.11 683000 1.38% ATEN Stock Predictions
AMBC 14.02 14.31 13.96 14.19 295300 1.36% AMBC Stock Predictions
AMH-E 26.49 26.78 26.45 26.78 9000 1.36% AMH-E Stock Predictions
ALFI 24.71 24.74 24.71 24.74 1700 1.35% ALFI Stock Predictions
APTS 21.50 21.85 21.47 21.72 350600 1.35% APTS Stock Predictions
ARR 25.25 25.63 25.21 25.54 383000 1.35% ARR Stock Predictions
ABR-C 26.40 26.40 26.40 26.40 200 1.34% ABR-C Stock Predictions
ANDE 30.10 30.90 29.95 30.25 151000 1.34% ANDE Stock Predictions
ATAX 5.95 6.05 5.95 6.03 64900 1.34% ATAX Stock Predictions
AGTC 3.80 4.00 3.75 3.85 81900 1.32% AGTC Stock Predictions
AQUA 21.51 21.95 21.33 21.78 540500 1.30% AQUA Stock Predictions
ABDC 7.72 7.95 7.72 7.85 141500 1.29% ABDC Stock Predictions
ACAD 27.83 28.28 27.68 28.25 581200 1.29% ACAD Stock Predictions
AMBA 57.00 58.30 56.64 57.71 794000 1.28% AMBA Stock Predictions
AKO.B 27.05 27.35 26.51 27.21 33900 1.23% AKO.B Stock Predictions
AMRN 3.33 3.40 3.29 3.36 842300 1.20% AMRN Stock Predictions
AGLE 4.27 4.48 4.23 4.35 36700 1.16% AGLE Stock Predictions
AFGE 26.34 26.52 26.27 26.50 7200 1.15% AFGE Stock Predictions
AMX 17.23 17.57 17.23 17.55 2514700 1.15% AMX Stock Predictions
AMZA 7.91 7.98 7.88 7.96 1010300 1.14% AMZA Stock Predictions
AIRG 9.85 10.09 9.75 9.96 95500 1.12% AIRG Stock Predictions
ACU 21.98 23.50 21.75 22.36 24400 1.08% ACU Stock Predictions
ARRY 11.09 11.45 10.96 11.33 2755300 1.07% ARRY Stock Predictions
ACV 21.77 22.12 21.73 21.97 28800 1.06% ACV Stock Predictions
AEM 44.77 45.05 44.54 44.92 771800 1.06% AEM Stock Predictions
AAPL 173.36 175.00 173.05 174.96 25555200 1.05% AAPL Stock Predictions
AGNC 20.24 20.50 20.18 20.42 4007900 1.04% AGNC Stock Predictions
AIF 15.65 15.80 15.65 15.80 36000 1.02% AIF Stock Predictions
AVXL 4.01 4.01 3.90 3.99 209500 1.01% AVXL Stock Predictions
ADVM 3.05 3.05 3.00 3.03 98100 1.00% ADVM Stock Predictions
AGII 59.75 61.14 59.75 60.35 166500 1.00% AGII Stock Predictions
ATVI 64.91 66.31 64.89 65.14 5728700 0.99% ATVI Stock Predictions
AEL 30.64 30.88 30.56 30.82 520300 0.98% AEL Stock Predictions
ARCO 10.30 10.45 10.25 10.40 281700 0.97% ARCO Stock Predictions
AEZS 2.10 2.15 2.04 2.09 176800 0.97% AEZS Stock Predictions
AEMD 1.05 1.07 1.02 1.05 261600 0.96% AEMD Stock Predictions
AXDX 26.05 26.60 25.90 26.30 765700 0.96% AXDX Stock Predictions
AFK 24.42 24.50 24.21 24.32 18800 0.95% AFK Stock Predictions
AMCN 2.12 2.16 2.11 2.14 147200 0.94% AMCN Stock Predictions
ARGT 32.09 32.38 32.09 32.37 22800 0.94% ARGT Stock Predictions
AUO 4.40 4.40 4.35 4.38 1041500 0.92% AUO Stock Predictions
AXE 65.90 67.15 65.40 66.00 161000 0.92% AXE Stock Predictions
AZO 633.00 642.08 633.00 638.24 421500 0.92% AZO Stock Predictions
ADTN 21.85 22.45 21.05 22.10 408900 0.91% ADTN Stock Predictions
ACBI 16.70 16.95 16.55 16.75 56100 0.90% ACBI Stock Predictions
APO 30.26 30.76 30.06 30.43 715200 0.90% APO Stock Predictions
AMGP 16.83 16.96 16.82 16.93 529700 0.89% AMGP Stock Predictions
AUDC 6.71 6.81 6.70 6.78 56300 0.89% AUDC Stock Predictions
ARKK 36.57 36.78 36.44 36.76 277400 0.88% ARKK Stock Predictions
AHL-D 25.48 25.70 25.48 25.69 11900 0.86% AHL-D Stock Predictions
ATMP 19.80 19.92 19.74 19.89 247500 0.86% ATMP Stock Predictions
ALJJ 3.63 3.70 3.63 3.64 33900 0.83% ALJJ Stock Predictions
ACIW 23.32 23.73 23.25 23.42 459500 0.82% ACIW Stock Predictions
APTI 22.25 22.50 22.00 22.41 308900 0.81% APTI Stock Predictions
ATKR 19.89 20.02 19.86 20.00 165400 0.81% ATKR Stock Predictions
ABR 8.67 8.73 8.61 8.72 465000 0.81% ABR Stock Predictions
AMJ 26.34 26.47 26.18 26.39 3783600 0.80% AMJ Stock Predictions
ABEV 6.37 6.42 6.35 6.40 13423200 0.79% ABEV Stock Predictions
AMLP 10.15 10.23 10.11 10.19 15378800 0.79% AMLP Stock Predictions
AVH 7.67 7.82 7.67 7.76 57900 0.78% AVH Stock Predictions
AAP 89.20 90.31 88.82 89.62 907700 0.78% AAP Stock Predictions
ABG 63.30 64.45 63.30 64.25 251900 0.78% ABG Stock Predictions
AFH 19.65 20.25 19.65 20.05 18500 0.75% AFH Stock Predictions
ACOR 20.45 20.70 20.15 20.25 1228600 0.75% ACOR Stock Predictions
AMU 16.53 16.66 16.48 16.59 262300 0.73% AMU Stock Predictions
AVAL 8.47 8.60 8.45 8.57 52600 0.71% AVAL Stock Predictions
