Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

Candlestick Screener

List of All Stocks

Trading Tools



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in aliphatic order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
ATNM 0.50 0.63 0.50 0.63 6687000 26.00% ATNM Stock Predictions
ARWR 11.68 14.00 11.43 13.73 5608100 24.03% ARWR Stock Predictions
ADXSW 0.20 0.22 0.20 0.22 10000 10.00% ADXSW Stock Predictions
APTO 4.22 4.55 4.22 4.50 1313700 8.17% APTO Stock Predictions
ASFI 3.50 3.68 3.50 3.60 3700 7.46% ASFI Stock Predictions
AZRE 15.10 16.11 15.10 16.00 46600 7.38% AZRE Stock Predictions
ANAB 74.63 81.51 74.63 80.75 431900 7.31% ANAB Stock Predictions
AMSWA 13.67 14.67 13.58 14.66 134100 7.16% AMSWA Stock Predictions
AQB 2.81 3.09 2.81 3.03 34300 7.07% AQB Stock Predictions
ANTH 0.29 0.31 0.26 0.31 735000 6.90% ANTH Stock Predictions
ABUS 6.30 6.80 6.21 6.75 377400 6.30% ABUS Stock Predictions
ARDX 4.00 4.25 3.92 4.25 689500 6.25% ARDX Stock Predictions
ATRC 27.42 28.90 26.91 28.66 479100 6.19% ATRC Stock Predictions
APRN 3.00 3.21 2.98 3.21 3933900 5.94% APRN Stock Predictions
ARCI 0.71 0.80 0.71 0.73 143400 5.80% ARCI Stock Predictions
AROC 11.30 11.85 11.15 11.85 2611700 5.33% AROC Stock Predictions
ALN 0.19 0.20 0.18 0.20 61500 5.26% ALN Stock Predictions
ARL 13.97 14.82 13.93 14.82 9100 5.11% ARL Stock Predictions
AXL 17.95 17.99 17.43 17.98 5017600 5.02% AXL Stock Predictions
ARDM 1.62 1.70 1.61 1.70 111500 4.94% ARDM Stock Predictions
AMD 16.18 17.34 16.13 17.11 103869800 4.71% AMD Stock Predictions
ADXS 1.72 1.81 1.68 1.79 712200 4.68% ADXS Stock Predictions
ATIS 0.43 0.47 0.41 0.45 1113000 4.65% ATIS Stock Predictions
AMID 9.90 10.85 9.90 10.40 234000 4.52% AMID Stock Predictions
ATLC 1.92 2.22 1.92 2.02 3000 4.12% ATLC Stock Predictions
ARTNA 36.00 37.57 36.00 37.51 18700 4.08% ARTNA Stock Predictions
ASC 7.45 7.80 7.40 7.75 196500 4.03% ASC Stock Predictions
APDNW 0.26 0.26 0.26 0.26 11500 4.00% APDNW Stock Predictions
ADT 8.00 8.31 7.90 8.29 3408800 3.88% ADT Stock Predictions
ALT 0.51 0.60 0.51 0.54 1086800 3.85% ALT Stock Predictions
ALJJ 1.60 1.69 1.60 1.66 85500 3.75% ALJJ Stock Predictions
AGFSW 0.30 0.30 0.25 0.29 83000 3.57% AGFSW Stock Predictions
ATAI 5.29 5.29 5.29 5.29 200 3.52% ATAI Stock Predictions
AMTX 1.43 1.59 1.40 1.48 176500 3.50% AMTX Stock Predictions
ASNS 16.04 17.07 16.04 16.60 72200 3.43% ASNS Stock Predictions
AAV 3.05 3.18 3.00 3.15 214300 3.28% AAV Stock Predictions
ATEN 6.52 6.78 6.52 6.75 505200 3.21% ATEN Stock Predictions
ASTC 1.91 1.95 1.86 1.95 13400 3.17% ASTC Stock Predictions
ADRO 7.90 8.25 7.75 8.15 332900 3.16% ADRO Stock Predictions
APDN 1.30 1.34 1.29 1.34 18300 3.08% APDN Stock Predictions
APLS 22.40 23.57 22.40 23.10 550800 2.99% APLS Stock Predictions
AQMS 3.34 3.54 3.30 3.45 753300 2.99% AQMS Stock Predictions
APA 41.61 43.60 41.53 42.84 6386200 2.96% APA Stock Predictions
AXAS 2.45 2.60 2.45 2.52 1766700 2.86% AXAS Stock Predictions
AGLE 10.50 11.30 10.50 10.89 274900 2.83% AGLE Stock Predictions
AQXP 15.29 16.14 15.16 15.72 186400 2.81% AQXP Stock Predictions
AST 1.80 1.85 1.75 1.85 84100 2.78% AST Stock Predictions
ALBO 32.31 34.00 32.02 33.43 90900 2.77% ALBO Stock Predictions
ABR 9.95 10.27 9.95 10.21 1897700 2.72% ABR Stock Predictions
AVEO 2.22 2.35 2.21 2.27 2258100 2.71% AVEO Stock Predictions
AAXN 64.40 66.22 63.77 66.13 1029100 2.69% AAXN Stock Predictions
AMC 15.55 16.10 15.50 16.00 1405700 2.56% AMC Stock Predictions
ABIL 2.31 2.42 2.26 2.42 5700 2.54% ABIL Stock Predictions
APTI 36.34 37.45 36.18 37.25 520900 2.53% APTI Stock Predictions
AMOT 47.24 48.71 47.17 48.57 47800 2.47% AMOT Stock Predictions
ADSK 136.36 142.48 136.15 141.26 2885300 2.37% ADSK Stock Predictions
ASPN 5.12 5.24 5.08 5.20 7000 2.36% ASPN Stock Predictions
AEZS 2.15 2.22 2.15 2.19 111800 2.34% AEZS Stock Predictions
AGTC 4.30 4.50 4.30 4.40 64300 2.33% AGTC Stock Predictions
ASMB 46.78 48.38 46.46 48.04 97000 2.30% ASMB Stock Predictions
AAN 43.82 45.30 43.30 44.82 616300 2.19% AAN Stock Predictions
AGIO 92.47 95.42 91.36 95.25 236500 2.18% AGIO Stock Predictions
AZRX 3.23 3.41 3.15 3.32 219200 2.15% AZRX Stock Predictions
ARCW 2.45 2.50 2.40 2.40 33400 2.13% ARCW Stock Predictions
ATOM 5.21 5.45 5.21 5.42 18500 2.07% ATOM Stock Predictions
ALGN 361.01 371.55 357.11 370.10 874000 2.05% ALGN Stock Predictions
AMBCW 9.58 9.59 9.45 9.59 2400 2.02% AMBCW Stock Predictions
AXGN 49.00 50.85 49.00 50.50 334000 2.02% AXGN Stock Predictions
ATV 29.85 30.50 29.63 30.40 12500 2.01% ATV Stock Predictions
ATNX 18.64 19.74 18.05 19.02 717700 1.98% ATNX Stock Predictions
APPF 65.05 66.65 64.45 66.50 195600 1.92% APPF Stock Predictions
AMU 16.30 16.72 16.20 16.68 48100 1.89% AMU Stock Predictions
APPS 1.62 1.69 1.59 1.65 504000 1.85% APPS Stock Predictions
ALSK 1.62 1.69 1.62 1.67 88500 1.83% ALSK Stock Predictions
AGS 25.18 26.15 25.18 25.80 167500 1.82% AGS Stock Predictions
AOBC 12.71 13.03 12.71 12.97 1215400 1.81% AOBC Stock Predictions
ANF 25.20 25.87 25.15 25.79 2053300 1.78% ANF Stock Predictions
