Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stochastic Stock Screener

Scan the stock market based on the Stochastic Oscillator.

Stochastic Between &



2/23/2017

Learn how to find trending stocks using the trade triangle trading platform.


Today's Top Trending Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
NAK 1.67 1.87 1.58 1.65 30043000 18.71% NAK Stock Predictions
CETX 3.71 4.43 3.51 4.02 4668400 18.24% CETX Stock Predictions
HOS 4.39 5.09 4.24 4.91 2744020 14.99% HOS Stock Predictions
GEVO 1.05 1.27 0.92 1.19 3271500 12.26% GEVO Stock Predictions
ATW 10.07 11.00 9.93 10.87 6565600 11.03% ATW Stock Predictions
BSTG 0.36 0.39 0.35 0.38 3693100 8.57% BSTG Stock Predictions
BITA 18.78 19.80 18.48 19.47 1019600 5.13% BITA Stock Predictions
SOXS 8.12 8.63 8.11 8.49 815500 5.07% SOXS Stock Predictions
SYRX 0.21 0.23 0.21 0.22 202400 4.76% SYRX Stock Predictions
EPE 4.92 5.08 4.83 4.94 2026442 4.00% EPE Stock Predictions
UGAZ 15.17 15.62 14.40 14.80 18053700 3.71% UGAZ Stock Predictions
HMNY 3.34 3.72 3.15 3.22 1121000 3.21% HMNY Stock Predictions
EC 9.16 9.29 9.11 9.29 2403400 3.11% EC Stock Predictions
GFI 3.32 3.39 3.29 3.31 11110794 2.80% GFI Stock Predictions
TRXC 1.40 1.40 1.32 1.33 631700 2.31% TRXC Stock Predictions
SN 11.36 11.48 10.99 11.28 3444300 2.27% SN Stock Predictions
TDW 1.34 1.37 1.31 1.36 831800 2.26% TDW Stock Predictions
RGSE 1.80 2.05 1.75 1.85 1674200 2.21% RGSE Stock Predictions
NBL 37.37 37.78 37.02 37.42 5826300 2.05% NBL Stock Predictions
MNKD 0.49 0.51 0.46 0.50 9245700 2.04% MNKD Stock Predictions
BOIL 9.90 10.04 9.56 9.70 422800 1.89% BOIL Stock Predictions
TZA 17.50 18.35 17.48 17.97 9193900 1.87% TZA Stock Predictions
SRTY 46.21 48.48 46.20 47.44 968100 1.82% SRTY Stock Predictions
BTI 63.50 64.23 63.24 64.01 1810000 1.76% BTI Stock Predictions
THM 0.62 0.63 0.60 0.61 247600 1.67% THM Stock Predictions
NCI 23.29 23.63 23.12 23.59 278800 1.59% NCI Stock Predictions
LMNX 18.45 18.68 18.37 18.67 294900 1.52% LMNX Stock Predictions
JONE 3.80 3.85 3.70 3.80 795434 1.33% JONE Stock Predictions
IMAX 30.85 31.25 30.45 31.15 1165422 1.30% IMAX Stock Predictions
TWM 21.85 22.58 21.85 22.27 1289800 1.27% TWM Stock Predictions
UNG 6.72 6.78 6.59 6.65 26772900 1.22% UNG Stock Predictions
ITCI 12.75 13.22 12.66 12.90 323700 1.18% ITCI Stock Predictions
SQQQ 38.82 39.90 38.82 39.42 2691700 1.15% SQQQ Stock Predictions
EBIO 2.03 2.04 1.96 2.04 252200 0.99% EBIO Stock Predictions
RDS.A 52.55 52.68 52.21 52.48 4438400 0.96% RDS.A Stock Predictions
STO 17.86 17.88 17.61 17.66 1884400 0.91% STO Stock Predictions
RDS.B 55.64 55.83 55.38 55.64 1518400 0.80% RDS.B Stock Predictions
QID 19.66 20.02 19.66 19.86 2466300 0.76% QID Stock Predictions
