Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener


Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stochastic Stock Screener

Scan the stock market based on the Stochastic Oscillator.

Stochastic Between &



7/20/2017

To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
DYN.W 0.05 0.05 0.05 0.05 690077 25.00% DYN.W Stock Predictions
IMUC 0.36 0.39 0.33 0.39 3632400 11.43% IMUC Stock Predictions
GLBS 1.06 1.13 1.03 1.10 494300 5.77% GLBS Stock Predictions
AMC 19.95 21.03 19.90 20.60 2529700 3.78% AMC Stock Predictions
STON 7.05 7.49 6.75 7.45 542900 3.76% STON Stock Predictions
LTBR 1.17 1.24 1.15 1.20 519988 3.45% LTBR Stock Predictions
DGAZ 22.94 24.42 22.38 24.04 4539100 3.26% DGAZ Stock Predictions
WG 2.00 2.13 1.96 2.11 525600 2.93% WG Stock Predictions
CHFS 0.75 0.82 0.73 0.77 492600 2.67% CHFS Stock Predictions
AZO 495.50 506.59 491.13 502.56 486000 1.85% AZO Stock Predictions
NIHD 0.59 0.61 0.58 0.59 284416 1.72% NIHD Stock Predictions
CLVS 84.10 87.40 83.46 85.27 1202200 1.69% CLVS Stock Predictions
SQBG 3.02 3.16 3.00 3.06 206678 1.32% SQBG Stock Predictions
SWFT 24.91 25.25 24.76 25.23 1731300 1.24% SWFT Stock Predictions
CVRS 1.66 1.75 1.66 1.69 373400 1.20% CVRS Stock Predictions
TLGT 8.41 8.68 8.34 8.50 264700 1.19% TLGT Stock Predictions
KNX 34.95 35.30 34.60 35.25 1761800 1.15% KNX Stock Predictions
LB 44.67 45.22 44.28 45.05 1684800 1.05% LB Stock Predictions
EAT 35.86 36.30 35.77 36.17 1160500 1.01% EAT Stock Predictions
SVXY 90.04 90.23 88.38 90.23 4429700 0.95% SVXY Stock Predictions
CLM 14.60 14.96 14.57 14.80 315800 0.75% CLM Stock Predictions
PRTY 14.75 15.02 14.60 14.85 248800 0.68% PRTY Stock Predictions
VRNT 38.90 39.25 38.55 38.95 555000 0.52% VRNT Stock Predictions
CLDX 2.36 2.44 2.34 2.38 960900 0.42% CLDX Stock Predictions
CATM 31.88 32.11 31.75 31.97 215300 0.28% CATM Stock Predictions
QLD 63.44 63.50 62.70 63.28 1137746 0.25% QLD Stock Predictions
UWM 62.48 62.85 62.24 62.56 673400 0.18% UWM Stock Predictions
URTY 69.18 69.65 68.72 69.25 226500 0.14% URTY Stock Predictions
CMO 10.17 10.20 10.11 10.17 419400 0.10% CMO Stock Predictions
EGRX 73.95 74.87 72.76 73.62 211400 0.05% EGRX Stock Predictions
SH 32.76 32.88 32.75 32.81 2948423 0.03% SH Stock Predictions
MDT 85.91 86.09 85.50 85.67 4285613 0.02% MDT Stock Predictions
SPXU 14.64 14.79 14.62 14.70 13312533 0.00% SPXU Stock Predictions
WFM 41.75 41.81 41.73 41.76 6802100 0.00% WFM Stock Predictions
ARGS 0.30 0.33 0.30 0.30 1939100 0.00% ARGS Stock Predictions
CEMP 4.05 4.20 3.96 4.10 1187800 0.00% CEMP Stock Predictions
HLIT 4.25 4.33 4.05 4.25 924700 0.00% HLIT Stock Predictions
RNVAZ 0.04 0.05 0.04 0.04 824413 0.00% RNVAZ Stock Predictions
CVM.W 0.05 0.06 0.05 0.05 556800 0.00% CVM.W Stock Predictions
HUSA 0.69 0.69 0.66 0.67 547700 0.00% HUSA Stock Predictions
LINU 0.32 0.32 0.30 0.31 371200 0.00% LINU Stock Predictions
NM 1.20 1.21 1.18 1.19 312463 0.00% NM Stock Predictions
SHIP 0.77 0.79 0.75 0.75 201796 0.00% SHIP Stock Predictions
CYBR 42.46 42.86 42.23 42.56 594100 -0.02% CYBR Stock Predictions