APC 48.39 48.57 48.13 48.35 5948700 0.69% APC Stock Predictions
ACY 14.90 14.90 14.30 14.90 8100 0.68% ACY Stock Predictions
APU 44.52 44.95 44.03 44.81 177000 0.67% APU Stock Predictions
ATTU 7.67 7.70 7.67 7.70 1500 0.65% ATTU Stock Predictions
AAT 39.33 39.75 39.29 39.55 197400 0.64% AAT Stock Predictions
ALRM 45.94 46.55 45.50 45.75 292500 0.64% ALRM Stock Predictions
ABM 40.87 41.00 40.80 40.94 187400 0.64% ABM Stock Predictions
ASX 6.34 6.36 6.31 6.31 559800 0.64% ASX Stock Predictions
ASV 8.00 8.02 7.92 8.00 13100 0.63% ASV Stock Predictions
APRI 1.60 1.63 1.58 1.60 75800 0.63% APRI Stock Predictions
ARKR 23.92 24.30 23.92 24.30 1200 0.62% ARKR Stock Predictions
ARNA 27.23 27.55 27.10 27.40 198400 0.62% ARNA Stock Predictions
AKS 4.87 4.92 4.81 4.88 8092400 0.62% AKS Stock Predictions
AVY 110.56 111.10 109.68 111.10 628200 0.62% AVY Stock Predictions
ATNX 18.07 18.17 17.87 18.14 63900 0.61% ATNX Stock Predictions
ASB 24.70 25.00 24.70 24.85 510500 0.61% ASB Stock Predictions
ANAT 122.99 123.87 122.62 123.85 6700 0.61% ANAT Stock Predictions
AR 18.92 19.03 18.71 18.89 1723700 0.59% AR Stock Predictions
AXS-E 25.52 25.67 25.52 25.67 37000 0.59% AXS-E Stock Predictions
ASG 5.30 5.30 5.27 5.29 44400 0.57% ASG Stock Predictions
AMBCW 5.32 5.60 5.32 5.46 5700 0.55% AMBCW Stock Predictions
ARII 38.21 38.64 38.11 38.28 48100 0.55% ARII Stock Predictions
APB 14.70 14.78 14.62 14.72 11100 0.55% APB Stock Predictions
AGNCN 25.90 26.08 25.80 25.98 107400 0.54% AGNCN Stock Predictions
AFS-D 22.68 22.90 22.68 22.85 13000 0.53% AFS-D Stock Predictions
AGC 6.05 6.08 6.03 6.08 61300 0.50% AGC Stock Predictions
ARDC 16.16 16.37 16.14 16.28 85000 0.49% ARDC Stock Predictions
ACGLP 25.08 25.14 25.05 25.14 39200 0.48% ACGLP Stock Predictions
AGO-F 25.12 25.21 25.10 25.18 5900 0.48% AGO-F Stock Predictions
AGD 10.53 10.56 10.50 10.56 19500 0.48% AGD Stock Predictions
AGT 27.82 27.88 27.82 27.85 2500 0.47% AGT Stock Predictions
ALSK 2.15 2.18 2.15 2.16 116600 0.47% ALSK Stock Predictions
AES 10.59 10.71 10.58 10.68 3070200 0.47% AES Stock Predictions
AGU 108.78 109.00 108.09 108.73 156400 0.47% AGU Stock Predictions
AZUL 25.70 26.01 25.49 26.01 492900 0.46% AZUL Stock Predictions
ACRE 13.38 13.50 13.34 13.42 117000 0.45% ACRE Stock Predictions
AIMT 35.50 35.92 35.41 35.74 192300 0.45% AIMT Stock Predictions
AY 22.97 23.23 22.90 22.98 403200 0.44% AY Stock Predictions
AFST 25.83 25.85 25.65 25.77 4800 0.43% AFST Stock Predictions
ARI 18.57 18.68 18.57 18.68 586500 0.43% ARI Stock Predictions
AI 11.74 11.89 11.74 11.77 296100 0.43% AI Stock Predictions
ABE 14.50 14.54 14.35 14.41 10000 0.42% ABE Stock Predictions
ADRE 43.61 43.94 43.61 43.85 4800 0.41% ADRE Stock Predictions
ACIM 78.00 78.00 77.72 77.98 9800 0.40% ACIM Stock Predictions
AMH-G 25.43 25.58 25.35 25.50 24600 0.39% AMH-G Stock Predictions
AEK 26.58 26.58 26.45 26.57 4500 0.38% AEK Stock Predictions
ACP 13.94 14.01 13.92 13.96 51000 0.36% ACP Stock Predictions
AHT-H 24.90 24.99 24.88 24.95 9200 0.36% AHT-H Stock Predictions
ANFI 5.54 5.65 5.52 5.57 87100 0.36% ANFI Stock Predictions
ARGX 24.70 25.62 24.66 25.09 152700 0.36% ARGX Stock Predictions
ANH 5.66 5.69 5.63 5.68 342400 0.35% ANH Stock Predictions
APO-A 26.31 26.40 26.31 26.40 13400 0.34% APO-A Stock Predictions
AZRE 14.75 14.82 14.71 14.75 4000 0.34% AZRE Stock Predictions
ADC 49.61 50.09 49.61 49.85 78900 0.34% ADC Stock Predictions
ACWX 49.91 49.94 49.71 49.87 635100 0.34% ACWX Stock Predictions
AINV 6.04 6.08 6.03 6.07 465200 0.33% AINV Stock Predictions
ANGL 30.02 30.11 30.00 30.10 2063500 0.33% ANGL Stock Predictions
ACGLO 25.50 25.54 25.45 25.50 16900 0.31% ACGLO Stock Predictions
ARRS 28.97 29.32 28.82 29.12 618300 0.31% ARRS Stock Predictions
AGM-B 26.64 26.72 26.64 26.72 1300 0.30% AGM-B Stock Predictions
AOBC 13.44 13.59 13.40 13.48 771500 0.30% AOBC Stock Predictions
AZN 34.00 34.04 33.69 33.83 1277200 0.30% AZN Stock Predictions
ANTX 55.10 55.10 54.99 55.08 507200 0.29% ANTX Stock Predictions
AOK 34.76 34.82 34.74 34.82 186000 0.29% AOK Stock Predictions
AGGY 50.65 50.75 50.64 50.74 78800 0.28% AGGY Stock Predictions