ANDV 136.90 139.29 135.88 138.38 922500 1.75% ANDV Stock Predictions
APPN 41.51 43.61 41.50 43.06 851800 1.70% APPN Stock Predictions
AYX 39.59 40.78 38.55 40.60 800100 1.70% AYX Stock Predictions
AMPE 1.77 1.91 1.77 1.82 323000 1.68% AMPE Stock Predictions
APC 68.98 70.72 68.54 69.64 5630800 1.68% APC Stock Predictions
AZZ 44.95 45.95 44.95 45.95 151200 1.66% AZZ Stock Predictions
ACIW 26.04 26.63 25.92 26.57 660800 1.64% ACIW Stock Predictions
AIG.W 15.72 16.29 15.25 16.22 15200 1.63% AIG.W Stock Predictions
ANGI 16.04 16.61 15.89 16.33 443400 1.62% ANGI Stock Predictions
AGFS 7.51 7.67 7.43 7.63 105300 1.60% AGFS Stock Predictions
AMED 83.11 85.22 82.71 85.09 174800 1.60% AMED Stock Predictions
ADMA 5.04 5.20 4.96 5.12 525400 1.59% ADMA Stock Predictions
AVAV 59.00 60.31 58.50 60.26 246400 1.57% AVAV Stock Predictions
ANFI 2.52 2.68 2.51 2.61 198800 1.56% ANFI Stock Predictions
ADBE 250.52 256.77 249.80 255.69 3742800 1.54% ADBE Stock Predictions
APT 3.35 3.35 3.25 3.35 31900 1.52% APT Stock Predictions
AXDX 22.95 23.60 22.55 23.50 229000 1.51% AXDX Stock Predictions
ATI 27.50 28.48 27.50 28.20 2306100 1.51% ATI Stock Predictions
ALQA 2.02 2.05 2.01 2.04 4800 1.49% ALQA Stock Predictions
AR 19.48 20.22 19.42 19.79 2197300 1.49% AR Stock Predictions
AMZA 7.48 7.61 7.47 7.60 855400 1.47% AMZA Stock Predictions
AJX 12.82 13.03 12.82 13.00 34700 1.40% AJX Stock Predictions
ANH 5.05 5.12 5.04 5.12 524700 1.39% ANH Stock Predictions
AB 29.10 29.50 29.05 29.50 225400 1.37% AB Stock Predictions
AMLP 10.15 10.34 10.13 10.33 11042100 1.37% AMLP Stock Predictions
AUTO 4.50 4.56 4.25 4.55 49200 1.34% AUTO Stock Predictions
ALCO 30.10 30.90 30.10 30.70 2200 1.32% ALCO Stock Predictions
ACRE 13.77 13.95 13.77 13.92 98000 1.31% ACRE Stock Predictions
ALE 73.18 74.17 73.06 74.07 177000 1.31% ALE Stock Predictions
APTS 14.63 14.83 14.63 14.81 253000 1.30% APTS Stock Predictions
AHT 6.92 7.18 6.92 7.01 484600 1.30% AHT Stock Predictions
ABCD 10.82 11.05 10.75 10.99 137400 1.29% ABCD Stock Predictions
ANDX 43.44 44.30 43.44 44.02 372900 1.27% ANDX Stock Predictions
AIR 47.12 48.03 46.89 47.90 158700 1.27% AIR Stock Predictions
AMRC 11.95 12.15 11.90 12.10 100700 1.26% AMRC Stock Predictions
ARKK 46.91 47.85 46.85 47.85 438700 1.21% ARKK Stock Predictions
AGM 92.25 94.07 92.25 93.51 25600 1.21% AGM Stock Predictions
AEE 56.98 57.77 56.97 57.64 2136200 1.18% AEE Stock Predictions
AMJ 26.17 26.60 26.05 26.57 1573400 1.18% AMJ Stock Predictions
ADUS 56.20 57.05 55.74 57.00 50700 1.15% ADUS Stock Predictions
ARAY 4.35 4.40 4.18 4.40 518900 1.15% ARAY Stock Predictions
AEG 6.14 6.16 6.09 6.15 3379200 1.15% AEG Stock Predictions
AWK 80.84 81.97 80.84 81.95 867900 1.11% AWK Stock Predictions
AKS 4.60 4.73 4.59 4.72 7572200 1.07% AKS Stock Predictions
ARA 16.00 16.40 15.86 16.24 127800 1.06% ARA Stock Predictions
ALL-B 26.71 26.89 26.64 26.85 84400 1.05% ALL-B Stock Predictions
AYR 20.78 21.10 20.72 21.09 655600 1.05% AYR Stock Predictions
ABR-C 26.14 26.29 26.14 26.29 6400 1.04% ABR-C Stock Predictions
APY 37.70 38.26 37.33 37.94 491500 1.04% APY Stock Predictions
AUY 2.97 3.02 2.95 2.99 7347800 1.01% AUY Stock Predictions
ATMP 19.81 20.26 19.81 20.15 46800 1.00% ATMP Stock Predictions
ASR 153.82 157.33 152.84 156.59 36300 0.98% ASR Stock Predictions
ANGO 21.60 21.93 21.60 21.83 157300 0.97% ANGO Stock Predictions
AA 45.01 45.87 45.00 45.78 2314100 0.97% AA Stock Predictions
AMP 146.62 149.16 144.90 148.75 1472100 0.96% AMP Stock Predictions
ACHC 41.48 42.37 41.25 42.20 712300 0.93% ACHC Stock Predictions
AUG 1.09 1.11 1.06 1.08 107200 0.93% AUG Stock Predictions
ALKS 49.73 51.06 48.89 50.77 647600 0.93% ALKS Stock Predictions
AIMT 30.27 31.00 30.11 30.77 479900 0.92% AIMT Stock Predictions
AAON 33.05 33.70 32.51 33.60 173500 0.90% AAON Stock Predictions
ATRI 585.90 586.25 577.50 586.25 15600 0.90% ATRI Stock Predictions
AVD 22.25 22.55 22.05 22.50 93200 0.90% AVD Stock Predictions
ARCH 78.87 79.87 77.89 79.63 411400 0.89% ARCH Stock Predictions
AFSI 14.57 14.75 14.55 14.73 2427600 0.89% AFSI Stock Predictions
ASTE 60.15 61.44 60.15 61.02 79500 0.89% ASTE Stock Predictions
ADSW 23.83 24.08 23.74 23.99 407900 0.88% ADSW Stock Predictions
AMH-G 23.76 23.97 23.72 23.97 4300 0.88% AMH-G Stock Predictions
AJG 65.85 66.56 65.47 66.39 1001400 0.88% AJG Stock Predictions
ARKG 30.22 30.53 29.92 30.50 113300 0.86% ARKG Stock Predictions
AEGN 25.85 26.24 25.85 26.13 115400 0.85% AEGN Stock Predictions
AGX 35.20 35.85 35.00 35.65 228600 0.85% AGX Stock Predictions
ATHN 158.21 160.52 157.72 159.79 305800 0.85% ATHN Stock Predictions
ACC 42.57 43.39 42.57 43.08 953900 0.84% ACC Stock Predictions
ABG 73.20 74.75 73.20 74.15 201900 0.82% ABG Stock Predictions
AMH 21.02 21.21 20.88 21.20 2183700 0.81% AMH Stock Predictions
APVO 4.94 5.10 4.87 4.98 83200 0.81% APVO Stock Predictions
ACIA 34.74 35.41 34.15 35.26 436200 0.80% ACIA Stock Predictions
ANCX 28.93 29.45 28.89 29.37 70300 0.79% ANCX Stock Predictions
AAP 136.14 138.38 135.83 138.24 1229800 0.79% AAP Stock Predictions
AKTS 6.38 6.55 6.30 6.49 39100 0.78% AKTS Stock Predictions
