Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stochastic Stock Screener

Scan the stock market based on the Stochastic Oscillator.

Stochastic Between &



5/26/2017

For more stock scanners, try MarketClub Smart Scan.

Symbol Open High Low Close Volume % Change Stock Prediction
ARGS 0.42 0.56 0.41 0.46 3451100 15.00% ARGS Stock Predictions
XCO 0.34 0.35 0.33 0.35 851100 6.06% XCO Stock Predictions
AMC 23.45 25.20 23.35 24.70 3361300 5.56% AMC Stock Predictions
GLDD 4.00 4.35 4.00 4.20 478700 5.00% GLDD Stock Predictions
TK 6.20 6.64 6.19 6.50 2128200 4.84% TK Stock Predictions
YIN 9.89 10.80 9.64 10.51 474900 4.58% YIN Stock Predictions
DELT 2.03 2.20 1.98 2.11 243000 4.46% DELT Stock Predictions
NAK 1.68 1.75 1.65 1.73 3377100 4.22% NAK Stock Predictions
TOO 3.33 3.46 3.21 3.44 802300 2.99% TOO Stock Predictions
MNRO 49.10 50.55 48.70 50.50 267200 2.64% MNRO Stock Predictions
CVEO 2.10 2.18 2.10 2.15 441200 2.38% CVEO Stock Predictions
HBI 20.38 20.77 20.31 20.70 2861400 1.97% HBI Stock Predictions
ADVM 2.65 2.70 2.63 2.70 244600 1.89% ADVM Stock Predictions
GPS 21.93 22.55 21.85 22.42 6113600 1.82% GPS Stock Predictions
SLM 10.51 10.73 10.41 10.71 3018200 1.81% SLM Stock Predictions
SSW 5.65 5.91 5.64 5.73 1437100 1.78% SSW Stock Predictions
PIR 5.14 5.27 5.06 5.23 1485700 1.75% PIR Stock Predictions
RRC 23.79 24.30 23.64 24.20 5477300 1.72% RRC Stock Predictions
AAP 131.84 135.70 131.44 134.16 2246000 1.66% AAP Stock Predictions
TWTR 17.99 18.30 17.95 18.23 10428600 1.56% TWTR Stock Predictions
CBI 19.47 19.80 19.36 19.72 1686200 1.44% CBI Stock Predictions
NFX 32.80 33.15 32.40 33.08 1795600 1.35% NFX Stock Predictions
URBN 18.80 19.15 18.69 19.07 2101800 1.33% URBN Stock Predictions
JAKK 4.20 4.40 4.15 4.25 520800 1.19% JAKK Stock Predictions
BHI 54.90 55.64 54.75 55.45 2353600 1.11% BHI Stock Predictions
BEDU 11.45 11.45 11.14 11.32 252700 1.07% BEDU Stock Predictions
ZUMZ 14.55 14.80 14.30 14.70 446900 1.03% ZUMZ Stock Predictions
MSGN 21.30 21.50 21.00 21.45 379800 0.94% MSGN Stock Predictions
HOG 51.80 52.60 51.63 52.32 1797800 0.89% HOG Stock Predictions
ADNT 65.83 67.17 64.69 66.64 1303300 0.89% ADNT Stock Predictions
CLNE 2.44 2.44 2.36 2.38 817000 0.85% CLNE Stock Predictions
ITT 37.78 38.69 37.78 38.33 770900 0.84% ITT Stock Predictions
BMRN 87.65 88.65 87.65 88.00 929700 0.77% BMRN Stock Predictions
WBA 81.00 81.25 80.64 81.25 2728600 0.62% WBA Stock Predictions
ASNA 1.74 1.80 1.68 1.73 3383500 0.58% ASNA Stock Predictions
BLDR 13.77 13.90 13.57 13.89 1001900 0.58% BLDR Stock Predictions
FGP 5.57 5.66 5.57 5.60 232600 0.54% FGP Stock Predictions
FAZ 18.88 18.91 18.76 18.86 915000 0.53% FAZ Stock Predictions
VEON 3.84 3.89 3.83 3.86 1025000 0.52% VEON Stock Predictions
