Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stochastic Stock Screener

Scan the stock market based on the Stochastic Oscillator.

Stochastic Between &



4/25/2017

Learn how to find trending stocks using the trade triangle trading platform.
Today's Top Trending Stocks



Symbol Open High Low Close Volume % Change Stock Prediction
CLNT 3.37 5.10 3.36 4.50 3352007 30.81% CLNT Stock Predictions
CIE 0.40 0.48 0.39 0.45 12863291 12.50% CIE Stock Predictions
NH 3.23 3.56 3.15 3.53 307300 10.31% NH Stock Predictions
IMMU 5.15 5.46 5.15 5.44 1944800 7.09% IMMU Stock Predictions
BCEI 0.88 0.94 0.86 0.93 671200 6.90% BCEI Stock Predictions
OPGN 1.08 1.13 1.05 1.12 352900 6.67% OPGN Stock Predictions
RAD 3.88 4.07 3.83 3.97 27326600 6.43% RAD Stock Predictions
EMES 12.75 13.20 12.36 13.09 741255 5.65% EMES Stock Predictions
GSM 9.10 9.63 9.04 9.55 2066700 5.18% GSM Stock Predictions
TDW 0.83 0.86 0.80 0.84 428300 5.00% TDW Stock Predictions
ALDX 4.20 4.50 4.20 4.30 238800 4.88% ALDX Stock Predictions
CRK 8.62 9.17 8.50 9.06 210548 4.86% CRK Stock Predictions
LTRX 2.81 2.95 2.76 2.91 285400 4.30% LTRX Stock Predictions
VYGR 10.41 10.88 9.66 10.75 327900 4.17% VYGR Stock Predictions
PTIE 0.76 0.80 0.76 0.80 274900 3.90% PTIE Stock Predictions
IDXG 2.31 2.45 2.26 2.43 873600 3.85% IDXG Stock Predictions
AYX 14.86 15.48 14.79 15.36 342600 3.78% AYX Stock Predictions
AVGR 0.56 0.60 0.54 0.57 770100 3.64% AVGR Stock Predictions
EYES 1.13 1.18 1.11 1.16 554107 3.57% EYES Stock Predictions
CDEV 16.91 17.42 16.85 17.39 833990 3.51% CDEV Stock Predictions
GPRE 22.90 23.75 22.70 23.60 607100 3.51% GPRE Stock Predictions
UWT 17.46 18.23 17.22 18.17 5531700 3.47% UWT Stock Predictions
RIGL 2.96 3.06 2.93 3.05 719300 3.39% RIGL Stock Predictions
CCCL 1.61 1.94 1.61 1.69 351369 3.05% CCCL Stock Predictions
HLX 6.07 6.26 5.95 6.24 4329900 2.97% HLX Stock Predictions
TELL 9.78 10.14 9.61 10.06 525600 2.76% TELL Stock Predictions
DHX 3.65 3.85 3.65 3.80 482086 2.70% DHX Stock Predictions
AGTC 5.75 5.85 5.65 5.85 243900 2.63% AGTC Stock Predictions
TOPS 0.44 0.45 0.39 0.40 4217400 2.56% TOPS Stock Predictions
HBM 5.90 6.00 5.80 6.00 503000 2.56% HBM Stock Predictions
RELY 2.00 2.10 1.90 2.05 523200 2.50% RELY Stock Predictions
REN 38.71 39.58 37.91 39.47 576900 2.49% REN Stock Predictions
PGNX 7.76 7.99 7.76 7.89 1075000 2.47% PGNX Stock Predictions
MAT 21.61 22.21 21.60 22.13 11136500 2.45% MAT Stock Predictions
QURE 5.17 5.19 5.02 5.05 221400 2.43% QURE Stock Predictions
SRCI 7.97 8.13 7.88 8.11 2448400 2.40% SRCI Stock Predictions
EBAY 32.11 32.83 31.98 32.81 14420664 2.37% EBAY Stock Predictions
GST 1.32 1.38 1.32 1.36 1442900 2.26% GST Stock Predictions
XOG 16.55 17.01 16.27 16.92 668100 2.05% XOG Stock Predictions
UCO 17.57 18.08 17.41 18.02 6694800 2.04% UCO Stock Predictions
ERF 7.42 7.62 7.34 7.61 1063459 2.01% ERF Stock Predictions
RES 17.54 18.00 17.48 17.90 2313600 1.99% RES Stock Predictions