AHT-F 24.87 24.98 24.78 24.88 10100 0.28% AHT-F Stock Predictions
ASET 28.34 28.40 28.34 28.40 2400 0.28% ASET Stock Predictions
ARWR 3.64 3.72 3.62 3.64 429200 0.28% ARWR Stock Predictions
ARES 18.75 18.90 18.70 18.90 46600 0.27% ARES Stock Predictions
AGO-B 26.02 26.15 26.02 26.15 2100 0.27% AGO-B Stock Predictions
APF 18.24 18.30 18.22 18.26 3700 0.27% APF Stock Predictions
AVA 51.60 51.74 51.60 51.69 306800 0.27% AVA Stock Predictions
AFTY 19.58 19.60 19.50 19.56 10900 0.26% AFTY Stock Predictions
ALL-B 27.04 27.11 26.83 26.96 27400 0.26% ALL-B Stock Predictions
AADR 57.35 57.50 57.17 57.34 20300 0.26% AADR Stock Predictions
ADRA 34.66 34.66 34.66 34.66 400 0.26% ADRA Stock Predictions
AXJL 69.60 69.60 69.60 69.60 200 0.26% AXJL Stock Predictions
ADOM 4.04 4.11 4.02 4.04 20300 0.25% ADOM Stock Predictions
AHL-C 27.40 27.56 27.40 27.55 14200 0.25% AHL-C Stock Predictions
AFT 16.13 16.20 16.12 16.19 47000 0.25% AFT Stock Predictions
AKR 28.41 28.84 28.41 28.55 451900 0.25% AKR Stock Predictions
AERI 61.40 61.85 60.80 61.55 188700 0.24% AERI Stock Predictions
ALNY 131.45 133.47 129.35 132.33 771700 0.24% ALNY Stock Predictions
APA 41.93 42.38 41.53 41.54 2094000 0.24% APA Stock Predictions
ALD 45.31 45.31 45.31 45.31 200 0.24% ALD Stock Predictions
AED 26.18 26.18 26.10 26.18 8900 0.23% AED Stock Predictions
AGZD 48.16 48.16 48.16 48.16 500 0.23% AGZD Stock Predictions
AKCA 18.49 19.40 18.35 18.43 328000 0.22% AKCA Stock Predictions
ARCH 80.67 81.96 80.64 80.67 163200 0.22% ARCH Stock Predictions
AKRX 32.95 33.01 32.30 32.37 3091500 0.22% AKRX Stock Predictions
AMOT 32.27 32.55 30.98 32.20 31300 0.22% AMOT Stock Predictions
ATRI 656.15 656.30 656.15 656.30 1400 0.22% ATRI Stock Predictions
AFB 13.63 13.66 13.54 13.66 37200 0.22% AFB Stock Predictions
ADRU 22.45 22.45 22.45 22.45 700 0.22% ADRU Stock Predictions
AOR 45.62 45.66 45.56 45.66 224000 0.22% AOR Stock Predictions
ABR-A 25.30 25.30 25.22 25.28 4400 0.20% ABR-A Stock Predictions
ACSI 29.95 30.00 29.95 30.00 1200 0.20% ACSI Stock Predictions
AGGP 20.03 20.06 20.02 20.05 26600 0.20% AGGP Stock Predictions
ANCB 24.85 24.85 24.75 24.80 1700 0.20% ANCB Stock Predictions
ANH-C 25.21 25.31 25.21 25.25 9500 0.20% ANH-C Stock Predictions
ARKW 45.44 45.44 45.10 45.36 139400 0.20% ARKW Stock Predictions
AHGP 25.60 25.85 25.49 25.60 56800 0.20% AHGP Stock Predictions
APEI 25.20 25.50 25.00 25.10 34900 0.20% APEI Stock Predictions
AEB 24.85 24.90 24.85 24.90 16000 0.20% AEB Stock Predictions
AER 50.82 51.31 50.79 50.81 512800 0.20% AER Stock Predictions
ALL-Y 26.19 26.19 26.09 26.18 81300 0.19% ALL-Y Stock Predictions
ALX 419.54 419.54 419.54 419.54 1100 0.19% ALX Stock Predictions
AVK 15.84 15.85 15.77 15.85 33900 0.19% AVK Stock Predictions
AXS 51.62 52.03 51.43 51.66 986400 0.19% AXS Stock Predictions
AUSE 57.61 57.61 57.61 57.61 700 0.19% AUSE Stock Predictions
ANTM 219.86 221.03 219.28 220.42 1215600 0.18% ANTM Stock Predictions
AYX 27.01 27.45 26.35 27.17 439600 0.18% AYX Stock Predictions
AIA 68.40 68.50 68.13 68.30 320100 0.18% AIA Stock Predictions
AOM 38.42 38.44 38.36 38.44 129100 0.18% AOM Stock Predictions
AEG 6.02 6.04 5.98 6.03 1042500 0.17% AEG Stock Predictions
AGO 36.30 36.63 36.22 36.27 571200 0.17% AGO Stock Predictions
AGG 109.40 109.56 109.38 109.55 6104100 0.17% AGG Stock Predictions
AIC 24.43 24.60 24.43 24.56 2700 0.16% AIC Stock Predictions
AWP 6.35 6.39 6.34 6.36 199900 0.16% AWP Stock Predictions
AMBR 6.48 6.54 6.45 6.49 114900 0.15% AMBR Stock Predictions
AEH 26.10 26.10 26.03 26.10 18000 0.15% AEH Stock Predictions
AOS 60.76 60.96 60.44 60.86 1211800 0.15% AOS Stock Predictions
AVT 40.44 40.77 40.36 40.46 513500 0.15% AVT Stock Predictions
AGZ 113.40 113.57 113.40 113.57 12000 0.15% AGZ Stock Predictions
ATH 49.24 49.62 48.99 49.30 796900 0.14% ATH Stock Predictions
ALV 123.69 124.14 123.37 123.95 204500 0.14% ALV Stock Predictions
AHH 15.21 15.32 15.21 15.27 173400 0.13% AHH Stock Predictions
ALTY 15.45 15.49 15.45 15.48 2000 0.13% ALTY Stock Predictions
AMRK 14.93 15.44 14.93 15.05 6600 0.13% AMRK Stock Predictions
APAM 38.55 38.80 38.40 38.55 321200 0.13% APAM Stock Predictions