ARD 16.70 16.90 16.53 16.83 78500 0.78% ARD Stock Predictions
AGM-B 26.10 26.25 26.09 26.25 3000 0.77% AGM-B Stock Predictions
AHT-H 23.97 24.12 23.87 24.12 3800 0.75% AHT-H Stock Predictions
ASPS 30.50 30.91 30.11 30.79 97400 0.75% ASPS Stock Predictions
AAWW 72.50 73.40 72.15 73.40 131000 0.75% AAWW Stock Predictions
AKAM 81.51 82.71 81.02 82.58 2079000 0.74% AKAM Stock Predictions
AYI 121.90 124.34 121.22 123.11 669100 0.74% AYI Stock Predictions
AEIS 60.00 60.84 58.76 60.70 310000 0.73% AEIS Stock Predictions
AGM.A 84.88 85.18 84.87 85.18 1400 0.73% AGM.A Stock Predictions
AIN 62.05 62.90 61.45 62.70 99600 0.72% AIN Stock Predictions
AJRD 29.36 29.73 29.24 29.70 332400 0.71% AJRD Stock Predictions
AQ 12.55 13.07 12.54 12.76 504600 0.71% AQ Stock Predictions
AMR 7.00 7.39 7.00 7.05 1364700 0.71% AMR Stock Predictions
ARI 18.79 18.92 18.74 18.91 998000 0.69% ARI Stock Predictions
AHH 14.75 14.90 14.71 14.84 209600 0.68% AHH Stock Predictions
AHT-F 23.62 23.72 23.62 23.67 5400 0.68% AHT-F Stock Predictions
ACHN 2.95 3.01 2.90 2.99 874900 0.67% ACHN Stock Predictions
ASUR 17.83 18.22 17.77 18.07 232500 0.67% ASUR Stock Predictions
ACM 33.15 33.75 33.14 33.60 563500 0.66% ACM Stock Predictions
AM 30.34 30.72 30.21 30.52 467100 0.66% AM Stock Predictions
AMGP 18.31 18.76 18.10 18.47 212800 0.65% AMGP Stock Predictions
ADNT 47.75 48.43 47.51 48.42 599500 0.64% ADNT Stock Predictions
ACAD 15.56 15.94 15.39 15.83 1877800 0.64% ACAD Stock Predictions
AEM 45.20 45.53 45.05 45.43 689100 0.64% AEM Stock Predictions
AIEQ 28.52 28.86 28.52 28.86 93400 0.63% AIEQ Stock Predictions
AIRR 26.86 27.28 26.86 27.25 4200 0.63% AIRR Stock Predictions
ARNC 17.36 17.73 17.36 17.64 2776200 0.63% ARNC Stock Predictions
AEP 65.02 65.55 64.94 65.46 3214100 0.63% AEP Stock Predictions
AXSM 3.20 3.25 3.06 3.25 550800 0.62% AXSM Stock Predictions
ATNI 54.20 55.20 54.20 54.77 60400 0.62% ATNI Stock Predictions
AIG 54.52 55.63 54.13 55.55 6463400 0.62% AIG Stock Predictions
ALFA 49.09 49.30 48.96 49.27 4400 0.61% ALFA Stock Predictions
AMNB 40.25 41.70 40.25 41.70 9500 0.60% AMNB Stock Predictions
ALL-F 26.98 27.10 26.97 27.10 4600 0.59% ALL-F Stock Predictions
ATVI 77.02 77.93 76.47 77.87 3952800 0.59% ATVI Stock Predictions
AFI 13.73 13.90 13.60 13.84 157300 0.58% AFI Stock Predictions
AIZP 106.00 106.01 105.76 105.76 32400 0.58% AIZP Stock Predictions
ARKW 58.47 59.11 58.15 59.10 222700 0.58% ARKW Stock Predictions
ANCB 26.30 26.40 26.30 26.40 600 0.57% ANCB Stock Predictions
AGR 50.58 50.93 50.32 50.80 331000 0.57% AGR Stock Predictions
AFST 25.50 25.82 25.29 25.64 23000 0.55% AFST Stock Predictions
ALTY 14.90 14.90 14.86 14.88 2400 0.54% ALTY Stock Predictions
ARKQ 36.47 36.95 36.47 36.95 21700 0.54% ARKQ Stock Predictions
AON 138.82 140.30 138.49 140.26 768900 0.52% AON Stock Predictions
AGYS 15.30 15.50 15.30 15.38 56500 0.52% AGYS Stock Predictions
AINV 5.74 5.79 5.72 5.75 672600 0.52% AINV Stock Predictions
AP 9.60 9.75 9.35 9.65 25800 0.52% AP Stock Predictions
ATRO 38.71 39.31 38.05 39.23 106900 0.51% ATRO Stock Predictions
ACLS 20.10 20.60 20.10 20.50 493500 0.49% ACLS Stock Predictions
ADS 234.23 237.05 230.59 233.47 590400 0.49% ADS Stock Predictions
ACBI 20.85 21.15 20.65 21.00 99600 0.48% ACBI Stock Predictions
AGO-F 25.06 25.17 25.06 25.17 1600 0.48% AGO-F Stock Predictions
AGCO 61.80 62.90 61.26 62.64 617400 0.48% AGCO Stock Predictions
AUSE 56.37 56.37 56.37 56.37 700 0.48% AUSE Stock Predictions
AERI 63.75 65.80 63.25 64.45 345900 0.47% AERI Stock Predictions
ALL-A 25.59 25.68 25.59 25.68 5800 0.47% ALL-A Stock Predictions
ALP-Q 25.58 25.58 25.41 25.51 5500 0.47% ALP-Q Stock Predictions
AMZN 1706.26 1726.74 1702.56 1723.79 3074300 0.46% AMZN Stock Predictions
ANAT 120.20 121.62 120.00 121.37 33800 0.45% ANAT Stock Predictions
ABAC 2.25 2.30 2.19 2.28 11300 0.44% ABAC Stock Predictions
ABCB 55.95 57.15 55.65 56.60 137700 0.44% ABCB Stock Predictions
ARII 38.83 39.37 38.77 39.24 38000 0.44% ARII Stock Predictions
ASPU 7.01 7.07 6.85 7.01 23000 0.43% ASPU Stock Predictions
ACXM 29.91 30.39 29.85 30.15 722900 0.43% ACXM Stock Predictions
AER 54.46 55.19 54.38 54.98 620400 0.42% AER Stock Predictions
ACSF 12.45 12.50 12.42 12.50 39800 0.40% ACSF Stock Predictions
AKR 27.46 27.63 27.25 27.53 778000 0.40% AKR Stock Predictions
AGM-A 25.44 25.44 25.44 25.44 500 0.39% AGM-A Stock Predictions
AFS-D 21.71 21.99 21.59 21.79 26900 0.37% AFS-D Stock Predictions
ATO 86.61 87.26 86.46 87.11 285700 0.37% ATO Stock Predictions
AWR 56.72 57.17 56.47 56.98 132800 0.37% AWR Stock Predictions
ASB 27.85 28.28 27.65 28.05 848800 0.36% ASB Stock Predictions
AAT 37.39 37.69 37.28 37.57 162500 0.35% AAT Stock Predictions
ARR 22.87 23.05 22.84 22.96 343800 0.35% ARR Stock Predictions
ADM 45.65 46.27 45.37 46.19 3561200 0.35% ADM Stock Predictions
ATRA 44.50 45.85 44.10 45.20 971800 0.33% ATRA Stock Predictions
AUBN 50.80 50.99 50.10 50.99 9200 0.33% AUBN Stock Predictions
ADTN 15.45 15.50 15.20 15.50 200600 0.32% ADTN Stock Predictions
APO 32.03 32.29 31.79 32.19 622200 0.31% APO Stock Predictions