INVA 12.68 13.16 12.68 13.07 1054800 1.95% INVA Stock Predictions
ETE 18.16 18.65 18.12 18.55 8738144 1.92% ETE Stock Predictions
QCP 18.29 18.72 18.27 18.55 776300 1.92% QCP Stock Predictions
IBN 8.48 8.55 8.43 8.53 5830200 1.91% IBN Stock Predictions
COP 47.97 48.90 47.80 48.79 7021542 1.84% COP Stock Predictions
OIL 5.27 5.38 5.24 5.37 1904100 1.70% OIL Stock Predictions
WEAT 6.63 6.78 6.60 6.75 326000 1.66% WEAT Stock Predictions
RSO 9.21 9.44 9.21 9.38 464100 1.52% RSO Stock Predictions
DO 14.78 15.02 14.71 14.96 2052524 1.42% DO Stock Predictions
AVXL 5.66 5.77 5.66 5.72 204800 1.42% AVXL Stock Predictions
BNO 13.98 14.17 13.91 14.16 313300 1.36% BNO Stock Predictions
ASPS 23.11 24.00 22.66 23.41 912900 1.34% ASPS Stock Predictions
OCN 2.30 2.42 2.23 2.29 11034800 1.33% OCN Stock Predictions
APTO 0.88 0.90 0.80 0.85 412500 1.19% APTO Stock Predictions
LBY 10.79 10.95 10.65 10.77 216300 1.13% LBY Stock Predictions
ARAY 4.70 4.80 4.65 4.70 767500 1.08% ARAY Stock Predictions
USO 10.23 10.38 10.18 10.36 23649900 1.07% USO Stock Predictions
DBA 19.20 19.44 19.20 19.40 723200 1.04% DBA Stock Predictions
DHR 82.80 83.54 82.65 83.30 6756912 1.02% DHR Stock Predictions
PGH 0.99 1.03 0.98 1.02 1016500 0.99% PGH Stock Predictions
SSW 6.23 6.36 6.20 6.27 658500 0.97% SSW Stock Predictions
GSG 14.40 14.54 14.34 14.52 328900 0.90% GSG Stock Predictions
LPNT 61.05 61.85 60.95 61.50 300400 0.90% LPNT Stock Predictions
LNG 46.24 46.54 45.77 46.34 1141300 0.83% LNG Stock Predictions
GLP 18.00 18.50 17.60 18.25 396400 0.83% GLP Stock Predictions
TEDU 18.64 18.78 18.57 18.75 236400 0.81% TEDU Stock Predictions
TK 8.84 8.94 8.69 8.83 1001400 0.80% TK Stock Predictions
GLPG 86.50 86.95 85.75 85.83 357900 0.77% GLPG Stock Predictions
GWW 192.83 195.13 192.50 193.36 1235800 0.76% GWW Stock Predictions
CORT 9.25 9.43 9.22 9.27 893893 0.76% CORT Stock Predictions
UGAZ 18.36 18.80 17.95 18.73 4026700 0.75% UGAZ Stock Predictions
AERI 42.30 43.35 42.20 42.30 272900 0.71% AERI Stock Predictions
ABC 80.82 81.57 79.40 81.49 1987000 0.68% ABC Stock Predictions
QHC 4.52 4.54 4.46 4.50 438000 0.67% QHC Stock Predictions
NE 4.93 5.07 4.91 4.95 8297200 0.61% NE Stock Predictions
PTHN 25.36 25.96 25.36 25.50 1125100 0.59% PTHN Stock Predictions
HAL 46.88 47.22 46.71 47.02 7991700 0.58% HAL Stock Predictions
DBO 8.58 8.66 8.54 8.65 326600 0.58% DBO Stock Predictions
SCMP 9.75 9.95 9.65 9.70 523000 0.52% SCMP Stock Predictions
DJP 22.89 23.12 22.89 23.12 212000 0.52% DJP Stock Predictions
FOX 29.79 30.06 29.78 29.89 4719503 0.47% FOX Stock Predictions
VIAB 42.82 43.23 42.74 42.95 3322200 0.47% VIAB Stock Predictions
DBC 14.89 15.01 14.85 15.00 1586400 0.47% DBC Stock Predictions
ABY 20.40 20.65 20.18 20.39 761800 0.39% ABY Stock Predictions
OMC 83.54 83.88 83.31 83.54 1460200 0.35% OMC Stock Predictions
BAS 29.71 29.92 29.26 29.60 491200 0.34% BAS Stock Predictions