ACWI 71.15 71.24 71.01 71.15 1325800 0.13% ACWI Stock Predictions
ADRD 23.12 23.22 23.08 23.10 11000 0.13% ADRD Stock Predictions
AFI 17.06 17.33 16.98 17.03 94100 0.12% AFI Stock Predictions
AIW 24.61 24.61 24.61 24.61 100 0.12% AIW Stock Predictions
ARCC 16.34 16.34 16.22 16.32 898200 0.12% ARCC Stock Predictions
AVXS 96.25 97.28 94.21 96.10 292200 0.11% AVXS Stock Predictions
AMPH 18.89 19.14 18.80 18.90 206300 0.11% AMPH Stock Predictions
ALSN 39.49 39.83 39.20 39.49 1229400 0.10% ALSN Stock Predictions
ANDA 10.21 10.23 10.21 10.23 300 0.10% ANDA Stock Predictions
AAXJ 78.31 78.44 78.11 78.36 1317200 0.10% AAXJ Stock Predictions
ABLX 23.46 23.63 23.35 23.54 201100 0.09% ABLX Stock Predictions
ANDX 44.00 44.41 43.58 43.92 542600 0.09% ANDX Stock Predictions
AWK 88.50 88.95 88.11 88.66 646600 0.09% AWK Stock Predictions
AGNCB 26.30 26.37 26.17 26.34 6900 0.08% AGNCB Stock Predictions
ALTS 38.51 38.53 38.50 38.53 1700 0.08% ALTS Stock Predictions
ANGI 11.92 12.02 11.82 11.88 209100 0.08% ANGI Stock Predictions
ARI-C 25.54 25.54 25.39 25.51 6700 0.08% ARI-C Stock Predictions
AXS-D 25.40 25.48 25.40 25.48 8200 0.08% AXS-D Stock Predictions
AGR 51.66 51.89 51.35 51.73 271700 0.08% AGR Stock Predictions
AMSF 65.35 65.85 65.10 65.40 48100 0.08% AMSF Stock Predictions
AFC 25.87 25.92 25.85 25.90 5900 0.08% AFC Stock Predictions
AL 41.59 42.01 41.44 41.62 243600 0.07% AL Stock Predictions
AMGN 169.86 170.73 169.33 169.96 1533000 0.07% AMGN Stock Predictions
ALFA 42.53 42.53 42.52 42.52 900 0.07% ALFA Stock Predictions
ARCX 16.35 16.41 16.35 16.36 33400 0.06% ARCX Stock Predictions
ADSK 128.01 128.68 126.83 127.77 1469100 0.05% ADSK Stock Predictions
ABR-B 25.55 25.55 25.47 25.52 1900 0.04% ABR-B Stock Predictions
AFS-C 23.17 23.29 23.00 23.25 9300 0.04% AFS-C Stock Predictions
AGIIL 25.45 25.45 25.43 25.45 3900 0.04% AGIIL Stock Predictions
AHT-G 24.95 24.95 24.87 24.95 4900 0.04% AHT-G Stock Predictions
ALL-C 26.21 26.22 26.18 26.22 18400 0.04% ALL-C Stock Predictions
ALL-E 26.93 26.95 26.80 26.92 19100 0.04% ALL-E Stock Predictions
ARE-A 26.83 26.99 26.83 26.94 7100 0.04% ARE-A Stock Predictions
ARH-C 25.39 25.42 25.39 25.40 59800 0.04% ARH-C Stock Predictions
ARNC 23.79 23.99 23.71 23.75 1673600 0.04% ARNC Stock Predictions
ASB-C 27.22 27.22 27.22 27.22 100 0.04% ASB-C Stock Predictions
AAAP 81.10 81.25 81.10 81.20 280200 0.02% AAAP Stock Predictions
AAL 48.58 48.97 48.27 48.66 2321900 0.02% AAL Stock Predictions
AKAM 55.73 56.00 55.51 55.69 1701400 0.02% AKAM Stock Predictions
ACC 42.44 42.67 42.30 42.52 884900 0.02% ACC Stock Predictions
AIZ 98.21 98.83 97.72 98.41 271700 0.01% AIZ Stock Predictions
ABEO 16.10 16.35 15.80 16.15 501000 0.00% ABEO Stock Predictions
ABUS 5.85 5.90 5.70 5.85 101000 0.00% ABUS Stock Predictions
ACERW 0.03 0.03 0.02 0.02 149100 0.00% ACERW Stock Predictions
ADMP 4.10 4.10 3.80 4.05 1147800 0.00% ADMP Stock Predictions
AFS-F 21.19 21.23 21.00 21.20 37400 0.00% AFS-F Stock Predictions
AGGE 19.60 19.66 19.60 19.63 2300 0.00% AGGE Stock Predictions
AHP-B 20.90 20.99 20.90 20.95 500 0.00% AHP-B Stock Predictions
AIV-A 26.70 26.70 26.70 26.70 100 0.00% AIV-A Stock Predictions
AMH-C 28.40 28.40 28.40 28.40 100 0.00% AMH-C Stock Predictions
APEN 4.11 4.17 4.08 4.08 16900 0.00% APEN Stock Predictions
ARCM 99.95 99.95 99.95 99.95 100 0.00% ARCM Stock Predictions
ARGS 0.20 0.21 0.19 0.20 2887600 0.00% ARGS Stock Predictions
ARN.P 91.78 91.96 91.78 91.96 400 0.00% ARN.P Stock Predictions
ARR-A 25.61 25.62 25.50 25.50 2400 0.00% ARR-A Stock Predictions
ASB.W 5.47 5.47 5.47 5.47 100 0.00% ASB.W Stock Predictions
ASC 8.50 8.75 8.43 8.50 165500 0.00% ASC Stock Predictions
ATACU 10.27 10.27 10.27 10.27 2100 0.00% ATACU Stock Predictions
ATOS 0.37 0.38 0.35 0.36 689000 0.00% ATOS Stock Predictions
ATXI 4.20 4.20 4.04 4.04 6500 0.00% ATXI Stock Predictions
AVGR 0.22 0.24 0.22 0.23 314000 0.00% AVGR Stock Predictions
ALIM 1.23 1.25 1.20 1.24 88100 0.00% ALIM Stock Predictions
AVEO 2.99 3.07 2.92 3.00 1898400 0.00% AVEO Stock Predictions
AT 2.45 2.50 2.45 2.45 270200 0.00% AT Stock Predictions
AWX 2.00 2.00 2.00 2.00 100 0.00% AWX Stock Predictions