ATAX 6.40 6.40 6.35 6.40 50200 0.31% ATAX Stock Predictions
AHT-G 23.65 23.70 23.62 23.66 10800 0.30% AHT-G Stock Predictions
AROW 36.35 36.70 35.90 36.40 25300 0.28% AROW Stock Predictions
AUDC 7.32 7.34 7.24 7.28 25200 0.28% AUDC Stock Predictions
AMBC 20.06 20.28 20.02 20.22 626200 0.25% AMBC Stock Predictions
AVAL 8.42 8.54 8.34 8.43 106400 0.24% AVAL Stock Predictions
AVXL 4.24 4.24 3.97 4.19 487500 0.24% AVXL Stock Predictions
AFB 12.57 12.58 12.55 12.58 77200 0.24% AFB Stock Predictions
AGNCN 25.91 25.95 25.86 25.92 5800 0.23% AGNCN Stock Predictions
ABX 12.79 12.87 12.75 12.84 5609200 0.23% ABX Stock Predictions
AKP 13.07 13.10 12.98 13.02 11300 0.23% AKP Stock Predictions
AFS-E 22.95 22.95 22.80 22.94 7500 0.22% AFS-E Stock Predictions
AAOI 42.89 43.49 42.15 43.47 656700 0.21% AAOI Stock Predictions
ACER 18.79 19.82 18.74 18.74 31200 0.21% ACER Stock Predictions
AGNC 18.90 19.00 18.86 18.94 4210000 0.21% AGNC Stock Predictions
ABEV 4.89 5.00 4.84 4.99 36735700 0.20% ABEV Stock Predictions
ATGE 48.65 49.05 48.65 48.90 433400 0.20% ATGE Stock Predictions
ARQL 4.99 5.07 4.77 5.00 1938200 0.20% ARQL Stock Predictions
AVID 4.90 4.97 4.86 4.96 195700 0.20% AVID Stock Predictions
AFS-C 20.86 20.93 20.84 20.84 2400 0.19% AFS-C Stock Predictions
ALL-Y 26.02 26.12 26.01 26.12 58100 0.19% ALL-Y Stock Predictions
APTV 101.72 103.23 101.61 102.93 997700 0.19% APTV Stock Predictions
AVX 15.44 15.61 15.37 15.60 181900 0.19% AVX Stock Predictions
AABA 80.72 81.67 79.92 81.61 9638400 0.18% AABA Stock Predictions
AN 49.20 49.75 49.14 49.51 522500 0.18% AN Stock Predictions
ATTU 11.59 11.81 11.54 11.68 81200 0.17% ATTU Stock Predictions
ARR-B 24.92 25.01 24.91 24.95 7200 0.16% ARR-B Stock Predictions
ASH 77.82 78.78 77.64 78.35 818500 0.15% ASH Stock Predictions
APOP 7.30 7.44 7.26 7.31 5400 0.14% APOP Stock Predictions
ANDE 34.90 35.60 34.55 35.25 90300 0.14% ANDE Stock Predictions
AHT-I 23.83 23.95 23.83 23.90 17200 0.13% AHT-I Stock Predictions
ARR-A 25.38 25.38 25.34 25.36 400 0.12% ARR-A Stock Predictions
ASB-C 25.95 26.00 25.95 26.00 200 0.12% ASB-C Stock Predictions
AEB 24.85 24.90 24.78 24.83 15000 0.12% AEB Stock Predictions
ALL-D 26.39 26.47 26.34 26.47 8900 0.11% ALL-D Stock Predictions
ASND 66.40 67.89 65.42 66.60 91500 0.11% ASND Stock Predictions
AHPA 10.05 10.05 10.04 10.05 54300 0.10% AHPA Stock Predictions
ARMO 49.98 50.05 49.96 50.05 285500 0.10% ARMO Stock Predictions
AGZD 47.96 47.96 47.87 47.96 1200 0.10% AGZD Stock Predictions
AJXA 25.30 25.30 25.26 25.26 1800 0.08% AJXA Stock Predictions
ALTS 37.55 37.71 37.55 37.71 3700 0.08% ALTS Stock Predictions
ARGD 25.23 25.27 25.22 25.27 36700 0.08% ARGD Stock Predictions
ASB-D 24.99 24.99 24.88 24.98 5100 0.08% ASB-D Stock Predictions
ANSS 176.92 178.28 175.57 177.92 342600 0.08% ANSS Stock Predictions
AGZ 111.04 111.14 110.99 111.02 5400 0.08% AGZ Stock Predictions
ACGLO 24.37 24.42 24.34 24.38 27000 0.04% ACGLO Stock Predictions
ALRM 45.25 45.68 44.50 45.54 370000 0.04% ALRM Stock Predictions
ARI-C 25.79 25.80 25.79 25.80 3700 0.04% ARI-C Stock Predictions
ANIK 44.96 45.27 44.05 45.07 227400 0.04% ANIK Stock Predictions
AGG 105.93 105.93 105.80 105.90 2245000 0.02% AGG Stock Predictions
ALD 44.36 44.37 44.28 44.28 600 0.02% ALD Stock Predictions
AAMC 70.20 70.20 70.20 70.20 100 0.00% AAMC Stock Predictions
ABR-B 25.27 25.27 25.27 25.27 100 0.00% ABR-B Stock Predictions
ACCO 13.20 13.30 13.15 13.20 369300 0.00% ACCO Stock Predictions
ACGLP 24.05 24.09 24.02 24.06 14300 0.00% ACGLP Stock Predictions
ACNB 31.80 32.20 31.55 31.65 4400 0.00% ACNB Stock Predictions
ACSI 32.43 32.49 32.43 32.44 500 0.00% ACSI Stock Predictions
ADVM 5.55 5.75 5.40 5.55 515600 0.00% ADVM Stock Predictions
AFGH 25.99 26.04 25.89 26.04 5500 0.00% AFGH Stock Predictions
AFHBL 24.95 24.95 24.85 24.85 3700 0.00% AFHBL Stock Predictions
AGGE 18.60 18.60 18.60 18.60 100 0.00% AGGE Stock Predictions
AGGP 19.11 19.12 19.06 19.09 217500 0.00% AGGP Stock Predictions
AGI 5.79 5.87 5.75 5.80 878600 0.00% AGI Stock Predictions
AGNCB 26.20 26.26 26.20 26.24 7900 0.00% AGNCB Stock Predictions
AGRX 0.58 0.61 0.56 0.57 389500 0.00% AGRX Stock Predictions
AKER 0.41 0.43 0.40 0.41 2104200 0.00% AKER Stock Predictions
AMJL 16.82 16.82 16.82 16.82 100 0.00% AMJL Stock Predictions
ANH-C 25.31 25.35 25.29 25.31 2100 0.00% ANH-C Stock Predictions
APO-B 24.82 24.87 24.77 24.82 76700 0.00% APO-B Stock Predictions
ASNA 3.99 4.10 3.94 3.99 4698500 0.00% ASNA Stock Predictions
ATACR 0.57 0.58 0.57 0.58 11900 0.00% ATACR Stock Predictions
AVLR 46.51 53.64 42.52 44.11 4116200 0.00% AVLR Stock Predictions
ALO 1.41 1.41 1.37 1.39 147600 0.00% ALO Stock Predictions
AAME 2.50 2.70 2.30 2.50 4300 0.00% AAME Stock Predictions
ALIM 0.85 0.89 0.84 0.86 48700 0.00% ALIM Stock Predictions
APRI 0.37 0.38 0.35 0.36 447000 0.00% APRI Stock Predictions
AUMN 0.37 0.37 0.36 0.37 437300 0.00% AUMN Stock Predictions
ACY 14.90 14.90 14.53 14.60 1300 0.00% ACY Stock Predictions
AXU 1.34 1.36 1.31 1.32 347400 0.00% AXU Stock Predictions
AGEN 2.71 2.77 2.70 2.70 1277000 0.00% AGEN Stock Predictions
ALLT 5.33 5.40 5.31 5.35 57200 0.00% ALLT Stock Predictions