RWM 47.04 47.79 47.03 47.45 491700 0.61% RWM Stock Predictions
BCEI 1.84 1.85 1.77 1.78 450100 0.56% BCEI Stock Predictions
MOH 49.59 50.04 49.22 49.79 1225300 0.44% MOH Stock Predictions
PSQ 42.86 43.26 42.86 43.10 441900 0.42% PSQ Stock Predictions
PDS 5.26 5.33 5.14 5.15 3666700 0.39% PDS Stock Predictions
CLB 114.00 114.29 111.65 113.24 320700 0.37% CLB Stock Predictions
SPN 16.83 16.83 16.25 16.47 5133500 0.30% SPN Stock Predictions
HAL 53.75 54.28 53.10 53.19 7970989 0.25% HAL Stock Predictions
MIN 4.33 4.34 4.32 4.34 612400 0.23% MIN Stock Predictions
DF 18.51 18.53 18.27 18.43 1434100 0.22% DF Stock Predictions
FSC 4.60 4.63 4.59 4.61 1129200 0.22% FSC Stock Predictions
WDC 74.91 75.39 74.30 74.59 2887000 0.16% WDC Stock Predictions
KMI 21.74 21.80 21.45 21.54 11906500 0.14% KMI Stock Predictions
YANG 11.70 11.91 11.65 11.81 495200 0.08% YANG Stock Predictions
PKD 2.00 2.00 1.95 1.95 2638900 0.00% PKD Stock Predictions
VNCE 2.10 2.15 1.85 2.10 1265600 0.00% VNCE Stock Predictions
ONVO 2.95 3.02 2.90 2.97 1003700 0.00% ONVO Stock Predictions
SONS 5.93 5.99 5.87 5.92 733700 0.00% SONS Stock Predictions
WMIH 1.30 1.35 1.30 1.30 602600 0.00% WMIH Stock Predictions
UFS 39.51 39.57 39.12 39.34 409700 0.00% UFS Stock Predictions
EZPW 8.95 9.05 8.75 9.00 300300 0.00% EZPW Stock Predictions
MTRX 16.95 16.95 16.40 16.70 211700 0.00% MTRX Stock Predictions
SH 34.49 34.68 34.48 34.56 2496100 -0.03% SH Stock Predictions
WCG 139.54 139.82 138.56 139.12 405800 -0.04% WCG Stock Predictions
SDS 13.45 13.60 13.45 13.50 8924900 -0.07% SDS Stock Predictions
GPOR 18.90 19.06 18.24 18.64 4373000 -0.11% GPOR Stock Predictions
DXD 12.68 12.78 12.66 12.72 1327700 -0.16% DXD Stock Predictions
EDZ 17.94 18.27 17.91 18.21 691100 -0.16% EDZ Stock Predictions
ACAT 18.57 18.57 18.48 18.48 214700 -0.16% ACAT Stock Predictions
INT 37.65 38.12 37.05 37.13 1064755 -0.21% INT Stock Predictions
SPXS 9.07 9.22 9.06 9.12 3373000 -0.22% SPXS Stock Predictions
CHRS 21.80 22.15 20.88 21.65 673700 -0.23% CHRS Stock Predictions
SPXU 17.15 17.43 17.14 17.24 3466600 -0.29% SPXU Stock Predictions
SLF 37.44 37.48 37.04 37.17 365300 -0.38% SLF Stock Predictions
WAIR 12.35 12.35 12.13 12.25 580400 -0.41% WAIR Stock Predictions
DIN 60.11 60.41 59.36 59.48 588900 -0.42% DIN Stock Predictions
SDOW 34.59 34.97 34.50 34.69 1240600 -0.43% SDOW Stock Predictions
SPH 25.67 25.93 25.45 25.50 413300 -0.47% SPH Stock Predictions
AKAM 63.05 63.13 62.64 62.70 1125600 -0.49% AKAM Stock Predictions
EZM 35.70 35.70 35.32 35.48 494600 -0.56% EZM Stock Predictions
XGTI 1.78 1.79 1.69 1.71 477100 -0.58% XGTI Stock Predictions
BGC 16.50 16.50 15.83 16.25 711300 -0.61% BGC Stock Predictions
