Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stochastic Stock Screener

Scan the stock market based on the Stochastic Oscillator.

Stochastic Between &



1/17/2017

Learn how to find trending stocks using the trade triangle trading platform.


Today's Top Trending Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
SSI 3.21 3.54 3.21 3.38 994400 4.97% SSI Stock Predictions
EGN 55.15 56.39 54.88 56.06 1342300 3.58% EGN Stock Predictions
ATRS 2.06 2.16 1.99 2.15 901600 2.87% ATRS Stock Predictions
ADM 43.78 44.74 43.58 44.69 4411600 2.59% ADM Stock Predictions
DHT 3.97 4.11 3.96 4.09 1278900 2.51% DHT Stock Predictions
SVU 4.25 4.46 4.23 4.34 5261600 2.36% SVU Stock Predictions
TAHO 9.34 9.34 9.05 9.17 2782300 1.66% TAHO Stock Predictions
RBS 5.57 5.59 5.47 5.50 1404900 1.66% RBS Stock Predictions
RGR 51.30 52.55 51.05 52.20 425100 1.66% RGR Stock Predictions
BHI 61.45 61.99 61.10 61.90 2928500 1.61% BHI Stock Predictions
VFC 51.58 52.74 51.56 52.14 4254900 1.58% VFC Stock Predictions
WNR 34.57 35.62 34.38 34.89 984400 1.57% WNR Stock Predictions
SNAK 6.45 6.63 6.00 6.46 873400 1.57% SNAK Stock Predictions
PAGP 33.46 33.82 33.39 33.70 635700 1.54% PAGP Stock Predictions
TSO 80.49 82.68 80.18 80.83 2662300 1.53% TSO Stock Predictions
CWH 30.70 31.29 29.41 31.27 315100 1.53% CWH Stock Predictions
CDEV 18.71 18.75 18.45 18.61 653100 1.47% CDEV Stock Predictions
MTDR 24.92 25.06 24.32 24.67 1258500 1.44% MTDR Stock Predictions
UNT 27.02 27.21 26.52 26.88 707400 1.28% UNT Stock Predictions
GIL 24.80 25.16 24.79 25.11 788000 1.25% GIL Stock Predictions
YANG 14.55 14.73 14.54 14.55 631400 1.25% YANG Stock Predictions
BKE 21.50 22.50 21.40 21.75 585900 1.16% BKE Stock Predictions
LSI 79.49 80.41 79.48 80.39 381800 1.12% LSI Stock Predictions
RSPP 42.68 43.53 42.58 42.86 1420000 1.06% RSPP Stock Predictions
OII 27.95 28.19 27.66 27.99 1343200 1.01% OII Stock Predictions
HLX 8.54 8.67 8.28 8.56 2517700 0.94% HLX Stock Predictions
APTO 1.21 1.21 1.12 1.15 288400 0.88% APTO Stock Predictions
DPS 89.70 90.41 89.60 90.26 1003000 0.80% DPS Stock Predictions
AGRX 2.50 2.58 2.47 2.54 496300 0.79% AGRX Stock Predictions
MPC 48.64 49.60 48.26 48.73 5121200 0.72% MPC Stock Predictions
MMP 74.85 75.52 74.63 74.87 891100 0.69% MMP Stock Predictions
DK 23.04 23.70 23.00 23.29 738400 0.65% DK Stock Predictions
TTI 4.74 4.81 4.63 4.75 1347300 0.64% TTI Stock Predictions
QVCA 19.14 19.47 19.11 19.30 2901300 0.63% QVCA Stock Predictions
EXR 72.66 73.15 72.40 73.04 1168100 0.54% EXR Stock Predictions
BDN 16.06 16.21 15.99 16.06 1394300 0.50% BDN Stock Predictions
XOG 18.55 18.72 18.17 18.46 1026900 0.49% XOG Stock Predictions
SIG 80.68 83.17 80.52 81.15 1635800 0.46% SIG Stock Predictions
JWN 43.65 45.04 43.51 44.38 2022900 0.41% JWN Stock Predictions
MOD 13.55 13.90 13.50 13.70 416600 0.37% MOD Stock Predictions