ALOG 83.90 83.95 83.90 83.95 74300 0.00% ALOG Stock Predictions
AMCN 0.71 0.71 0.68 0.71 42400 0.00% AMCN Stock Predictions
AWRE 3.95 4.00 3.90 3.95 19800 0.00% AWRE Stock Predictions
AES 13.05 13.16 13.00 13.07 5218200 0.00% AES Stock Predictions
AHC 4.75 4.75 4.70 4.75 12500 0.00% AHC Stock Predictions
AIQ 15.74 15.76 15.60 15.75 22600 0.00% AIQ Stock Predictions
AIT 75.45 76.05 75.15 75.50 165600 0.00% AIT Stock Predictions
AOI 16.15 16.35 15.85 16.15 132300 0.00% AOI Stock Predictions
ATU 25.75 26.00 25.65 25.90 293000 0.00% ATU Stock Predictions
AVP 1.57 1.60 1.54 1.57 11705600 0.00% AVP Stock Predictions
AXS 56.29 56.68 55.95 56.55 482700 0.00% AXS Stock Predictions
ADZ 34.92 34.92 34.92 34.92 100 0.00% ADZ Stock Predictions
AGF 9.96 9.96 9.96 9.96 100 0.00% AGF Stock Predictions
AGGY 48.53 48.55 48.48 48.51 61100 -0.02% AGGY Stock Predictions
ALGT 148.60 149.95 147.35 149.40 93000 -0.03% ALGT Stock Predictions
AOM 37.67 37.76 37.66 37.76 140200 -0.03% AOM Stock Predictions
AMH-E 25.31 25.31 25.16 25.30 3100 -0.04% AMH-E Stock Predictions
AXJV 36.42 36.42 36.42 36.42 200 -0.05% AXJV Stock Predictions
AAPL 187.88 189.22 187.20 188.74 18455900 -0.05% AAPL Stock Predictions
AXP 97.85 98.55 97.31 98.47 3585000 -0.05% AXP Stock Predictions
ARCC 16.74 16.83 16.71 16.73 1180300 -0.06% ARCC Stock Predictions
AOS 62.51 62.99 62.33 62.84 1740500 -0.06% AOS Stock Predictions
AVA 52.79 52.79 52.66 52.76 340900 -0.06% AVA Stock Predictions
AIY 25.36 25.37 25.33 25.34 8700 -0.08% AIY Stock Predictions
ALL-E 26.40 26.40 26.37 26.37 23800 -0.08% ALL-E Stock Predictions
ALL-G 25.98 25.99 25.92 25.93 97900 -0.08% ALL-G Stock Predictions
APO-A 25.43 25.55 25.40 25.43 24900 -0.08% APO-A Stock Predictions
AGO-E 25.68 25.79 25.58 25.65 5900 -0.08% AGO-E Stock Predictions
ATR 94.57 95.08 94.02 94.84 347200 -0.08% ATR Stock Predictions
AXE 65.40 66.13 65.15 65.95 118000 -0.08% AXE Stock Predictions
AL 43.50 44.24 43.45 43.90 475100 -0.09% AL Stock Predictions
AWF 11.55 11.56 11.53 11.54 156300 -0.09% AWF Stock Predictions
AGND 43.66 43.67 43.66 43.66 1300 -0.09% AGND Stock Predictions
AOK 34.10 34.14 34.05 34.12 45900 -0.09% AOK Stock Predictions
ALSN 41.50 41.99 41.32 41.74 963500 -0.10% ALSN Stock Predictions
ABMD 440.09 446.81 435.77 443.15 691600 -0.10% ABMD Stock Predictions
ATAC 10.13 10.13 10.12 10.12 5100 -0.10% ATAC Stock Predictions
ALV 155.80 159.06 155.78 158.50 421300 -0.10% ALV Stock Predictions
ANGL 29.01 29.06 29.00 29.04 173400 -0.10% ANGL Stock Predictions
ALLY 26.27 26.48 26.22 26.38 3324100 -0.11% ALLY Stock Predictions
AMBA 43.05 43.70 42.70 43.58 831700 -0.11% AMBA Stock Predictions
AEH 26.14 26.16 26.05 26.14 36300 -0.11% AEH Stock Predictions
AHL-C 25.92 25.95 25.84 25.94 10100 -0.12% AHL-C Stock Predictions
ALL-C 26.00 26.02 25.95 25.97 91100 -0.12% ALL-C Stock Predictions
AXS-D 25.07 25.08 25.05 25.08 39800 -0.12% AXS-D Stock Predictions
APEI 43.40 43.95 43.00 43.40 104200 -0.12% APEI Stock Predictions
ALX 383.55 385.00 383.55 384.23 8400 -0.12% ALX Stock Predictions
AIF 15.67 15.71 15.63 15.67 42800 -0.13% AIF Stock Predictions
AMSC 6.85 6.90 6.74 6.89 91100 -0.14% AMSC Stock Predictions
ABT 62.59 62.87 62.28 62.82 3632000 -0.14% ABT Stock Predictions
ABDC 6.74 6.80 6.70 6.75 21700 -0.15% ABDC Stock Predictions
AFGE 25.95 26.04 25.87 26.04 12600 -0.15% AFGE Stock Predictions
AFS-A 19.70 19.72 19.44 19.46 14700 -0.15% AFS-A Stock Predictions
AFS-F 19.95 19.96 19.81 19.87 19000 -0.15% AFS-F Stock Predictions
AMWD 99.00 100.68 98.85 99.30 161800 -0.15% AMWD Stock Predictions
AZPN 97.49 97.99 97.17 97.56 496100 -0.16% AZPN Stock Predictions
AGO-B 25.73 25.80 25.72 25.75 4000 -0.16% AGO-B Stock Predictions
ACGL 79.91 80.51 79.35 80.38 732900 -0.16% ACGL Stock Predictions
AINC 72.58 74.50 72.00 72.00 6000 -0.17% AINC Stock Predictions
ASIX 40.36 41.04 39.99 40.70 204700 -0.17% ASIX Stock Predictions
ATKR 22.14 22.46 22.14 22.24 429000 -0.18% ATKR Stock Predictions
AGC 5.70 5.71 5.70 5.70 42500 -0.18% AGC Stock Predictions
ASGN 82.08 83.10 81.66 82.82 167700 -0.19% ASGN Stock Predictions
AED 26.68 26.69 26.60 26.69 43300 -0.19% AED Stock Predictions
AAC 9.95 10.07 9.84 9.96 125700 -0.20% AAC Stock Predictions
AMBR 9.67 10.03 9.64 9.68 309300 -0.21% AMBR Stock Predictions
AGO 37.24 37.35 36.92 37.30 504300 -0.21% AGO Stock Predictions
ASX 4.77 4.82 4.73 4.82 668300 -0.21% ASX Stock Predictions
AMTD 58.92 59.43 58.46 59.36 1211100 -0.22% AMTD Stock Predictions
AMH-D 25.48 25.49 25.25 25.49 12500 -0.23% AMH-D Stock Predictions
APOG 44.10 44.32 43.96 44.18 307900 -0.23% APOG Stock Predictions
AHL-D 24.74 24.74 24.65 24.65 6200 -0.24% AHL-D Stock Predictions
AMH-F 24.65 24.65 24.44 24.60 2200 -0.24% AMH-F Stock Predictions
AMPH 16.83 16.95 16.64 16.84 152100 -0.24% AMPH Stock Predictions
AMT 137.33 138.34 136.74 138.23 1497400 -0.24% AMT Stock Predictions
ATHM 116.92 118.90 116.11 118.61 441400 -0.25% ATHM Stock Predictions
ACET 3.99 4.04 3.85 4.02 359500 -0.25% ACET Stock Predictions
ADX 15.64 15.68 15.60 15.66 116000 -0.25% ADX Stock Predictions
