Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stochastic Stock Screener

Scan the stock market based on the Stochastic Oscillator.

Stochastic Between &



3/24/2017

Learn how to find trending stocks using the trade triangle trading platform.
Today's Top Trending Stocks



Symbol Open High Low Close Volume % Change Stock Prediction
FTR 1.93 2.11 1.92 2.09 79698700 7.73% FTR Stock Predictions
HK 6.50 6.93 6.50 6.92 1282600 7.29% HK Stock Predictions
FTRPR 43.84 47.47 43.84 47.23 209000 5.61% FTRPR Stock Predictions
THLD 0.55 0.61 0.52 0.57 1442800 5.56% THLD Stock Predictions
BAC.B 0.97 1.05 0.88 0.97 457100 5.43% BAC.B Stock Predictions
MOH 42.68 45.05 42.68 44.68 2401700 4.64% MOH Stock Predictions
WAC 0.70 0.83 0.64 0.73 1146322 4.29% WAC Stock Predictions
XCO 0.51 0.53 0.51 0.52 810722 4.00% XCO Stock Predictions
CMLS 0.35 0.36 0.34 0.34 315800 3.03% CMLS Stock Predictions
EXEL 20.32 21.08 20.31 20.91 3344100 2.95% EXEL Stock Predictions
VRTU 30.62 30.87 29.70 30.31 679000 2.75% VRTU Stock Predictions
DNR 2.22 2.31 2.18 2.27 9034400 2.71% DNR Stock Predictions
ARRY 9.24 9.58 9.15 9.46 3177000 2.60% ARRY Stock Predictions
DHX 4.20 4.30 4.05 4.25 531500 2.41% DHX Stock Predictions
GST 1.30 1.33 1.25 1.31 3346500 2.34% GST Stock Predictions
RNVA 1.84 1.91 1.81 1.85 450000 2.21% RNVA Stock Predictions
REGN 367.92 374.85 366.72 373.00 880500 2.19% REGN Stock Predictions
MTU 6.38 6.46 6.38 6.45 1147700 2.06% MTU Stock Predictions
PODD 42.11 43.24 42.11 42.88 319400 1.97% PODD Stock Predictions
NXTM 26.28 26.82 26.24 26.65 273700 1.72% NXTM Stock Predictions
NUAN 16.47 16.71 16.47 16.68 1793500 1.52% NUAN Stock Predictions
OAS 12.31 12.63 12.23 12.37 6488800 1.48% OAS Stock Predictions
WCG 137.35 140.26 137.35 139.22 552372 1.35% WCG Stock Predictions
JCP 5.51 5.60 5.45 5.57 10139800 1.27% JCP Stock Predictions
QEP 12.01 12.21 11.95 12.12 3885300 1.17% QEP Stock Predictions
REI 9.45 9.66 9.22 9.55 560300 1.17% REI Stock Predictions
NBIX 41.65 42.26 41.38 41.98 461700 1.16% NBIX Stock Predictions
AMRI 13.10 13.41 13.03 13.21 383700 1.15% AMRI Stock Predictions
BIB 47.06 47.60 46.75 47.30 240800 1.15% BIB Stock Predictions
VRTX 89.74 90.48 89.12 89.98 1064300 1.04% VRTX Stock Predictions
ALV 102.00 102.24 101.13 101.68 318000 1.00% ALV Stock Predictions
SID 3.14 3.17 3.10 3.13 1321500 0.97% SID Stock Predictions
DG 69.00 69.91 68.73 69.48 3588500 0.84% DG Stock Predictions
PINC 29.90 30.30 29.80 30.10 528400 0.84% PINC Stock Predictions
CLNE 2.43 2.48 2.41 2.42 686700 0.83% CLNE Stock Predictions
BKCC 7.30 7.38 7.26 7.31 252800 0.83% BKCC Stock Predictions
FET 18.75 19.10 18.65 18.75 600000 0.81% FET Stock Predictions
CSGS 36.89 37.36 36.73 37.15 270200 0.81% CSGS Stock Predictions
ICPT 116.18 117.93 115.35 116.73 304900 0.80% ICPT Stock Predictions
DS 4.06 4.15 4.04 4.06 569500 0.74% DS Stock Predictions
UBSI 40.65 41.00 40.40 40.90 428000 0.74% UBSI Stock Predictions
ARNA 1.46 1.47 1.45 1.46 1194700 0.69% ARNA Stock Predictions
FDC 15.08 15.22 14.99 15.13 2383000 0.67% FDC Stock Predictions
BSBR 9.84 9.97 9.77 9.90 1958900 0.61% BSBR Stock Predictions