MTBC 1.92 1.95 1.87 1.92 245100 0.52% MTBC Stock Predictions
MYGN 20.22 20.65 20.09 20.31 701200 0.49% MYGN Stock Predictions
COG 22.84 23.09 22.68 22.96 4364500 0.48% COG Stock Predictions
VVV 22.12 22.31 22.09 22.23 976000 0.41% VVV Stock Predictions
TGT 54.35 54.55 53.93 54.40 3723500 0.37% TGT Stock Predictions
NLSN 38.24 38.60 37.95 38.54 3597300 0.36% NLSN Stock Predictions
TRCO 38.70 38.99 38.55 38.84 827500 0.36% TRCO Stock Predictions
SNA 159.69 160.78 158.39 160.71 493200 0.32% SNA Stock Predictions
SFNC 50.85 51.33 50.20 51.30 325200 0.29% SFNC Stock Predictions
DSL 20.41 20.49 20.40 20.46 203100 0.29% DSL Stock Predictions
PNNT 7.51 7.59 7.46 7.51 318700 0.27% PNNT Stock Predictions
LCI 20.00 20.10 19.90 20.05 556000 0.25% LCI Stock Predictions
GNRC 34.76 34.96 34.56 34.83 281200 0.23% GNRC Stock Predictions
CFG 34.51 34.82 34.34 34.64 4866700 0.20% CFG Stock Predictions
PWR 31.01 31.32 30.76 31.07 1682700 0.19% PWR Stock Predictions
MCC 5.99 6.12 5.98 6.00 587000 0.17% MCC Stock Predictions
SPXU 15.93 15.95 15.87 15.91 2007800 0.13% SPXU Stock Predictions
DOG 17.69 17.70 17.66 17.69 309800 0.11% DOG Stock Predictions
SPH 22.84 23.07 22.84 22.94 239700 0.09% SPH Stock Predictions
AXL 15.18 15.36 15.02 15.23 797900 0.07% AXL Stock Predictions
SDOW 32.65 32.76 32.59 32.64 437200 0.06% SDOW Stock Predictions
SH 33.68 33.69 33.63 33.66 4172400 0.03% SH Stock Predictions
ODP 5.03 5.09 4.99 5.04 4050700 0.00% ODP Stock Predictions
VOYA 34.75 35.00 34.47 34.71 1376400 0.00% VOYA Stock Predictions
EURN 7.55 7.60 7.40 7.40 881100 0.00% EURN Stock Predictions
OPHT 2.32 2.35 2.26 2.34 722000 0.00% OPHT Stock Predictions
PPP 0.45 0.47 0.45 0.45 610200 0.00% PPP Stock Predictions
DXD 12.24 12.26 12.21 12.23 518900 0.00% DXD Stock Predictions
LODE 0.18 0.18 0.17 0.17 384800 0.00% LODE Stock Predictions
GHL 21.20 21.30 20.65 21.20 366700 0.00% GHL Stock Predictions
CFFN 13.89 13.94 13.80 13.88 330200 0.00% CFFN Stock Predictions
GMO 0.28 0.28 0.28 0.28 304700 0.00% GMO Stock Predictions
ATKR 21.50 21.52 21.31 21.50 271500 0.00% ATKR Stock Predictions
CRMD 0.42 0.46 0.42 0.43 271400 0.00% CRMD Stock Predictions
ORIG 0.20 0.21 0.20 0.20 266300 0.00% ORIG Stock Predictions
VSI 11.40 11.60 11.20 11.50 241500 0.00% VSI Stock Predictions
XEC 110.91 111.64 110.07 110.95 712500 -0.03% XEC Stock Predictions
PFE 32.18 32.29 32.10 32.14 11696900 -0.06% PFE Stock Predictions
SPXS 42.04 42.08 41.85 41.91 965800 -0.07% SPXS Stock Predictions
MIDD 128.16 129.08 127.90 128.38 233500 -0.07% MIDD Stock Predictions
SDS 12.82 12.83 12.78 12.80 10336000 -0.08% SDS Stock Predictions
NYRT 8.61 8.66 8.60 8.60 1296800 -0.12% NYRT Stock Predictions
PSQ 39.59 39.66 39.54 39.56 335900 -0.13% PSQ Stock Predictions
PII 84.73 85.68 84.53 84.74 389300 -0.14% PII Stock Predictions