AMRX 19.42 19.91 19.25 19.53 1760000 -0.26% AMRX Stock Predictions
AFC 25.96 26.02 25.91 25.95 4700 -0.27% AFC Stock Predictions
AIZ 94.82 95.70 94.58 95.23 488900 -0.27% AIZ Stock Predictions
AME 74.39 75.02 74.05 74.89 838800 -0.27% AME Stock Predictions
AIIQ 25.10 25.10 24.95 25.06 12500 -0.28% AIIQ Stock Predictions
ASET 28.03 28.06 28.03 28.06 900 -0.28% ASET Stock Predictions
ABAX 83.14 83.22 83.00 83.03 80700 -0.28% ABAX Stock Predictions
AGD 10.71 10.71 10.67 10.70 55000 -0.28% AGD Stock Predictions
AQUA 20.39 20.73 20.39 20.57 809200 -0.29% AQUA Stock Predictions
ALG 92.76 94.49 92.56 93.57 48200 -0.29% ALG Stock Predictions
AIV-A 26.00 26.00 25.95 25.97 2500 -0.31% AIV-A Stock Predictions
APU 41.64 41.87 41.35 41.51 115500 -0.31% APU Stock Predictions
ASG 6.50 6.53 6.43 6.52 98100 -0.31% ASG Stock Predictions
ARGO 61.80 62.05 61.25 61.90 80600 -0.32% ARGO Stock Predictions
AXS-E 24.96 24.97 24.85 24.91 60400 -0.32% AXS-E Stock Predictions
ATLO 30.45 31.55 30.23 30.75 5700 -0.32% ATLO Stock Predictions
AOA 53.95 54.18 53.90 54.18 37400 -0.33% AOA Stock Predictions
AOR 44.71 44.80 44.68 44.80 84900 -0.33% AOR Stock Predictions
AI-B 24.29 24.44 24.24 24.30 3700 -0.37% AI-B Stock Predictions
ACN 162.00 162.98 160.86 162.88 1789800 -0.37% ACN Stock Predictions
AU 8.12 8.30 8.11 8.12 5843600 -0.37% AU Stock Predictions
AVT 42.62 43.01 42.01 42.56 1805200 -0.37% AVT Stock Predictions
ABR-A 26.07 26.07 26.00 26.02 1100 -0.38% ABR-A Stock Predictions
AHT-D 25.89 25.91 25.89 25.90 2300 -0.38% AHT-D Stock Predictions
AVK 15.66 15.67 15.55 15.57 50800 -0.38% AVK Stock Predictions
ACWV 84.39 84.47 84.19 84.47 71000 -0.38% ACWV Stock Predictions
ACRS 19.91 20.08 19.56 19.85 177600 -0.40% ACRS Stock Predictions
ADI 100.45 101.26 99.83 101.09 1859100 -0.40% ADI Stock Predictions
AG 7.44 7.50 7.38 7.43 1958400 -0.40% AG Stock Predictions
AVH 7.40 7.40 7.14 7.24 106400 -0.41% AVH Stock Predictions
AIC 23.98 23.98 23.83 23.83 3300 -0.42% AIC Stock Predictions
ADP 138.54 139.42 137.80 138.99 1859100 -0.42% ADP Stock Predictions
ARDC 16.32 16.34 16.28 16.29 55100 -0.43% ARDC Stock Predictions
ATHX 2.29 2.37 2.26 2.31 603700 -0.43% ATHX Stock Predictions
ALK 62.52 62.87 61.53 62.77 1423200 -0.43% ALK Stock Predictions
ACWI 73.04 73.33 72.89 73.31 3441900 -0.43% ACWI Stock Predictions
ARE-A 26.70 26.70 26.57 26.58 2900 -0.45% ARE-A Stock Predictions
AIMC 44.35 44.55 43.75 44.15 81600 -0.45% AIMC Stock Predictions
APF 17.61 17.66 17.50 17.59 11100 -0.45% APF Stock Predictions
ANTM 244.72 246.82 243.03 244.04 1606400 -0.46% ANTM Stock Predictions
AGRO 8.25 8.29 8.09 8.26 1017900 -0.48% AGRO Stock Predictions
AFT 16.57 16.61 16.55 16.55 41500 -0.48% AFT Stock Predictions
ASA 10.36 10.36 10.25 10.31 105500 -0.48% ASA Stock Predictions
AKTX 2.05 2.06 2.00 2.05 183700 -0.49% AKTX Stock Predictions
ALB 93.11 93.14 92.28 92.87 1675500 -0.49% ALB Stock Predictions
ACP 14.10 14.13 14.03 14.06 110500 -0.50% ACP Stock Predictions
ARTX 4.00 4.05 3.95 3.98 127500 -0.50% ARTX Stock Predictions
AUPH 6.05 6.35 5.87 5.87 1532600 -0.51% AUPH Stock Predictions
APD 162.92 163.37 161.93 163.34 887200 -0.51% APD Stock Predictions
AQN 9.63 9.66 9.50 9.57 133100 -0.52% AQN Stock Predictions
AADR 57.08 57.25 54.95 57.18 27700 -0.52% AADR Stock Predictions
AFS-B 20.25 20.30 20.01 20.09 12300 -0.54% AFS-B Stock Predictions
ALTR 36.38 37.22 35.78 36.17 513700 -0.55% ALTR Stock Predictions
AEL 36.15 36.24 35.61 36.20 632600 -0.55% AEL Stock Predictions
AEO 23.75 24.00 23.60 23.71 2213700 -0.55% AEO Stock Predictions
AOSL 16.00 16.08 15.62 16.00 72000 -0.56% AOSL Stock Predictions
AXR 7.12 7.12 7.12 7.12 600 -0.56% AXR Stock Predictions
ACWF 31.19 31.32 31.17 31.25 6100 -0.57% ACWF Stock Predictions
AMGN 184.13 184.50 182.38 183.95 2226700 -0.57% AMGN Stock Predictions
ANH-A 26.50 26.50 26.23 26.35 3900 -0.57% ANH-A Stock Predictions
APH 90.58 90.80 89.88 90.80 790200 -0.57% APH Stock Predictions
AMRK 14.00 14.27 13.72 13.80 8000 -0.58% AMRK Stock Predictions
ACIM 78.67 78.96 78.67 78.96 1300 -0.58% ACIM Stock Predictions
APLE 18.53 18.64 18.35 18.44 1571000 -0.59% APLE Stock Predictions
AMN 58.50 58.90 57.90 58.55 344500 -0.59% AMN Stock Predictions
ANIP 67.37 67.52 65.69 66.98 50300 -0.61% ANIP Stock Predictions
ARE-D 35.83 35.83 35.10 35.34 3100 -0.62% ARE-D Stock Predictions
AMOV 15.71 15.95 15.69 15.95 4100 -0.62% AMOV Stock Predictions
AMRN 3.30 3.37 3.18 3.21 2177700 -0.62% AMRN Stock Predictions
ACT 26.03 26.03 25.74 25.87 3200 -0.65% ACT Stock Predictions
ADRE 42.19 42.63 42.19 42.59 8000 -0.65% ADRE Stock Predictions
AVB 168.16 168.99 166.22 167.58 641000 -0.68% AVB Stock Predictions
ABTX 43.70 43.85 43.05 43.45 26900 -0.69% ABTX Stock Predictions
AVHI 21.45 21.55 21.30 21.35 525400 -0.70% AVHI Stock Predictions
ASRV 4.25 4.25 4.10 4.20 51200 -0.71% ASRV Stock Predictions
ALLE 81.66 81.87 81.14 81.48 673200 -0.72% ALLE Stock Predictions
AKBA 10.82 10.84 10.51 10.84 238800 -0.73% AKBA Stock Predictions
AY 20.09 20.34 20.04 20.08 177600 -0.74% AY Stock Predictions
AIRG 9.37 9.44 9.02 9.28 48800 -0.75% AIRG Stock Predictions