CATM 44.68 44.79 43.80 44.51 509600 -0.63% CATM Stock Predictions
FAZ 18.14 18.43 18.09 18.09 1734500 -0.66% FAZ Stock Predictions
SFUN 3.02 3.06 3.00 3.00 717200 -0.66% SFUN Stock Predictions
AUY 2.92 2.94 2.82 2.83 8728400 -0.70% AUY Stock Predictions
OIS 36.05 36.05 35.05 35.30 816200 -0.70% OIS Stock Predictions
MIME 19.89 19.93 19.64 19.75 202400 -0.70% MIME Stock Predictions
AIRG 13.89 13.89 13.35 13.68 251600 -0.73% AIRG Stock Predictions
EXPE 121.11 121.11 119.38 119.63 1215900 -0.77% EXPE Stock Predictions
TINY 1.31 1.31 1.26 1.28 515000 -0.78% TINY Stock Predictions
CALM 38.50 38.85 38.00 38.10 261700 -0.78% CALM Stock Predictions
VG 6.05 6.09 5.99 6.00 2031900 -0.83% VG Stock Predictions
RGC 21.66 21.66 21.29 21.38 1108600 -0.83% RGC Stock Predictions
BVN 13.20 13.25 12.79 12.83 1381900 -0.85% BVN Stock Predictions
JCOM 82.52 82.88 80.64 81.50 289300 -0.86% JCOM Stock Predictions
WMS 22.95 23.05 22.65 22.75 253800 -0.87% WMS Stock Predictions
WPRT 1.14 1.15 1.12 1.13 637400 -0.88% WPRT Stock Predictions
MHLD 16.65 16.70 16.45 16.50 509800 -0.90% MHLD Stock Predictions
UBNT 49.22 49.26 47.81 48.92 948200 -0.91% UBNT Stock Predictions
BHI 60.99 61.20 59.81 59.97 2114700 -0.96% BHI Stock Predictions
WYNN 95.16 95.28 93.60 93.84 2078100 -0.96% WYNN Stock Predictions
XIN 4.97 5.04 4.91 4.97 216100 -1.00% XIN Stock Predictions
MGM 26.58 26.69 26.07 26.18 9990200 -1.06% MGM Stock Predictions
HRB 20.28 20.33 19.93 20.05 3438676 -1.13% HRB Stock Predictions
AMPE 0.83 0.87 0.78 0.83 284600 -1.19% AMPE Stock Predictions
KNL 22.95 23.01 22.59 22.61 406400 -1.22% KNL Stock Predictions
DNOW 20.15 20.17 19.55 19.60 1002700 -1.31% DNOW Stock Predictions
OZM 3.02 3.06 2.99 3.00 960900 -1.32% OZM Stock Predictions
SWNC 21.41 21.42 20.72 20.96 304000 -1.32% SWNC Stock Predictions
LC 5.66 5.69 5.41 5.56 5395100 -1.42% LC Stock Predictions
RYAM 12.60 12.60 12.23 12.36 338100 -1.51% RYAM Stock Predictions
GALE 0.65 0.67 0.62 0.64 1761200 -1.54% GALE Stock Predictions
AUMN 0.67 0.68 0.63 0.63 283300 -1.56% AUMN Stock Predictions
CAB 46.11 46.20 45.42 45.46 607600 -1.71% CAB Stock Predictions
FCX 13.82 14.04 13.41 13.48 30467233 -1.82% FCX Stock Predictions
YELP 34.14 34.15 32.99 33.47 4808300 -1.82% YELP Stock Predictions
ECOM 10.80 11.05 10.55 10.60 233700 -1.85% ECOM Stock Predictions
SYNT 18.80 18.80 18.44 18.46 592800 -1.86% SYNT Stock Predictions
SJT 6.90 6.94 6.68 6.75 217200 -1.89% SJT Stock Predictions
JMEI 4.15 4.20 4.04 4.07 312616 -1.93% JMEI Stock Predictions
VSTO 20.55 20.61 20.15 20.19 1997100 -1.94% VSTO Stock Predictions
UNXL 1.02 1.04 1.00 1.00 607400 -1.96% UNXL Stock Predictions
NSU 3.00 3.05 2.92 2.94 1314000 -2.00% NSU Stock Predictions
CMP 77.70 77.71 75.20 75.65 396600 -2.01% CMP Stock Predictions