LZB 27.00 27.05 26.65 26.95 492500 -0.19% LZB Stock Predictions
FHN 17.05 17.22 16.99 17.08 2531800 -0.23% FHN Stock Predictions
AMP 122.29 123.00 122.01 122.30 643600 -0.25% AMP Stock Predictions
FBM 14.04 14.07 13.76 14.00 243400 -0.28% FBM Stock Predictions
QID 16.76 16.81 16.69 16.72 1172300 -0.30% QID Stock Predictions
SF 43.16 43.79 42.96 43.22 327200 -0.30% SF Stock Predictions
BKE 16.85 16.95 16.55 16.80 261600 -0.30% BKE Stock Predictions
OPK 6.41 6.41 6.26 6.33 2867900 -0.31% OPK Stock Predictions
LPX 22.60 22.78 22.40 22.58 1062600 -0.31% LPX Stock Predictions
SLF 32.66 32.93 32.63 32.87 216900 -0.36% SLF Stock Predictions
FBP 5.40 5.45 5.36 5.38 1027000 -0.37% FBP Stock Predictions
TBT 37.00 37.16 36.88 37.04 559300 -0.38% TBT Stock Predictions
TMV 20.48 20.64 20.40 20.54 495700 -0.39% TMV Stock Predictions
CSTE 38.10 38.20 37.55 38.05 261400 -0.39% CSTE Stock Predictions
PBI 14.96 15.02 14.82 14.93 1233400 -0.40% PBI Stock Predictions
JNPR 29.56 29.56 29.28 29.32 2904200 -0.41% JNPR Stock Predictions
PLCE 106.70 107.45 105.65 106.65 512000 -0.42% PLCE Stock Predictions
CMP 65.50 65.60 64.90 64.95 335500 -0.46% CMP Stock Predictions
MDR 6.23 6.28 6.17 6.21 1330400 -0.48% MDR Stock Predictions
AKG 2.09 2.10 2.03 2.03 945400 -0.49% AKG Stock Predictions
AGX 60.75 61.38 60.10 60.80 219600 -0.49% AGX Stock Predictions
BMCH 20.00 20.10 19.80 20.00 259600 -0.50% BMCH Stock Predictions
SQQQ 30.49 30.63 30.32 30.36 1553600 -0.52% SQQQ Stock Predictions
OFG 9.60 9.80 9.50 9.65 202600 -0.52% OFG Stock Predictions
WFM 35.29 35.55 35.03 35.12 2527900 -0.57% WFM Stock Predictions
WBK 22.79 22.81 22.67 22.78 312400 -0.57% WBK Stock Predictions
RUBI 4.99 5.03 4.93 5.00 677100 -0.60% RUBI Stock Predictions
RL 66.62 66.79 66.06 66.11 1440800 -0.62% RL Stock Predictions
TFSL 15.95 15.98 15.81 15.91 219500 -0.62% TFSL Stock Predictions
MDCO 39.22 39.30 38.57 39.14 1565900 -0.63% MDCO Stock Predictions
NNA 1.58 1.58 1.54 1.55 296500 -0.64% NNA Stock Predictions
PCRX 45.45 45.75 44.65 45.15 476800 -0.66% PCRX Stock Predictions
RDY 37.66 37.66 37.03 37.28 209000 -0.69% RDY Stock Predictions
FLR 45.25 45.25 44.94 44.98 1267800 -0.73% FLR Stock Predictions
OESX 1.26 1.41 1.23 1.32 261200 -0.75% OESX Stock Predictions
SNI 67.02 67.02 66.24 66.70 1265600 -0.76% SNI Stock Predictions
INT 36.10 36.26 35.79 35.93 548000 -0.77% INT Stock Predictions
MMYT 31.55 32.03 30.45 31.40 914900 -0.79% MMYT Stock Predictions
ALXN 98.77 99.44 96.18 97.70 6657700 -0.81% ALXN Stock Predictions
HTZ 9.55 9.56 9.15 9.48 5120200 -0.84% HTZ Stock Predictions
AYI 165.60 166.46 163.87 164.87 701400 -0.87% AYI Stock Predictions
KMI 19.32 19.39 19.19 19.25 10464500 -0.88% KMI Stock Predictions
SWN 6.66 6.75 6.56 6.61 16400500 -0.90% SWN Stock Predictions