AIV 41.16 41.39 40.72 40.95 555000 -0.75% AIV Stock Predictions
AEMD 1.28 1.35 1.28 1.30 74900 -0.76% AEMD Stock Predictions
AKAO 11.80 11.86 11.31 11.71 791000 -0.76% AKAO Stock Predictions
AVY 105.61 105.84 105.00 105.13 458800 -0.76% AVY Stock Predictions
AAL 42.63 42.68 41.94 42.44 5360300 -0.77% AAL Stock Predictions
AEY 1.29 1.30 1.28 1.29 13800 -0.77% AEY Stock Predictions
AFG 109.18 109.65 108.65 109.53 256000 -0.77% AFG Stock Predictions
AWP 6.41 6.43 6.40 6.41 201400 -0.77% AWP Stock Predictions
AXJL 68.00 68.00 68.00 68.00 400 -0.77% AXJL Stock Predictions
APAM 32.05 32.10 31.75 32.00 234500 -0.78% APAM Stock Predictions
ARGX 92.32 92.44 91.21 91.48 62400 -0.78% ARGX Stock Predictions
ASM 1.30 1.30 1.26 1.28 61900 -0.78% ASM Stock Predictions
AVNW 16.66 17.07 16.55 16.57 23000 -0.78% AVNW Stock Predictions
ALOT 18.95 19.20 18.35 18.80 35200 -0.79% ALOT Stock Predictions
ACWX 48.70 48.86 48.57 48.84 1618600 -0.79% ACWX Stock Predictions
AGN 170.94 172.36 170.48 171.72 1576900 -0.84% AGN Stock Predictions
AWI 64.25 64.80 64.05 64.20 288900 -0.85% AWI Stock Predictions
AZN 36.08 36.16 35.98 36.10 1902700 -0.85% AZN Stock Predictions
ALL 93.02 93.16 92.50 92.99 1532700 -0.87% ALL Stock Predictions
ADES 11.24 11.26 11.05 11.17 49300 -0.89% ADES Stock Predictions
ARRS 25.85 25.87 25.44 25.69 2582600 -0.89% ARRS Stock Predictions
AC 38.50 39.50 38.30 38.55 24200 -0.90% AC Stock Predictions
ADC 53.73 53.89 53.19 53.40 167200 -0.91% ADC Stock Predictions
AZO 687.54 693.43 684.46 686.97 687700 -0.92% AZO Stock Predictions
AKO.A 21.40 21.40 21.40 21.40 800 -0.93% AKO.A Stock Predictions
ABM 30.93 31.16 30.72 30.95 796100 -0.96% ABM Stock Predictions
ARES 20.55 20.65 20.40 20.50 191800 -0.97% ARES Stock Predictions
AOD 9.07 9.07 9.02 9.04 175800 -0.99% AOD Stock Predictions
AIHS 6.31 6.31 5.61 5.96 25400 -1.00% AIHS Stock Predictions
ASHX 20.61 20.63 20.52 20.52 4600 -1.01% ASHX Stock Predictions
ADAP 12.44 12.56 12.18 12.38 233700 -1.04% ADAP Stock Predictions
ACH 12.25 12.25 12.07 12.14 38000 -1.06% ACH Stock Predictions
ACV 23.90 23.90 23.76 23.78 47200 -1.08% ACV Stock Predictions
ABBV 99.15 99.33 98.31 98.48 6425700 -1.09% ABBV Stock Predictions
AMKR 9.09 9.20 8.93 9.07 698900 -1.09% AMKR Stock Predictions
AMRS 5.40 5.44 5.30 5.37 518700 -1.10% AMRS Stock Predictions
ALNA 13.49 13.85 13.25 13.42 113200 -1.11% ALNA Stock Predictions
AMX 16.02 16.07 15.80 16.01 3360000 -1.11% AMX Stock Predictions
AAXJ 74.76 74.89 74.35 74.84 1037900 -1.11% AAXJ Stock Predictions
ASYS 7.04 7.33 7.02 7.06 289400 -1.12% ASYS Stock Predictions
ARMK 39.36 39.81 39.18 39.37 1091600 -1.13% ARMK Stock Predictions
ARE 127.12 127.87 125.21 126.40 778500 -1.13% ARE Stock Predictions
ARW 78.72 79.27 78.29 78.60 334500 -1.13% ARW Stock Predictions
AIW 23.98 24.12 23.98 24.10 1500 -1.15% AIW Stock Predictions
ALEX 21.27 21.60 21.21 21.28 431000 -1.16% ALEX Stock Predictions
APB 14.41 14.46 14.41 14.46 400 -1.16% APB Stock Predictions
ARNA 49.39 49.79 48.69 48.89 628100 -1.17% ARNA Stock Predictions
ASHR 28.82 28.85 28.67 28.72 1024000 -1.17% ASHR Stock Predictions
AIRI 1.69 1.71 1.65 1.67 27000 -1.18% AIRI Stock Predictions
ADMS 26.00 26.13 25.36 25.80 526400 -1.23% ADMS Stock Predictions
ATXI 4.13 4.13 3.89 3.89 6000 -1.27% ATXI Stock Predictions
AFL 45.40 45.52 44.83 45.17 3574800 -1.27% AFL Stock Predictions
AGQ 31.42 31.42 30.91 31.12 216000 -1.27% AGQ Stock Predictions
ATTO 7.75 7.80 7.53 7.60 131000 -1.30% ATTO Stock Predictions
AMRB 16.00 16.40 15.70 15.79 13500 -1.31% AMRB Stock Predictions
AAU 0.76 0.76 0.74 0.74 66100 -1.33% AAU Stock Predictions
AIRT 33.80 33.80 33.80 33.80 600 -1.34% AIRT Stock Predictions
AET 189.09 189.20 186.67 186.95 1351400 -1.35% AET Stock Predictions
AIA 64.83 64.96 64.43 64.93 54000 -1.35% AIA Stock Predictions
AKRX 15.27 15.40 15.00 15.21 1454800 -1.36% AKRX Stock Predictions
ATH 46.50 46.67 46.01 46.02 1248200 -1.37% ATH Stock Predictions
ATRS 2.89 2.90 2.78 2.85 999800 -1.38% ATRS Stock Predictions
AHL 42.25 42.25 41.75 41.80 753800 -1.42% AHL Stock Predictions
AVYA 21.59 21.74 21.24 21.41 1073000 -1.43% AVYA Stock Predictions
ACOR 31.00 31.30 30.45 30.70 620200 -1.44% ACOR Stock Predictions
ALFI 25.26 25.26 24.31 25.02 3300 -1.46% ALFI Stock Predictions
ARCB 47.60 48.15 47.00 47.40 161200 -1.46% ARCB Stock Predictions
ALNY 106.19 109.41 105.70 106.23 806900 -1.46% ALNY Stock Predictions
AMSF 60.85 61.25 60.30 60.35 55600 -1.47% AMSF Stock Predictions
AFTY 16.66 16.66 16.63 16.66 2200 -1.48% AFTY Stock Predictions
ASEA 15.99 16.00 15.89 15.89 3400 -1.49% ASEA Stock Predictions
AHPI 2.57 2.70 2.55 2.55 7100 -1.54% AHPI Stock Predictions
AEF 7.54 7.59 7.45 7.53 245800 -1.57% AEF Stock Predictions
APHB 1.26 1.28 1.20 1.24 70300 -1.59% APHB Stock Predictions
ABB 22.51 22.71 22.49 22.65 1471000 -1.65% ABB Stock Predictions
AXTA 30.75 30.78 30.47 30.48 1005700 -1.68% AXTA Stock Predictions
ASRVP 28.50 28.50 28.50 28.50 100 -1.72% ASRVP Stock Predictions
ASML 209.84 211.29 208.55 211.10 599600 -1.73% ASML Stock Predictions
ATSG 24.05 24.26 23.68 23.82 250200 -1.73% ATSG Stock Predictions