ABIO 1.45 1.49 1.45 1.48 15700 0.00% ABIO Stock Predictions
AGYS 12.13 12.29 11.90 12.09 70100 0.00% AGYS Stock Predictions
AIRT 21.90 21.97 21.90 21.90 1400 0.00% AIRT Stock Predictions
AMSWA 12.49 12.60 12.41 12.44 43700 0.00% AMSWA Stock Predictions
ARCI 1.08 1.08 1.01 1.05 65800 0.00% ARCI Stock Predictions
ARCW 2.05 2.15 2.05 2.05 6300 0.00% ARCW Stock Predictions
ASFI 7.15 7.15 7.05 7.05 400 0.00% ASFI Stock Predictions
AAV 4.95 5.05 4.90 4.95 66100 0.00% AAV Stock Predictions
AKP 13.59 13.60 13.53 13.58 31100 0.00% AKP Stock Predictions
AXR 6.94 6.94 6.94 6.94 100 0.00% AXR Stock Predictions
AGND 43.37 43.37 43.34 43.34 400 0.00% AGND Stock Predictions
ASEA 16.49 16.49 16.41 16.42 1900 0.00% ASEA Stock Predictions
AOA 54.86 54.95 54.79 54.81 67300 -0.02% AOA Stock Predictions
ALP-Q 26.70 26.88 26.70 26.88 27100 -0.04% ALP-Q Stock Predictions
ASB-D 25.48 25.56 25.44 25.47 8500 -0.04% ASB-D Stock Predictions
AFL 85.08 85.35 84.83 85.05 1230200 -0.04% AFL Stock Predictions
ACWV 83.47 83.50 83.23 83.43 86300 -0.06% ACWV Stock Predictions
ACWF 30.71 30.71 30.45 30.49 1400 -0.07% ACWF Stock Predictions
ALL-F 26.79 26.89 26.71 26.84 8900 -0.07% ALL-F Stock Predictions
AMRB 15.11 15.11 15.10 15.10 1900 -0.07% AMRB Stock Predictions
ALEX 44.90 45.08 44.45 44.84 338200 -0.07% ALEX Stock Predictions
AIY 25.83 25.83 25.75 25.77 5800 -0.08% AIY Stock Predictions
ALL-A 25.84 25.96 25.84 25.94 4300 -0.08% ALL-A Stock Predictions
ALLY 26.37 26.61 26.24 26.37 2009200 -0.08% ALLY Stock Predictions
ALRN 12.00 12.50 11.67 11.99 16400 -0.08% ALRN Stock Predictions
ASHR 32.42 32.45 32.38 32.42 887000 -0.09% ASHR Stock Predictions
ABCB 48.90 49.20 48.45 48.90 224900 -0.10% ABCB Stock Predictions
AIR 40.69 40.91 40.50 40.59 78100 -0.10% AIR Stock Predictions
AOSL 17.99 18.25 17.94 17.97 41500 -0.11% AOSL Stock Predictions
AVAV 45.25 45.50 44.58 45.03 255700 -0.11% AVAV Stock Predictions
AMP 159.95 160.89 158.96 159.58 438400 -0.11% AMP Stock Predictions
AIEQ 25.15 25.20 25.02 25.04 78100 -0.12% AIEQ Stock Predictions
ARTNA 40.94 40.99 39.90 40.67 15300 -0.12% ARTNA Stock Predictions
AET 176.53 178.18 175.40 176.24 1327400 -0.12% AET Stock Predictions
ANF 16.67 16.80 16.42 16.62 3070700 -0.12% ANF Stock Predictions
ASTE 55.40 55.95 54.83 55.17 129000 -0.14% ASTE Stock Predictions
ADX 14.66 14.70 14.64 14.64 331700 -0.14% ADX Stock Predictions
ARA 13.13 13.60 12.89 13.10 224000 -0.15% ARA Stock Predictions
AFSS 25.50 25.50 25.28 25.41 21700 -0.16% AFSS Stock Predictions
AI-B 25.00 25.00 24.95 25.00 1100 -0.16% AI-B Stock Predictions
ALBO 25.58 25.87 25.21 25.47 7300 -0.16% ALBO Stock Predictions
ARR-B 25.05 25.06 24.99 24.99 26600 -0.16% ARR-B Stock Predictions
AZPN 68.43 69.11 68.35 68.37 244100 -0.16% AZPN Stock Predictions
AHT-D 25.60 25.65 25.60 25.60 5800 -0.16% AHT-D Stock Predictions
AME 70.43 70.57 70.05 70.24 1000200 -0.16% AME Stock Predictions
ASH 70.33 70.37 69.61 70.16 517900 -0.16% ASH Stock Predictions
AWF 12.56 12.59 12.50 12.55 130100 -0.16% AWF Stock Predictions
AFS-B 23.97 23.97 23.01 23.66 4600 -0.17% AFS-B Stock Predictions
AMG 190.54 190.95 189.87 189.99 148700 -0.18% AMG Stock Predictions
ARKQ 34.60 34.61 34.31 34.38 35800 -0.20% ARKQ Stock Predictions
ABBV 94.69 95.40 94.22 94.47 2560300 -0.22% ABBV Stock Predictions
ALL-D 26.75 26.80 26.74 26.75 2300 -0.22% ALL-D Stock Predictions
ARE-D 36.75 36.75 36.67 36.67 500 -0.22% ARE-D Stock Predictions
ABAX 50.19 50.82 49.74 50.18 69600 -0.22% ABAX Stock Predictions
AOD 9.01 9.05 8.99 9.01 138500 -0.22% AOD Stock Predictions
AIRR 26.51 26.53 26.28 26.30 38000 -0.23% AIRR Stock Predictions
AMH 21.88 21.93 21.80 21.80 1144900 -0.23% AMH Stock Predictions
APOG 47.52 47.95 46.95 47.32 110900 -0.23% APOG Stock Predictions
AEP 76.68 76.89 76.35 76.59 1065300 -0.23% AEP Stock Predictions
AN 52.43 52.58 51.83 52.09 501400 -0.23% AN Stock Predictions
AVB 185.43 185.43 183.56 184.60 325200 -0.23% AVB Stock Predictions
AWR 56.30 56.54 55.75 56.18 164900 -0.23% AWR Stock Predictions
ATHN 130.53 131.80 127.12 130.23 998200 -0.25% ATHN Stock Predictions
ADM 39.33 39.50 39.16 39.24 1876400 -0.25% ADM Stock Predictions