RWM 45.42 45.49 45.28 45.39 227199 -0.07% RWM Stock Predictions
SPXS 38.59 38.98 38.55 38.69 930562 -0.10% SPXS Stock Predictions
CQP 30.35 30.46 30.09 30.30 553200 -0.10% CQP Stock Predictions
TWM 20.23 20.32 20.13 20.23 531800 -0.10% TWM Stock Predictions
HOPE 18.05 18.17 17.93 18.03 332600 -0.11% HOPE Stock Predictions
SRTY 40.70 40.96 40.37 40.68 253471 -0.12% SRTY Stock Predictions
TZA 15.39 15.49 15.26 15.36 7508300 -0.13% TZA Stock Predictions
PSQ 38.53 38.72 38.51 38.59 251438 -0.13% PSQ Stock Predictions
COST 151.47 152.19 150.88 150.99 3172400 -0.17% COST Stock Predictions
QID 15.82 15.99 15.80 15.86 2459063 -0.19% QID Stock Predictions
PDCO 43.05 43.17 42.86 42.94 472571 -0.19% PDCO Stock Predictions
NHI 77.10 77.36 76.66 76.82 200644 -0.23% NHI Stock Predictions
SNDR 20.54 20.60 20.20 20.46 283359 -0.29% SNDR Stock Predictions
UDOW 63.00 63.00 62.27 62.57 246200 -0.29% UDOW Stock Predictions
CVS 77.12 77.60 76.48 77.16 6086200 -0.30% CVS Stock Predictions
SQQQ 27.85 28.32 27.77 27.92 5094347 -0.43% SQQQ Stock Predictions
BFR 15.95 15.98 15.61 15.81 1099500 -0.44% BFR Stock Predictions
CARS 23.43 23.51 23.10 23.12 3494700 -0.56% CARS Stock Predictions
MSM 72.26 72.41 71.07 71.32 1451966 -0.63% MSM Stock Predictions
SOXS 25.67 26.30 25.37 25.50 277389 -0.78% SOXS Stock Predictions
ACHN 4.36 4.44 4.29 4.32 973300 -0.92% ACHN Stock Predictions
IMGN 5.97 6.10 5.86 5.90 2188900 -1.01% IMGN Stock Predictions
ETM 9.70 9.83 9.55 9.60 376500 -1.03% ETM Stock Predictions
ARWR 1.52 1.54 1.50 1.50 326600 -1.32% ARWR Stock Predictions
TACO 12.71 12.72 12.51 12.53 206600 -1.34% TACO Stock Predictions
LOCO 13.15 13.20 12.85 13.00 245900 -1.52% LOCO Stock Predictions
GPC 82.42 84.30 80.86 81.69 2508100 -1.53% GPC Stock Predictions
BANC 20.55 20.58 19.95 20.20 1032200 -1.70% BANC Stock Predictions
SONC 25.14 25.21 24.64 24.67 781457 -1.75% SONC Stock Predictions
SPWH 4.63 4.69 4.47 4.55 863983 -1.94% SPWH Stock Predictions
ONVO 2.38 2.38 2.30 2.32 1012142 -2.11% ONVO Stock Predictions
ECHO 18.65 18.73 18.05 18.30 801400 -2.14% ECHO Stock Predictions
ATKR 21.79 21.92 20.96 21.27 1459400 -2.21% ATKR Stock Predictions
CYCC 1.78 1.78 1.71 1.71 1025100 -2.29% CYCC Stock Predictions
AVXL 5.01 5.07 4.80 4.87 580900 -2.60% AVXL Stock Predictions
EPZM 13.75 13.90 12.90 13.30 473300 -2.92% EPZM Stock Predictions
TROV 1.00 1.02 0.97 0.99 496300 -2.94% TROV Stock Predictions
RXDX 9.20 9.30 8.70 8.80 574398 -4.35% RXDX Stock Predictions
LEJU 1.70 1.70 1.51 1.52 280500 -5.59% LEJU Stock Predictions
MARA 0.30 0.30 0.28 0.28 698574 -6.67% MARA Stock Predictions
INO 6.27 6.28 6.00 6.01 15761400 -11.36% INO Stock Predictions
DRYS 0.47 0.60 0.42 0.43 11077600 -14.00% DRYS Stock Predictions
EPIX 0.29 0.30 0.25 0.25 557600 -16.67% EPIX Stock Predictions
OMNT 7.77 7.77 6.31 6.50 466061 -16.99% OMNT Stock Predictions
Free Trading eBooks

1. Technical Analysis Ebook

2. 3 Inspiring Trading Strategies

3. 10 Keys to Successful Trading

Swing Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks




Stochastic Stock Screener for android

Stochastic Stock Screener for iPhone