A 65.48 65.54 64.53 64.97 2563100 -1.75% A Stock Predictions
AETI 1.10 1.15 1.08 1.11 196700 -1.77% AETI Stock Predictions
AMS 2.70 2.80 2.70 2.75 45800 -1.79% AMS Stock Predictions
ARTW 2.75 2.77 2.75 2.75 4100 -1.79% ARTW Stock Predictions
AMCX 67.82 67.99 66.08 66.60 1241700 -1.80% AMCX Stock Predictions
AMG 154.96 155.79 152.71 153.00 667000 -1.80% AMG Stock Predictions
ASHS 30.78 30.78 30.36 30.40 40500 -1.84% ASHS Stock Predictions
AFK 23.65 23.75 23.10 23.50 41800 -1.84% AFK Stock Predictions
ALRN 5.35 5.35 5.20 5.25 16800 -1.87% ALRN Stock Predictions
ARC 2.04 2.07 1.99 2.01 184400 -1.95% ARC Stock Predictions
APWC 2.50 2.53 2.50 2.50 3400 -1.96% APWC Stock Predictions
AXTI 7.40 7.50 7.25 7.35 357600 -2.00% AXTI Stock Predictions
AMAT 48.88 49.00 48.15 48.32 13756400 -2.01% AMAT Stock Predictions
ARLP 19.90 20.10 19.55 19.55 208800 -2.01% ARLP Stock Predictions
ARCT 9.30 9.40 8.69 9.06 57700 -2.05% ARCT Stock Predictions
ADRD 22.57 22.57 22.50 22.52 2300 -2.09% ADRD Stock Predictions
AFSS 24.30 24.36 23.73 23.80 33500 -2.10% AFSS Stock Predictions
AVGO 269.00 269.00 264.23 264.50 3010000 -2.12% AVGO Stock Predictions
ADRU 21.92 21.92 21.81 21.81 2300 -2.15% ADRU Stock Predictions
AMRWW 1.40 1.40 1.33 1.35 163600 -2.17% AMRWW Stock Predictions
ACU 21.27 22.00 21.27 21.64 7400 -2.17% ACU Stock Predictions
ALDX 8.75 8.90 8.60 8.65 124100 -2.26% ALDX Stock Predictions
ALDR 17.60 18.50 17.00 17.25 901800 -2.27% ALDR Stock Predictions
ARLZ 0.45 0.46 0.42 0.43 579200 -2.27% ARLZ Stock Predictions
ACTG 4.35 4.40 4.25 4.30 178900 -2.27% ACTG Stock Predictions
AZUL 18.04 18.33 17.80 18.03 513300 -2.33% AZUL Stock Predictions
ALXN 120.05 120.50 117.30 118.67 1279100 -2.35% ALXN Stock Predictions
AVDL 7.61 7.61 7.44 7.46 183200 -2.36% AVDL Stock Predictions
ACRX 4.25 4.30 4.00 4.10 923300 -2.38% ACRX Stock Predictions
AT 2.10 2.14 2.05 2.05 776400 -2.38% AT Stock Predictions
AI 10.77 10.88 10.63 10.64 1543200 -2.39% AI Stock Predictions
AFMD 2.10 2.10 2.00 2.03 631000 -2.40% AFMD Stock Predictions
ARRY 17.90 18.15 17.36 17.50 2969000 -2.40% ARRY Stock Predictions
AMUB 16.57 16.57 16.57 16.57 100 -2.53% AMUB Stock Predictions
ASV 6.22 6.45 6.12 6.12 3900 -2.55% ASV Stock Predictions
ANET 282.56 283.65 274.03 279.22 998300 -2.58% ANET Stock Predictions
ATUS 17.62 17.68 17.22 17.32 5605400 -2.64% ATUS Stock Predictions
AUO 4.46 4.47 4.26 4.36 1639000 -2.68% AUO Stock Predictions
ASLN 8.71 8.90 8.50 8.50 11100 -2.86% ASLN Stock Predictions
ACMR 13.99 14.80 13.42 13.58 168000 -2.86% ACMR Stock Predictions
AMMA 0.35 0.35 0.32 0.33 157100 -2.94% AMMA Stock Predictions
ACIU 9.80 9.80 8.90 9.29 39600 -3.23% ACIU Stock Predictions
AMAG 23.55 23.75 22.95 23.00 975100 -3.36% AMAG Stock Predictions
ABC 94.27 94.41 91.31 91.57 1266500 -3.46% ABC Stock Predictions
ACHV 3.71 3.71 3.48 3.52 173500 -3.56% ACHV Stock Predictions
ANY 0.58 0.58 0.50 0.54 314600 -3.57% ANY Stock Predictions
ABIO 0.54 0.57 0.53 0.54 366000 -3.57% ABIO Stock Predictions
AREX 2.47 2.50 2.35 2.38 1003300 -3.64% AREX Stock Predictions
ARGT 28.79 28.79 27.86 28.06 111500 -3.64% ARGT Stock Predictions
AGT 24.48 24.48 23.90 23.90 4500 -3.71% AGT Stock Predictions
AE 43.00 43.00 40.56 41.46 9700 -3.72% AE Stock Predictions
ADMP 3.90 4.00 3.75 3.80 283400 -3.80% ADMP Stock Predictions
ARKR 26.24 26.24 25.50 25.50 5400 -3.81% ARKR Stock Predictions
AEHR 2.79 2.86 2.60 2.72 199900 -3.89% AEHR Stock Predictions
AKO.B 24.80 25.20 24.00 24.40 13700 -3.90% AKO.B Stock Predictions
ABEO 16.20 16.40 15.54 15.90 706800 -3.93% ABEO Stock Predictions
ALPN 8.56 8.56 8.18 8.25 15700 -4.07% ALPN Stock Predictions
ADOM 1.21 1.24 1.14 1.16 340700 -4.13% ADOM Stock Predictions
AVGR 1.66 1.67 1.57 1.60 384900 -4.19% AVGR Stock Predictions
ACST 0.71 0.71 0.67 0.68 224300 -4.23% ACST Stock Predictions
AGMH 29.26 29.40 24.38 28.14 105500 -4.32% AGMH Stock Predictions
ASCMA 2.05 2.20 1.93 1.95 156300 -4.41% ASCMA Stock Predictions
ANW 0.85 0.90 0.80 0.82 1216700 -4.65% ANW Stock Predictions
ABEOW 10.92 11.13 10.92 11.13 200 -4.87% ABEOW Stock Predictions
AKCA 24.74 24.74 23.35 23.73 151700 -4.89% AKCA Stock Predictions
AWX 2.40 2.40 2.17 2.20 16400 -5.17% AWX Stock Predictions
ATOS 2.47 2.47 2.35 2.35 164600 -5.24% ATOS Stock Predictions
ARCO 7.30 7.30 6.85 7.00 1424600 -5.41% ARCO Stock Predictions
AMRH 1.17 1.20 1.08 1.10 115000 -5.98% AMRH Stock Predictions
AKG 1.14 1.15 1.08 1.09 340000 -6.03% AKG Stock Predictions
APEN 6.30 6.30 5.76 5.76 16900 -6.34% APEN Stock Predictions
AMDA 1.08 1.11 1.03 1.03 387800 -7.21% AMDA Stock Predictions
AIPT 1.16 1.16 1.01 1.03 148100 -8.04% AIPT Stock Predictions
AYTU 0.35 0.35 0.33 0.33 1246067 -8.33% AYTU Stock Predictions
AFH 10.90 10.90 9.80 9.95 190100 -9.13% AFH Stock Predictions
AXON 3.87 3.87 3.40 3.42 4585000 -9.76% AXON Stock Predictions
ATEC 3.43 3.45 3.00 3.01 345800 -11.99% ATEC Stock Predictions
AMBO 6.44 7.18 5.50 5.75 368400 -21.77% AMBO Stock Predictions
AMEH 21.90 22.89 18.36 20.13 271900 -22.16% AMEH Stock Predictions

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z