CXW 30.28 30.47 29.87 30.09 675000 -0.92% CXW Stock Predictions
BOFI 22.56 22.80 22.10 22.43 752400 -0.93% BOFI Stock Predictions
LULU 48.52 48.76 48.03 48.23 3018100 -0.94% LULU Stock Predictions
ACAD 26.28 26.69 25.86 26.02 1150700 -0.95% ACAD Stock Predictions
MDRX 11.50 11.53 11.25 11.38 1394700 -0.96% MDRX Stock Predictions
FI 7.63 7.64 7.50 7.56 955500 -1.05% FI Stock Predictions
KRNT 17.75 17.89 17.25 17.55 320600 -1.13% KRNT Stock Predictions
DO 12.33 12.35 12.01 12.15 4266900 -1.14% DO Stock Predictions
SRCL 83.37 83.55 82.34 82.40 472300 -1.14% SRCL Stock Predictions
FNGN 38.75 38.85 37.75 38.40 293100 -1.16% FNGN Stock Predictions
AIZ 100.36 100.45 98.90 99.28 279800 -1.16% AIZ Stock Predictions
VLO 63.19 63.50 62.13 62.45 3718600 -1.17% VLO Stock Predictions
FRAN 12.80 12.80 12.34 12.66 1041100 -1.17% FRAN Stock Predictions
EDZ 14.42 14.45 14.32 14.35 508300 -1.17% EDZ Stock Predictions
RIGL 2.42 2.45 2.39 2.39 290900 -1.24% RIGL Stock Predictions
NVGS 7.75 8.00 7.75 7.80 429900 -1.27% NVGS Stock Predictions
CHRW 67.73 67.98 66.96 67.04 1284200 -1.28% CHRW Stock Predictions
HIMX 6.80 7.00 6.66 6.68 2022600 -1.33% HIMX Stock Predictions
URRE 1.50 1.50 1.45 1.48 337500 -1.33% URRE Stock Predictions
ENPH 0.72 0.74 0.70 0.72 414900 -1.37% ENPH Stock Predictions
TBBK 6.21 6.28 6.07 6.12 256500 -1.45% TBBK Stock Predictions
CNDT 16.45 16.45 16.11 16.19 1041500 -1.46% CNDT Stock Predictions
CAR 22.32 22.32 21.42 22.05 3215400 -1.47% CAR Stock Predictions
SPNC 27.20 27.20 26.70 26.80 213000 -1.47% SPNC Stock Predictions
FIT 5.46 5.49 5.28 5.31 6412900 -1.48% FIT Stock Predictions
YELP 28.03 28.11 27.46 27.65 2655200 -1.50% YELP Stock Predictions
HALO 12.52 12.64 12.36 12.41 671800 -1.51% HALO Stock Predictions
CMRX 4.58 4.61 4.42 4.50 327100 -1.53% CMRX Stock Predictions
WGO 25.45 25.60 24.99 25.15 478500 -1.57% WGO Stock Predictions
VIXY 11.49 11.49 11.20 11.22 1400700 -1.58% VIXY Stock Predictions
DIN 47.93 47.93 46.87 47.25 308000 -1.62% DIN Stock Predictions
NGL 14.35 14.47 13.82 14.15 1344400 -1.74% NGL Stock Predictions
VXX 13.79 13.79 13.45 13.46 41537200 -1.75% VXX Stock Predictions
ARWR 1.55 1.58 1.51 1.54 433200 -1.91% ARWR Stock Predictions
SND 10.19 10.34 9.71 10.00 980000 -1.96% SND Stock Predictions
SIG 50.15 50.96 48.10 49.31 4941800 -1.97% SIG Stock Predictions
PXLW 5.07 5.10 4.91 4.96 339100 -1.98% PXLW Stock Predictions
VSAR 15.75 16.10 15.30 15.50 212000 -2.02% VSAR Stock Predictions
ACOR 14.50 14.60 14.15 14.25 892200 -2.06% ACOR Stock Predictions
VIPS 13.19 13.19 12.82 12.87 2938000 -2.13% VIPS Stock Predictions
RT 2.17 2.19 2.08 2.13 275200 -2.29% RT Stock Predictions
CWH 27.03 27.18 26.30 26.56 1393700 -2.60% CWH Stock Predictions
PTN 0.38 0.38 0.37 0.37 1058700 -2.63% PTN Stock Predictions