AVD 20.00 20.15 19.83 19.90 81500 -0.25% AVD Stock Predictions
AMD 11.41 11.49 11.30 11.37 23769800 -0.26% AMD Stock Predictions
ABRN 25.48 25.48 25.48 25.48 200 -0.27% ABRN Stock Predictions
ADNT 77.88 78.68 77.14 77.65 597300 -0.27% ADNT Stock Predictions
ARCB 35.15 35.60 34.90 35.05 248700 -0.28% ARCB Stock Predictions
AAON 35.75 35.85 35.38 35.70 90100 -0.28% AAON Stock Predictions
ALLE 83.32 83.80 82.77 83.16 402800 -0.29% ALLE Stock Predictions
AFS-A 23.00 23.29 22.85 22.90 8500 -0.30% AFS-A Stock Predictions
AGO-E 26.67 26.75 26.54 26.63 5400 -0.30% AGO-E Stock Predictions
ARD 19.83 19.99 19.55 19.75 86500 -0.30% ARD Stock Predictions
ACTA 15.55 15.60 15.45 15.50 93800 -0.32% ACTA Stock Predictions
ADP 110.41 110.73 109.79 110.21 2107600 -0.32% ADP Stock Predictions
AFG 102.48 102.77 102.01 102.13 394800 -0.33% AFG Stock Predictions
AABA 73.02 73.25 72.46 72.60 6721400 -0.34% AABA Stock Predictions
AAXN 23.86 24.00 23.55 23.77 664800 -0.34% AAXN Stock Predictions
AMH-F 25.71 25.71 25.51 25.55 800 -0.35% AMH-F Stock Predictions
ALLT 5.65 5.73 5.59 5.63 70400 -0.35% ALLT Stock Predictions
ARW 79.00 79.65 78.62 78.68 247800 -0.35% ARW Stock Predictions
ABMD 199.70 199.75 197.01 198.86 280600 -0.36% ABMD Stock Predictions
ATO 89.50 89.59 88.62 89.10 343100 -0.36% ATO Stock Predictions
AMCX 50.52 50.86 49.84 50.36 604900 -0.38% AMCX Stock Predictions
ASHX 23.91 23.91 23.91 23.91 200 -0.38% ASHX Stock Predictions
AEE 63.20 63.31 62.62 62.92 925800 -0.38% AEE Stock Predictions
ATGE 38.80 38.90 38.40 38.65 362200 -0.39% ATGE Stock Predictions
ALL 99.60 99.74 99.18 99.30 900100 -0.40% ALL Stock Predictions
APLE 19.50 19.50 19.35 19.42 740600 -0.41% APLE Stock Predictions
APD 162.59 162.59 161.55 161.62 455300 -0.41% APD Stock Predictions
ALXN 108.25 108.55 107.07 107.60 1800600 -0.42% ALXN Stock Predictions
AGM-A 25.25 25.25 25.16 25.25 600 -0.43% AGM-A Stock Predictions
AMTD 49.18 49.28 48.62 48.99 1403900 -0.43% AMTD Stock Predictions
AREX 2.34 2.44 2.33 2.33 436200 -0.43% AREX Stock Predictions
AHP 9.20 9.30 9.11 9.15 110400 -0.44% AHP Stock Predictions
AVGO 277.02 277.71 274.17 275.37 1863400 -0.44% AVGO Stock Predictions
AFGH 26.85 26.91 26.76 26.82 2400 -0.45% AFGH Stock Predictions
ACSF 10.80 10.95 10.80 10.80 42100 -0.46% ACSF Stock Predictions
ARMK 41.36 41.36 41.03 41.07 812300 -0.46% ARMK Stock Predictions
ANGO 17.43 17.67 17.29 17.34 72600 -0.46% ANGO Stock Predictions
AHT 6.47 6.55 6.45 6.45 320500 -0.46% AHT Stock Predictions
AIT 62.10 62.45 61.60 61.70 71400 -0.48% AIT Stock Predictions
AJX 14.36 14.38 14.19 14.28 40500 -0.49% AJX Stock Predictions
ASPS 27.41 27.65 27.08 27.23 78800 -0.51% ASPS Stock Predictions
ANIK 54.88 55.51 54.10 54.49 56500 -0.51% ANIK Stock Predictions
AJG 66.81 67.04 66.45 66.62 3079900 -0.51% AJG Stock Predictions
AFHBL 26.23 26.23 26.09 26.09 800 -0.53% AFHBL Stock Predictions
ARLP 18.75 18.90 18.60 18.70 216900 -0.53% ARLP Stock Predictions
ABEOW 10.83 11.15 10.83 11.15 200 -0.54% ABEOW Stock Predictions
ADRO 9.15 9.23 8.95 9.10 357500 -0.55% ADRO Stock Predictions
AZZ 45.60 46.07 45.20 45.25 50400 -0.55% AZZ Stock Predictions
ABT 56.03 56.15 55.57 55.80 3552000 -0.57% ABT Stock Predictions
AJXA 25.75 25.75 25.74 25.74 400 -0.58% AJXA Stock Predictions
AB 25.70 25.80 25.45 25.50 145800 -0.58% AB Stock Predictions
ABB 25.60 25.60 25.31 25.40 2258100 -0.59% ABB Stock Predictions
ANIP 63.64 63.94 63.22 63.35 83800 -0.60% ANIP Stock Predictions
ACH 16.61 16.75 16.51 16.68 61100 -0.60% ACH Stock Predictions
AYI 163.31 163.64 160.92 161.49 389300 -0.60% AYI Stock Predictions
ATRC 18.21 18.77 18.00 18.07 204800 -0.61% ATRC Stock Predictions
ACN 147.85 148.33 147.03 147.11 1263600 -0.61% ACN Stock Predictions
ASHS 35.68 35.68 35.39 35.45 4700 -0.62% ASHS Stock Predictions
ASPN 4.80 4.94 4.78 4.79 17700 -0.62% ASPN Stock Predictions
AMKR 11.31 11.34 11.19 11.21 402500 -0.62% AMKR Stock Predictions
AIV 44.74 44.99 44.35 44.64 606800 -0.62% AIV Stock Predictions
ASR 176.34 176.88 173.37 174.70 58800 -0.62% ASR Stock Predictions
AXP 94.39 94.71 93.48 93.82 2157900 -0.62% AXP Stock Predictions
ALCO 31.85 32.00 31.80 31.80 2400 -0.63% ALCO Stock Predictions