URA 14.64 14.70 14.55 14.65 463300 0.34% URA Stock Predictions
MRK 62.49 62.93 62.25 62.30 10675500 0.26% MRK Stock Predictions
BCX 8.58 8.70 8.57 8.63 431300 0.23% BCX Stock Predictions
UA 17.96 18.14 17.83 17.97 2874100 0.22% UA Stock Predictions
NYRT 9.57 9.61 9.55 9.59 1383800 0.21% NYRT Stock Predictions
MMP 75.92 76.36 75.85 76.10 614600 0.21% MMP Stock Predictions
KAACU 10.00 10.03 9.99 10.00 1082900 0.20% KAACU Stock Predictions
UNG 7.27 7.34 7.22 7.33 5861600 0.14% UNG Stock Predictions
NTAP 40.18 40.19 39.94 39.97 1842500 0.08% NTAP Stock Predictions
PVTB 58.97 59.00 58.68 58.71 1146700 0.05% PVTB Stock Predictions
MNKD 0.93 0.96 0.90 0.90 1837800 0.00% MNKD Stock Predictions
FI 9.22 9.31 9.11 9.20 1217442 0.00% FI Stock Predictions
AROC 12.25 12.68 11.80 12.10 1124500 0.00% AROC Stock Predictions
HLTH 1.15 1.20 1.10 1.20 979900 0.00% HLTH Stock Predictions
IMAX 31.25 31.50 31.10 31.15 817900 0.00% IMAX Stock Predictions
ORIG 0.21 0.21 0.20 0.20 661800 0.00% ORIG Stock Predictions
DNN 0.58 0.59 0.56 0.58 619200 0.00% DNN Stock Predictions
MX 8.20 8.23 8.05 8.15 502400 0.00% MX Stock Predictions
BAA 0.13 0.13 0.13 0.13 409000 0.00% BAA Stock Predictions
LODE 0.20 0.21 0.19 0.20 388500 0.00% LODE Stock Predictions
TDTT 24.83 24.83 24.76 24.79 234800 0.00% TDTT Stock Predictions
SNOW 23.65 23.65 23.58 23.60 304200 -0.04% SNOW Stock Predictions
VNM 13.90 13.92 13.75 13.80 254100 -0.07% VNM Stock Predictions
EPU 33.93 33.93 33.32 33.47 299100 -0.12% EPU Stock Predictions
WSR 12.95 13.04 12.80 12.88 869100 -0.16% WSR Stock Predictions
CAH 72.16 72.71 72.10 72.36 2021585 -0.17% CAH Stock Predictions
SJM 127.33 127.37 126.46 126.93 655900 -0.18% SJM Stock Predictions
T 40.08 40.25 39.69 39.94 37994600 -0.20% T Stock Predictions
ELP 9.41 9.52 9.37 9.47 361592 -0.21% ELP Stock Predictions
IBM 161.78 162.04 160.38 160.39 4847400 -0.22% IBM Stock Predictions
TRCO 36.69 36.92 36.42 36.55 1244100 -0.22% TRCO Stock Predictions
LILAK 22.50 22.62 22.35 22.37 584700 -0.22% LILAK Stock Predictions
HDGE 8.63 8.64 8.59 8.62 895400 -0.23% HDGE Stock Predictions
UUP 25.59 25.59 25.48 25.50 1678000 -0.27% UUP Stock Predictions
FE 30.59 30.83 30.46 30.61 4045938 -0.33% FE Stock Predictions
MAG 12.03 12.17 11.34 12.17 928200 -0.49% MAG Stock Predictions
HTGM 5.35 5.40 5.15 5.34 838400 -0.56% HTGM Stock Predictions
LILA 21.67 21.90 21.46 21.53 262200 -0.60% LILA Stock Predictions
TNP 4.75 4.79 4.71 4.72 794800 -0.63% TNP Stock Predictions
TBK 22.00 22.25 21.85 21.85 235500 -0.68% TBK Stock Predictions
VZ 46.96 47.27 46.58 46.70 29995500 -0.74% VZ Stock Predictions
PLG 1.22 1.25 1.16 1.22 952800 -0.81% PLG Stock Predictions
MCK 135.00 135.90 133.82 135.00 2466500 -0.84% MCK Stock Predictions
WRB 68.88 68.89 67.90 68.21 749000 -0.96% WRB Stock Predictions
RWM 46.65 46.69 46.42 46.65 600800 -0.96% RWM Stock Predictions
LPG 9.05 9.11 8.62 8.88 396500 -1.11% LPG Stock Predictions
CARA 16.77 16.88 16.23 16.39 1653667 -1.32% CARA Stock Predictions