PIR 6.95 7.00 6.72 6.76 1796500 -2.03% PIR Stock Predictions
IAG 4.53 4.55 4.30 4.32 11499976 -2.04% IAG Stock Predictions
COLL 14.29 14.30 13.74 13.91 310900 -2.18% COLL Stock Predictions
LOGM 94.35 94.60 91.90 92.30 1153900 -2.20% LOGM Stock Predictions
CBB 20.45 20.45 19.73 19.85 264800 -2.22% CBB Stock Predictions
ATI 19.92 20.05 18.83 19.28 2665800 -2.23% ATI Stock Predictions
NIHD 2.05 2.10 1.92 2.00 1154100 -2.44% NIHD Stock Predictions
SWN 8.72 8.74 8.23 8.35 14378900 -2.57% SWN Stock Predictions
BZH 12.56 12.63 12.11 12.18 634400 -2.64% BZH Stock Predictions
CAR 34.35 34.42 33.33 33.40 1605800 -2.71% CAR Stock Predictions
NCMI 12.80 12.84 12.34 12.43 637300 -2.74% NCMI Stock Predictions
PPP 0.68 0.70 0.67 0.67 2018500 -2.90% PPP Stock Predictions
RELY 5.00 5.05 4.90 4.90 240400 -2.97% RELY Stock Predictions
FORM 11.80 11.80 11.20 11.40 351500 -2.98% FORM Stock Predictions
SGYP 5.66 5.71 5.26 5.48 9691200 -3.01% SGYP Stock Predictions
VMC 120.33 120.76 114.80 116.35 3562500 -3.15% VMC Stock Predictions
SPWH 5.34 5.35 5.00 5.11 1075200 -3.22% SPWH Stock Predictions
RRC 30.65 30.65 27.92 28.94 9226900 -3.31% RRC Stock Predictions
GLUU 2.07 2.08 1.99 2.00 7404700 -3.38% GLUU Stock Predictions
ERII 8.78 8.78 8.35 8.40 483600 -3.45% ERII Stock Predictions
APA 54.35 55.23 51.28 52.98 11670000 -3.51% APA Stock Predictions
SYN 0.78 0.78 0.74 0.74 469500 -3.90% SYN Stock Predictions
FGP 6.16 6.25 5.85 5.91 1173486 -4.06% FGP Stock Predictions
CLSN 0.24 0.24 0.23 0.23 1292500 -4.17% CLSN Stock Predictions
CF 33.24 33.26 31.08 31.82 7986000 -4.21% CF Stock Predictions
FRAC 20.01 20.20 18.40 18.95 2375438 -4.58% FRAC Stock Predictions
TRIP 46.12 46.20 43.21 43.46 6810400 -4.59% TRIP Stock Predictions
SNMX 1.06 1.11 1.02 1.03 215700 -4.63% SNMX Stock Predictions
AVP 4.49 4.49 4.25 4.25 9425100 -4.71% AVP Stock Predictions
DNR 3.17 3.17 2.78 2.79 13483700 -4.78% DNR Stock Predictions
FNCX 1.38 1.80 1.22 1.29 1347100 -5.15% FNCX Stock Predictions
IMNP 0.18 0.18 0.17 0.17 4887000 -5.56% IMNP Stock Predictions
LTRPA 15.15 15.25 14.15 14.20 999500 -5.65% LTRPA Stock Predictions
EKSO 3.80 3.84 3.50 3.55 284200 -5.84% EKSO Stock Predictions
CHEF 15.20 15.25 14.25 14.35 219800 -5.90% CHEF Stock Predictions
OHRP 1.00 1.04 0.95 0.96 357000 -6.80% OHRP Stock Predictions
IPCI 2.31 2.32 2.11 2.15 605100 -6.93% IPCI Stock Predictions
MBRX 1.12 1.12 1.03 1.05 224000 -7.08% MBRX Stock Predictions
ESEA 1.59 1.59 1.41 1.43 402200 -7.74% ESEA Stock Predictions
MYSZ 3.36 3.42 3.18 3.18 292900 -7.83% MYSZ Stock Predictions
ASPS 25.40 25.43 21.83 21.96 1100200 -8.61% ASPS Stock Predictions




Stochastic Stock Screener for android

Stochastic Stock Screener for iPhone