AVX 18.49 18.56 18.26 18.29 87100 -0.65% AVX Stock Predictions
AAC 9.03 9.26 8.97 9.04 150300 -0.66% AAC Stock Predictions
ATRO 39.58 39.74 38.83 39.32 93100 -0.66% ATRO Stock Predictions
APRN 3.01 3.02 2.94 2.97 1187700 -0.67% APRN Stock Predictions
AIG 59.56 59.67 59.23 59.23 3035600 -0.67% AIG Stock Predictions
AXL 18.06 18.14 17.70 17.88 1561500 -0.67% AXL Stock Predictions
AQ 11.86 11.98 11.51 11.73 157100 -0.68% AQ Stock Predictions
ADBE 184.32 184.50 182.62 182.90 1546400 -0.68% ADBE Stock Predictions
AEY 1.45 1.46 1.45 1.45 13500 -0.68% AEY Stock Predictions
ANCX 29.00 29.29 28.76 28.77 21000 -0.69% ANCX Stock Predictions
AKBA 15.75 15.92 15.62 15.67 200100 -0.76% AKBA Stock Predictions
AQXP 10.50 10.67 10.39 10.48 50300 -0.76% AQXP Stock Predictions
AMT-B 128.28 128.30 127.79 127.86 3800 -0.78% AMT-B Stock Predictions
ARE 127.39 128.29 126.95 126.95 362000 -0.79% ARE Stock Predictions
AEGN 27.78 27.92 27.17 27.37 112200 -0.80% AEGN Stock Predictions
AMLX 11.21 11.21 11.11 11.11 4000 -0.80% AMLX Stock Predictions
ALGN 255.41 257.35 251.57 254.38 804500 -0.80% ALGN Stock Predictions
ATNI 55.77 56.50 55.10 55.48 108200 -0.80% ATNI Stock Predictions
ALE 78.50 78.70 77.85 77.88 148900 -0.80% ALE Stock Predictions
ATR 86.61 86.62 85.79 85.85 140200 -0.80% ATR Stock Predictions
AM 26.55 26.91 26.21 26.32 228100 -0.83% AM Stock Predictions
AIMC 47.85 48.63 47.35 47.35 68800 -0.84% AIMC Stock Predictions
AHL 40.80 41.03 40.35 40.55 381100 -0.86% AHL Stock Predictions
ACM 36.79 36.97 36.22 36.33 506300 -0.87% ACM Stock Predictions
AMT 146.38 146.87 145.00 145.31 1694700 -0.87% AMT Stock Predictions
ALG 117.86 117.93 116.07 116.36 50800 -0.88% ALG Stock Predictions
ACNB 28.20 28.20 27.85 27.85 7500 -0.89% ACNB Stock Predictions
AYR 23.63 23.84 23.33 23.35 339700 -0.89% AYR Stock Predictions
ASPU 8.71 9.02 8.71 8.80 5000 -0.90% ASPU Stock Predictions
ADS 224.97 226.72 221.46 221.81 302800 -0.91% ADS Stock Predictions
AMH-D 26.98 27.38 26.68 26.83 43600 -0.92% AMH-D Stock Predictions
ALK 66.24 66.53 65.20 65.58 1558200 -0.92% ALK Stock Predictions
ACFC 9.45 9.48 9.34 9.38 412700 -0.95% ACFC Stock Predictions
AJRD 30.40 30.40 29.99 30.07 346200 -0.96% AJRD Stock Predictions
ALDR 10.30 10.55 10.10 10.25 769300 -0.97% ALDR Stock Predictions
ATU 25.95 25.95 25.55 25.55 136900 -0.97% ATU Stock Predictions
ALGT 138.20 139.75 136.10 137.05 95800 -0.98% ALGT Stock Predictions
AC 34.95 35.50 34.55 34.65 7900 -1.00% AC Stock Predictions
ANET 241.45 243.35 238.16 239.01 616700 -1.00% ANET Stock Predictions
ATEC 3.00 3.10 2.96 2.96 140900 -1.00% ATEC Stock Predictions
ATRA 14.45 14.60 14.15 14.35 107600 -1.03% ATRA Stock Predictions
APH 90.92 90.94 89.88 89.90 1229300 -1.03% APH Stock Predictions
ALB 137.75 137.84 135.17 135.25 715300 -1.06% ALB Stock Predictions
ANH-A 26.98 26.98 26.08 26.08 2700 -1.06% ANH-A Stock Predictions
AMRS 3.66 3.84 3.61 3.63 300100 -1.09% AMRS Stock Predictions
AAWW 55.20 55.60 54.20 54.50 130800 -1.09% AAWW Stock Predictions
ATSG 23.78 23.83 23.39 23.47 336900 -1.10% ATSG Stock Predictions
AIN 64.20 64.25 63.10 63.15 67400 -1.17% AIN Stock Predictions
AMRC 8.50 8.60 8.35 8.40 26600 -1.18% AMRC Stock Predictions
ACER 16.50 17.61 16.50 17.43 8400 -1.19% ACER Stock Predictions
AGM-C 27.50 27.50 27.25 27.42 1200 -1.19% AGM-C Stock Predictions
ASRV 4.20 4.25 4.15 4.15 13900 -1.19% ASRV Stock Predictions
AVDL 9.16 9.35 9.07 9.09 101400 -1.20% AVDL Stock Predictions
AEUA 34.70 34.70 33.63 33.77 12400 -1.26% AEUA Stock Predictions
ALO 3.20 3.20 3.06 3.13 272100 -1.26% ALO Stock Predictions
ADSW 22.84 22.86 22.40 22.52 404800 -1.27% ADSW Stock Predictions
AMNB 39.10 39.40 39.00 39.00 5400 -1.27% AMNB Stock Predictions
ASML 184.89 185.19 182.35 183.00 527000 -1.28% ASML Stock Predictions
AMWD 96.50 98.95 94.50 95.15 91100 -1.30% AMWD Stock Predictions
APDN 2.30 2.33 2.25 2.26 28400 -1.31% APDN Stock Predictions
ANDV 105.65 105.65 103.02 103.95 1407800 -1.32% ANDV Stock Predictions
ASGN 63.53 63.68 62.41 62.86 167600 -1.32% ASGN Stock Predictions
ANAB 79.51 81.85 77.30 78.18 203700 -1.33% ANAB Stock Predictions