BXE 0.75 0.75 0.74 0.74 229917 -1.33% BXE Stock Predictions
URRE 1.80 1.82 1.78 1.79 268700 -1.65% URRE Stock Predictions
DYN 6.31 6.38 6.14 6.19 3733289 -1.75% DYN Stock Predictions
AMPE 0.54 0.60 0.54 0.55 302800 -1.79% AMPE Stock Predictions
TWM 21.45 21.47 21.23 21.43 1958800 -1.88% TWM Stock Predictions
THLD 0.50 0.51 0.50 0.50 439900 -1.96% THLD Stock Predictions
ERJ 19.72 19.72 19.32 19.45 1202785 -2.21% ERJ Stock Predictions
CPN 10.23 10.26 9.97 10.02 3624782 -2.43% CPN Stock Predictions
VXZ 24.94 25.00 24.62 24.71 212000 -2.49% VXZ Stock Predictions
DSX 4.25 4.31 4.09 4.14 1564891 -2.59% DSX Stock Predictions
TZA 16.89 16.94 16.64 16.90 15935100 -2.65% TZA Stock Predictions
JCP 5.63 5.65 5.45 5.47 23987100 -2.67% JCP Stock Predictions
SRTY 44.69 44.80 44.01 44.65 775800 -2.77% SRTY Stock Predictions
ONTX 2.12 2.12 2.00 2.04 201200 -2.86% ONTX Stock Predictions
PULM 2.75 2.79 2.60 2.68 323400 -2.90% PULM Stock Predictions
VGZ 1.00 1.01 0.96 0.97 356600 -3.00% VGZ Stock Predictions
CERU 0.63 0.65 0.63 0.63 433476 -3.08% CERU Stock Predictions
SBS 9.38 9.48 9.31 9.38 2475200 -3.10% SBS Stock Predictions
SIL 35.10 35.19 33.87 34.38 204400 -3.15% SIL Stock Predictions
WLB 11.95 11.98 11.42 11.49 233400 -3.20% WLB Stock Predictions
ATOS 0.62 0.63 0.57 0.60 240769 -3.23% ATOS Stock Predictions
SBGL 8.27 8.42 7.99 8.14 4391300 -3.33% SBGL Stock Predictions
ASM 1.47 1.48 1.41 1.43 394300 -3.38% ASM Stock Predictions
CXRX 1.34 1.35 1.28 1.29 299550 -3.73% CXRX Stock Predictions
TUES 3.30 3.38 3.15 3.20 643500 -3.90% TUES Stock Predictions
HMY 2.27 2.28 2.17 2.20 7589900 -3.93% HMY Stock Predictions
EXK 2.97 2.97 2.76 2.90 4606905 -3.97% EXK Stock Predictions
AGI 7.33 7.35 6.99 7.16 4654000 -4.02% AGI Stock Predictions
GSS 0.74 0.74 0.71 0.71 3053600 -4.05% GSS Stock Predictions
SGDJ 33.05 33.05 31.23 31.91 463200 -4.12% SGDJ Stock Predictions
TENX 0.47 0.47 0.45 0.45 567700 -4.26% TENX Stock Predictions
GDXJ 33.13 33.17 31.62 32.24 45213400 -4.33% GDXJ Stock Predictions
NOG 2.30 2.35 2.20 2.20 754400 -4.35% NOG Stock Predictions
BTG 2.60 2.61 2.49 2.54 10454500 -4.51% BTG Stock Predictions
APRI 1.22 1.22 1.14 1.16 289700 -4.92% APRI Stock Predictions
PVG 9.97 9.99 9.29 9.59 3495900 -5.24% PVG Stock Predictions
PIP 0.74 0.75 0.68 0.70 1559700 -5.41% PIP Stock Predictions
DRRX 0.90 0.90 0.82 0.84 732048 -5.62% DRRX Stock Predictions
GORO 3.56 3.63 3.36 3.46 1386500 -5.98% GORO Stock Predictions
DRD 4.22 4.30 3.98 4.00 600536 -6.32% DRD Stock Predictions
PPP 0.53 0.53 0.48 0.48 2382600 -9.43% PPP Stock Predictions
JNUG 5.00 5.00 4.26 4.55 75951800 -13.33% JNUG Stock Predictions
NGL 17.70 17.95 16.25 16.50 6278100 -23.96% NGL Stock Predictions
CTRV 0.85 0.88 0.80 0.86 10071299 -27.12% CTRV Stock Predictions
GFA 14.74 15.60 9.75 11.43 1491336 -30.98% GFA Stock Predictions




Stochastic Stock Screener for android

Stochastic Stock Screener for iPhone