BMRN 87.52 87.93 86.82 87.37 1121300 0.61% BMRN Stock Predictions
CME 119.60 120.41 119.03 119.88 1462000 0.58% CME Stock Predictions
AERI 45.80 47.15 45.60 45.85 212100 0.55% AERI Stock Predictions
WWD 66.63 67.50 66.38 66.73 283100 0.54% WWD Stock Predictions
PNNT 7.76 7.81 7.76 7.79 363500 0.52% PNNT Stock Predictions
AINV 6.19 6.24 6.16 6.18 546000 0.49% AINV Stock Predictions
TWLO 29.10 29.50 28.82 29.19 1289102 0.48% TWLO Stock Predictions
OMI 33.94 34.20 33.86 34.09 595200 0.44% OMI Stock Predictions
CRC 13.02 13.19 12.61 12.97 2276700 0.39% CRC Stock Predictions
OGE 35.60 35.95 35.52 35.69 2172300 0.39% OGE Stock Predictions
GEL 31.69 31.99 31.40 31.59 656400 0.38% GEL Stock Predictions
CRZO 26.88 27.26 26.73 26.90 868000 0.37% CRZO Stock Predictions
WETF 8.60 8.71 8.47 8.59 1048200 0.35% WETF Stock Predictions
AHT 5.87 5.92 5.80 5.85 856340 0.34% AHT Stock Predictions
ATHN 108.03 109.43 107.56 108.60 686400 0.33% ATHN Stock Predictions
DDS 47.31 47.71 46.93 47.46 402500 0.32% DDS Stock Predictions
NXPI 102.81 103.16 102.60 102.99 2153500 0.28% NXPI Stock Predictions
UCBI 26.61 26.82 26.24 26.58 399100 0.26% UCBI Stock Predictions
DY 90.00 91.43 89.49 89.91 435200 0.25% DY Stock Predictions
MPG 22.75 22.90 22.70 22.80 456300 0.22% MPG Stock Predictions
ZIXI 4.61 4.71 4.61 4.63 224000 0.22% ZIXI Stock Predictions
FIT 5.41 5.47 5.33 5.40 3895400 0.19% FIT Stock Predictions
CVBF 21.37 21.50 21.08 21.30 530100 0.19% CVBF Stock Predictions
THS 83.96 84.48 83.64 84.04 325208 0.19% THS Stock Predictions
GNC 7.00 7.12 6.95 7.00 2194600 0.14% GNC Stock Predictions
BUFF 23.39 23.82 23.19 23.37 555000 0.13% BUFF Stock Predictions
ADI 81.86 82.95 81.40 81.64 2223500 0.12% ADI Stock Predictions
XOP 35.29 35.48 35.06 35.21 12458900 0.11% XOP Stock Predictions
NSC 110.80 111.51 110.14 110.66 1276600 0.10% NSC Stock Predictions
NLSN 41.35 41.57 41.11 41.28 1997300 0.05% NLSN Stock Predictions
GILD 67.57 67.87 67.20 67.51 6037000 0.03% GILD Stock Predictions
GUSH 60.47 61.25 59.17 59.88 376400 0.02% GUSH Stock Predictions
DLX 71.48 71.71 70.74 71.13 210900 0.01% DLX Stock Predictions
TNDM 1.25 1.25 1.15 1.25 1656900 0.00% TNDM Stock Predictions
AXL 18.66 18.95 18.50 18.62 1093100 0.00% AXL Stock Predictions
BIOA 2.15 2.23 2.12 2.15 615300 0.00% BIOA Stock Predictions
TVIA 0.70 0.73 0.66 0.70 559600 0.00% TVIA Stock Predictions
ACOR 25.45 25.60 25.10 25.40 509900 0.00% ACOR Stock Predictions
QUOT 10.05 10.15 9.95 10.05 221100 0.00% QUOT Stock Predictions
SNLN 18.55 18.55 18.52 18.54 216800 0.00% SNLN Stock Predictions
WBA 83.25 83.34 82.61 82.97 2110000 -0.01% WBA Stock Predictions
INT 35.29 35.46 34.95 35.14 1099600 -0.03% INT Stock Predictions
QUAD 23.54 23.84 23.40 23.47 327500 -0.04% QUAD Stock Predictions
NTAP 41.25 41.60 40.70 40.88 2686500 -0.05% NTAP Stock Predictions
EDIT 19.61 20.34 18.70 19.26 1240900 -0.05% EDIT Stock Predictions
MSM 100.77 101.34 100.02 100.42 307200 -0.07% MSM Stock Predictions
SJM 133.54 133.69 132.64 133.06 654500 -0.08% SJM Stock Predictions
SABR 20.94 21.16 20.83 20.91 1673500 -0.10% SABR Stock Predictions