AEHR 3.00 3.01 2.92 2.92 106700 -1.35% AEHR Stock Predictions
ASIX 43.31 43.50 42.76 42.81 115600 -1.38% ASIX Stock Predictions
AFSI 9.37 9.44 9.16 9.22 1251100 -1.39% AFSI Stock Predictions
ABTX 38.50 39.50 38.30 38.50 24700 -1.41% ABTX Stock Predictions
AEO 14.80 14.94 14.63 14.64 4597100 -1.41% AEO Stock Predictions
ACGL 97.00 97.12 95.47 95.60 375300 -1.45% ACGL Stock Predictions
AXU 1.42 1.42 1.30 1.30 559100 -1.52% AXU Stock Predictions
AON 141.55 141.95 139.09 139.24 1042100 -1.56% AON Stock Predictions
AKAO 12.44 12.61 12.11 12.20 500900 -1.61% AKAO Stock Predictions
AAN 36.03 36.30 35.56 35.60 600400 -1.66% AAN Stock Predictions
AROW 36.15 36.15 35.15 35.40 15100 -1.67% AROW Stock Predictions
ADI 89.61 90.74 88.43 88.65 4028300 -1.71% ADI Stock Predictions
AXGN 26.20 26.45 25.70 25.70 221200 -1.72% AXGN Stock Predictions
A 69.14 69.37 68.30 68.69 3041700 -1.75% A Stock Predictions
AVNW 16.17 16.41 15.32 15.91 69200 -1.85% AVNW Stock Predictions
AMAT 58.94 59.00 57.50 57.68 8298700 -1.90% AMAT Stock Predictions
ANSS 153.80 153.80 150.07 150.48 746500 -1.90% ANSS Stock Predictions
APLS 13.92 13.92 13.31 13.32 118100 -1.91% APLS Stock Predictions
AGX 60.90 60.95 59.65 59.75 115200 -1.97% AGX Stock Predictions
ATLO 30.00 30.05 29.60 29.65 4700 -1.98% ATLO Stock Predictions
ADES 11.00 11.00 10.78 10.78 70700 -2.00% ADES Stock Predictions
AE 44.24 44.30 43.50 43.50 1400 -2.03% AE Stock Predictions
ABCD 5.90 5.98 5.76 5.76 36500 -2.04% ABCD Stock Predictions
ACHN 3.45 3.54 3.34 3.36 1387700 -2.04% ACHN Stock Predictions
AIG.W 18.00 18.00 17.52 17.53 264500 -2.07% AIG.W Stock Predictions
ASYS 13.20 13.41 12.47 12.95 478500 -2.12% ASYS Stock Predictions
APPF 45.00 45.00 43.25 43.75 109800 -2.13% APPF Stock Predictions
AMRH 3.40 3.40 3.10 3.17 7000 -2.16% AMRH Stock Predictions
ATRS 1.83 1.85 1.77 1.81 574900 -2.16% ATRS Stock Predictions
AUBN 36.39 36.39 35.48 35.71 1000 -2.16% AUBN Stock Predictions
AAOI 43.00 43.54 41.69 41.95 1061300 -2.21% AAOI Stock Predictions
ASCMA 12.03 12.60 11.85 12.05 25300 -2.27% ASCMA Stock Predictions
ALTR 24.01 24.30 23.68 23.94 296500 -2.29% ALTR Stock Predictions
AEIS 85.88 86.36 83.28 83.59 207500 -2.36% AEIS Stock Predictions
ACST 2.09 2.10 1.78 2.04 1328600 -2.39% ACST Stock Predictions
ALNA 12.80 13.45 12.09 12.67 58000 -2.46% ALNA Stock Predictions
ANW 3.95 4.10 3.75 3.85 383500 -2.53% ANW Stock Predictions
AKO.A 24.41 24.41 24.37 24.37 13200 -2.56% AKO.A Stock Predictions
AYT 41.96 43.60 41.96 42.41 2000 -2.57% AYT Stock Predictions
AQMS 3.35 3.35 3.16 3.22 213300 -2.72% AQMS Stock Predictions
AMSC 3.31 3.33 3.20 3.21 83000 -2.73% AMSC Stock Predictions
APT 4.05 4.08 3.95 3.98 25400 -2.93% APT Stock Predictions
ACIU 11.50 11.94 11.25 11.37 51000 -3.07% ACIU Stock Predictions
ARL 10.69 10.69 10.11 10.11 1100 -3.25% ARL Stock Predictions
ANTH 2.15 2.21 1.96 2.06 381900 -3.29% ANTH Stock Predictions
ACCO 13.45 13.50 13.00 13.05 1198600 -3.33% ACCO Stock Predictions
ACLS 36.70 36.73 35.05 35.35 643400 -3.42% ACLS Stock Predictions
AGFSW 0.27 0.27 0.23 0.26 7800 -3.70% AGFSW Stock Predictions
AGM 75.07 75.36 72.11 72.44 51600 -3.70% AGM Stock Predictions
ALPN 10.85 10.85 10.30 10.36 12800 -3.81% ALPN Stock Predictions
ATUS 19.75 19.86 19.10 19.33 3303700 -3.83% ATUS Stock Predictions
AP 14.35 14.50 13.80 13.80 15900 -3.83% AP Stock Predictions
APOP 7.85 8.00 7.30 7.50 61700 -3.85% APOP Stock Predictions
AST 2.55 2.55 2.45 2.45 57800 -3.92% AST Stock Predictions
AZRX 2.90 3.00 2.86 2.86 24500 -4.03% AZRX Stock Predictions
ALN 0.22 0.22 0.20 0.21 47100 -4.55% ALN Stock Predictions
AMDA 3.93 3.93 3.61 3.73 34800 -4.60% AMDA Stock Predictions
AKER 0.60 0.60 0.52 0.54 303000 -5.26% AKER Stock Predictions
ACMR 7.50 7.50 6.90 6.95 23100 -6.33% ACMR Stock Predictions
AQB 4.25 4.29 4.05 4.10 36400 -6.61% AQB Stock Predictions
AKTS 7.00 7.01 6.42 6.43 133400 -7.22% AKTS Stock Predictions
ATLC 2.33 2.40 2.24 2.24 900 -7.44% ATLC Stock Predictions
ACHV 1.56 1.64 1.44 1.55 479000 -7.74% ACHV Stock Predictions
ATAC 12.00 12.00 9.80 9.89 92100 -34.07% ATAC Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks



A B C D E F G H I J K L M N O P Q R S T U V W X Y Z