FRTA 8.17 8.67 7.97 7.98 850900 -2.68% FRTA Stock Predictions
SRPT 30.76 30.89 29.40 30.01 2120500 -2.72% SRPT Stock Predictions
TUES 1.75 1.85 1.70 1.75 1747200 -2.78% TUES Stock Predictions
WING 28.90 29.43 28.61 28.89 483200 -2.79% WING Stock Predictions
SBGL 5.61 5.61 5.42 5.52 5912700 -2.82% SBGL Stock Predictions
HFC 25.41 25.53 24.62 24.77 2670000 -2.90% HFC Stock Predictions
SONS 6.90 6.90 6.65 6.70 717800 -3.04% SONS Stock Predictions
GRPN 3.26 3.27 3.15 3.17 8051000 -3.06% GRPN Stock Predictions
PRTK 20.70 20.80 19.92 20.10 407100 -3.13% PRTK Stock Predictions
PTLA 37.90 38.06 36.63 36.72 561400 -3.19% PTLA Stock Predictions
UVXY 11.44 11.44 10.90 10.95 24088900 -3.35% UVXY Stock Predictions
TVIX 24.92 24.92 23.71 23.82 5805700 -3.37% TVIX Stock Predictions
ACTG 4.40 4.45 4.20 4.25 683300 -3.41% ACTG Stock Predictions
AUPH 6.54 6.57 6.33 6.36 2654200 -3.49% AUPH Stock Predictions
IDRA 1.66 1.68 1.59 1.61 869400 -3.59% IDRA Stock Predictions
RPRX 0.57 0.57 0.52 0.52 213100 -3.70% RPRX Stock Predictions
GEVO 0.77 0.77 0.72 0.75 490200 -3.85% GEVO Stock Predictions
KNL 22.32 22.35 21.62 21.66 462700 -3.86% KNL Stock Predictions
EDIT 16.31 16.43 15.57 15.62 600200 -4.23% EDIT Stock Predictions
STNG 3.93 3.95 3.75 3.79 8692800 -4.53% STNG Stock Predictions
HOS 1.96 1.98 1.76 1.87 1657300 -4.59% HOS Stock Predictions
FOSL 11.78 11.80 11.04 11.23 3648600 -4.75% FOSL Stock Predictions
YTEN 0.43 0.48 0.38 0.40 200300 -4.76% YTEN Stock Predictions
FATE 3.45 3.58 3.28 3.28 314800 -4.93% FATE Stock Predictions
PMTS 2.00 2.00 1.85 1.90 369900 -5.00% PMTS Stock Predictions
BPMC 38.28 38.60 36.31 36.43 259400 -5.06% BPMC Stock Predictions
TOPS 0.43 0.43 0.37 0.37 1767000 -5.13% TOPS Stock Predictions
EKSO 1.18 1.19 1.06 1.08 375200 -5.26% EKSO Stock Predictions
SGYP 3.60 3.63 3.48 3.48 7675900 -5.69% SGYP Stock Predictions
NM 1.20 1.21 1.14 1.16 1538600 -5.69% NM Stock Predictions
TROV 0.74 0.74 0.65 0.65 324100 -5.80% TROV Stock Predictions
GME 22.12 22.41 21.25 22.22 14210000 -5.93% GME Stock Predictions
FRO 5.93 5.93 5.48 5.63 3668000 -6.48% FRO Stock Predictions
INSG 1.05 1.05 0.98 0.99 296900 -6.60% INSG Stock Predictions
PTX 4.27 4.33 3.94 4.01 298100 -6.74% PTX Stock Predictions
ARDX 5.00 5.70 4.55 4.60 1232800 -7.07% ARDX Stock Predictions
CRK 7.42 7.47 6.83 6.85 868600 -7.68% CRK Stock Predictions
TRIL 5.15 5.20 4.97 5.00 415800 -8.26% TRIL Stock Predictions
NAT 6.54 6.55 5.96 5.97 4325200 -8.85% NAT Stock Predictions
ANY 0.18 0.18 0.14 0.15 5228600 -11.76% ANY Stock Predictions
ZOES 13.50 14.36 11.52 14.18 5787900 -12.47% ZOES Stock Predictions


Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts



Stochastic Stock Screener for android

Stochastic Stock Screener for iPhone