SCHV 49.53 49.60 49.17 49.36 283400 -0.10% SCHV Stock Predictions
CATY 36.74 37.08 36.29 36.59 348700 -0.11% CATY Stock Predictions
ALL-Y 25.37 25.39 25.30 25.32 292300 -0.12% ALL-Y Stock Predictions
SAIA 43.00 43.30 42.20 42.70 230500 -0.12% SAIA Stock Predictions
WHR 170.65 171.60 169.40 170.00 527792 -0.13% WHR Stock Predictions
SDOG 42.69 42.78 42.40 42.57 220700 -0.16% SDOG Stock Predictions
AMGN 166.69 166.93 165.08 165.74 3171400 -0.18% AMGN Stock Predictions
ENDP 10.01 10.10 9.85 9.97 5900300 -0.20% ENDP Stock Predictions
INTU 120.43 120.64 119.10 119.72 1890100 -0.23% INTU Stock Predictions
GWR 65.45 65.86 64.71 65.17 443100 -0.24% GWR Stock Predictions
KAR 43.66 43.74 43.38 43.47 704500 -0.25% KAR Stock Predictions
TVPT 11.62 11.70 11.52 11.55 639789 -0.26% TVPT Stock Predictions
TBF 23.49 23.52 23.39 23.45 511700 -0.26% TBF Stock Predictions
CHRW 77.75 78.17 77.26 77.47 1374200 -0.27% CHRW Stock Predictions
ENLC 18.45 18.63 18.30 18.35 414300 -0.27% ENLC Stock Predictions
CAR 28.56 28.90 28.10 28.47 2458400 -0.32% CAR Stock Predictions
RRTS 6.32 6.43 6.13 6.29 275900 -0.32% RRTS Stock Predictions
LILA 21.51 21.81 21.20 21.44 437200 -0.33% LILA Stock Predictions
LAD 85.74 86.15 84.55 85.36 232200 -0.34% LAD Stock Predictions
FFIN 39.25 40.70 38.60 38.95 371600 -0.38% FFIN Stock Predictions
XLE 68.93 69.08 68.43 68.56 10438400 -0.39% XLE Stock Predictions
TMO 154.43 155.67 153.69 154.04 1938975 -0.39% TMO Stock Predictions
JUNO 20.35 20.55 19.91 20.20 1243500 -0.39% JUNO Stock Predictions
AM 33.66 33.90 33.52 33.54 222300 -0.39% AM Stock Predictions
XEC 117.54 118.01 116.32 116.65 712449 -0.40% XEC Stock Predictions
FXN 14.45 14.53 14.35 14.38 55116600 -0.42% FXN Stock Predictions
PAG 46.22 46.68 45.60 45.99 389600 -0.43% PAG Stock Predictions
NBL 33.13 33.19 32.71 32.82 3722700 -0.45% NBL Stock Predictions
BERY 48.50 48.80 47.81 48.14 488700 -0.45% BERY Stock Predictions
ROP 206.51 207.74 205.58 206.50 607600 -0.46% ROP Stock Predictions
DB 16.88 16.94 16.57 16.83 6945200 -0.47% DB Stock Predictions
IGT 23.17 23.49 23.01 23.31 791700 -0.47% IGT Stock Predictions
LKQ 29.54 29.70 29.26 29.39 1853800 -0.51% LKQ Stock Predictions
TYPE 19.25 19.38 19.00 19.15 298200 -0.52% TYPE Stock Predictions
MATX 30.77 31.07 30.33 30.59 267800 -0.52% MATX Stock Predictions
JBHT 91.16 91.75 89.92 90.27 918400 -0.59% JBHT Stock Predictions
NSM 15.03 15.15 14.89 14.95 744000 -0.60% NSM Stock Predictions
NWBI 16.80 16.91 16.56 16.66 841500 -0.66% NWBI Stock Predictions
TDG 211.21 213.18 203.72 210.04 1976919 -0.70% TDG Stock Predictions
AAP 150.78 151.00 149.35 149.73 615648 -0.70% AAP Stock Predictions
SFUN 2.75 2.81 2.73 2.74 1629200 -0.72% SFUN Stock Predictions
RS 79.40 80.07 78.46 78.81 478300 -0.73% RS Stock Predictions
DVN 39.21 39.46 38.66 38.80 4148300 -0.74% DVN Stock Predictions
TBT 39.29 39.37 38.93 39.09 1896100 -0.74% TBT Stock Predictions
AIG 61.50 61.77 60.44 60.88 8453674 -0.75% AIG Stock Predictions
WERN 26.85 26.85 25.80 26.05 525300 -0.76% WERN Stock Predictions
ACHN 3.80 3.85 3.75 3.76 1104800 -0.79% ACHN Stock Predictions
CDW 58.16 58.37 57.39 57.63 536300 -0.79% CDW Stock Predictions
GSM 9.91 10.07 9.80 9.82 526700 -0.81% GSM Stock Predictions
AET 127.86 128.67 126.02 126.77 3055379 -0.83% AET Stock Predictions
ATSG 15.70 15.76 15.45 15.55 258600 -0.83% ATSG Stock Predictions
YRCW 10.82 10.96 10.64 10.65 423300 -0.84% YRCW Stock Predictions
COP 44.64 44.88 43.97 44.10 8785300 -0.85% COP Stock Predictions
ALLY 20.18 20.32 19.86 19.96 7903200 -0.94% ALLY Stock Predictions
ORN 7.36 7.41 7.18 7.28 253100 -0.95% ORN Stock Predictions
RES 17.35 17.54 17.20 17.21 1734300 -1.04% RES Stock Predictions
TMV 22.53 22.60 22.21 22.35 984500 -1.06% TMV Stock Predictions
PRMW 13.49 13.49 13.06 13.34 232700 -1.11% PRMW Stock Predictions
KLXI 44.34 44.82 43.57 43.75 228900 -1.11% KLXI Stock Predictions
AHL 52.65 52.80 51.85 52.00 374264 -1.14% AHL Stock Predictions
GNMX 1.61 1.71 1.59 1.60 884100 -1.23% GNMX Stock Predictions
PES 4.05 4.15 3.90 4.00 632400 -1.23% PES Stock Predictions
LB 48.16 48.20 47.24 47.47 2473400 -1.25% LB Stock Predictions
VNO 102.40 102.98 100.74 100.92 905323 -1.29% VNO Stock Predictions
MANT 35.41 36.01 34.78 34.90 288000 -1.30% MANT Stock Predictions
CVI 19.47 19.56 19.16 19.18 504400 -1.39% CVI Stock Predictions
VRTV 52.20 52.30 50.62 51.20 416674 -1.54% VRTV Stock Predictions
WLL 8.39 8.51 8.21 8.22 9062460 -1.67% WLL Stock Predictions
NBR 12.66 12.88 12.35 12.41 6596900 -1.97% NBR Stock Predictions
SWFT 19.73 20.21 19.50 19.74 2878800 -1.99% SWFT Stock Predictions
SPXC 24.06 24.10 23.15 23.35 203200 -2.01% SPXC Stock Predictions
HTZ 17.99 18.13 16.87 17.45 4323700 -2.02% HTZ Stock Predictions
UNVR 30.15 30.20 29.40 29.41 1074230 -2.10% UNVR Stock Predictions
TMST 18.10 18.42 17.53 17.60 422517 -2.22% TMST Stock Predictions
AA 33.61 33.86 32.37 32.56 4110049 -2.25% AA Stock Predictions
RARE 72.38 72.38 67.91 70.32 1376700 -2.32% RARE Stock Predictions
CLF 8.40 8.47 8.08 8.14 11677200 -2.63% CLF Stock Predictions
CERU 0.68 0.84 0.67 0.72 4750600 -2.70% CERU Stock Predictions
TSE 66.80 66.85 64.75 64.90 770281 -2.84% TSE Stock Predictions
WIN 5.60 5.64 5.44 5.45 3782500 -2.85% WIN Stock Predictions
MMI 23.73 24.13 23.39 23.66 404300 -3.07% MMI Stock Predictions
SCHN 20.50 20.90 19.75 19.75 399000 -3.66% SCHN Stock Predictions
CEI 0.50 0.50 0.46 0.47 212200 -4.08% CEI Stock Predictions
CSIQ 11.67 11.68 11.09 11.15 3141100 -4.13% CSIQ Stock Predictions
ARQL 1.19 1.19 1.13 1.14 383300 -4.20% ARQL Stock Predictions
TNK 2.11 2.11 1.99 2.01 3186079 -4.29% TNK Stock Predictions
SHIP 0.83 0.83 0.77 0.77 330100 -4.94% SHIP Stock Predictions
RLOG 0.56 0.59 0.52 0.52 268500 -5.45% RLOG Stock Predictions
IMNP 0.15 0.15 0.14 0.14 6493600 -6.67% IMNP Stock Predictions
DCIX 1.63 1.80 1.50 1.50 1215600 -8.54% DCIX Stock Predictions
COLL 12.80 12.85 11.02 11.31 990100 -11.15% COLL Stock Predictions
NIHD 1.30 1.35 1.10 1.10 981900 -12.00% NIHD Stock Predictions
RELY 3.15 3.15 2.55 2.65 1105300 -14.52% RELY Stock Predictions
RNVAZ 0.02 0.03 0.01 0.01 336400 -50.00% RNVAZ Stock Predictions




Stochastic Stock Screener for android

Stochastic Stock Screener for iPhone