SYKE 28.40 28.52 28.00 28.47 485000 0.35% SYKE Stock Predictions
PSX 83.21 84.65 83.08 83.56 2379600 0.32% PSX Stock Predictions
RDY 43.47 43.77 43.02 43.72 238000 0.28% RDY Stock Predictions
PIR 8.18 8.60 8.13 8.17 5981700 0.25% PIR Stock Predictions
EDZ 22.03 22.12 21.84 21.93 793300 0.23% EDZ Stock Predictions
BRG 13.12 13.17 13.04 13.12 409500 0.23% BRG Stock Predictions
TV 19.69 20.03 19.69 19.99 2377000 0.20% TV Stock Predictions
EEV 14.95 15.02 14.89 14.94 203300 0.20% EEV Stock Predictions
CAB 57.80 58.25 57.52 57.66 416300 0.12% CAB Stock Predictions
BMY 55.89 56.58 55.21 56.28 10416300 0.11% BMY Stock Predictions
HFC 30.33 30.79 29.75 30.05 2223100 0.07% HFC Stock Predictions
OAS 14.87 15.03 14.60 14.76 6406700 0.00% OAS Stock Predictions
OKE 56.78 56.94 56.22 56.31 1699300 0.00% OKE Stock Predictions
IL 12.99 13.03 12.98 13.00 1023900 0.00% IL Stock Predictions
BV 4.50 4.60 4.45 4.50 834100 0.00% BV Stock Predictions
IART 42.21 42.71 42.02 42.47 446900 -0.05% IART Stock Predictions
EQT 62.09 62.59 61.68 62.11 2869800 -0.06% EQT Stock Predictions
CBS 62.23 62.52 61.99 62.26 3905000 -0.10% CBS Stock Predictions
AMN 36.80 37.35 36.15 37.15 536200 -0.13% AMN Stock Predictions
MWA 12.78 12.91 12.74 12.87 1394600 -0.16% MWA Stock Predictions
LZB 29.35 29.65 29.15 29.30 272000 -0.17% LZB Stock Predictions
SMG 93.25 93.25 92.38 93.06 653100 -0.19% SMG Stock Predictions
CLH 53.99 54.19 53.67 54.04 257100 -0.20% CLH Stock Predictions
HGV 24.95 25.04 24.90 24.99 1088500 -0.24% HGV Stock Predictions
VXX 21.75 21.82 21.29 21.39 35456400 -0.28% VXX Stock Predictions
VLO 66.93 68.19 65.78 66.19 4941900 -0.30% VLO Stock Predictions
AFSI 27.15 27.19 26.81 26.99 383200 -0.30% AFSI Stock Predictions
OSIS 72.10 72.57 71.23 72.12 261100 -0.33% OSIS Stock Predictions
WMB 28.75 28.75 27.99 28.44 9665800 -0.42% WMB Stock Predictions
PFGC 23.05 23.15 22.80 23.00 374600 -0.43% PFGC Stock Predictions
TVIX 6.85 6.90 6.57 6.64 15511700 -0.45% TVIX Stock Predictions
VIXY 18.14 18.19 17.76 17.82 3031100 -0.45% VIXY Stock Predictions
CINF 70.11 70.80 69.52 69.74 758200 -0.46% CINF Stock Predictions
BG 68.86 69.07 67.80 68.49 1089000 -0.49% BG Stock Predictions
CHS 13.59 14.10 13.38 13.50 2822300 -0.52% CHS Stock Predictions
VIIX 7.36 7.38 7.20 7.22 632400 -0.55% VIIX Stock Predictions
VSTO 28.40 28.83 28.25 28.54 1645800 -0.56% VSTO Stock Predictions
CBL 11.01 11.11 10.87 10.90 1607700 -0.64% CBL Stock Predictions
TEVA 34.05 34.12 33.62 33.75 9971000 -0.65% TEVA Stock Predictions
NOC 230.78 230.78 227.43 228.48 979400 -0.73% NOC Stock Predictions
THG 83.94 84.20 83.45 83.51 331000 -0.76% THG Stock Predictions
GPRE 23.95 24.10 23.27 23.60 937800 -0.84% GPRE Stock Predictions
CPG 12.80 12.81 12.53 12.56 1059000 -0.87% CPG Stock Predictions
BTE 4.50 4.53 4.39 4.41 1634100 -0.90% BTE Stock Predictions
ENDP 13.22 13.37 12.91 13.07 8285500 -0.91% ENDP Stock Predictions
BPL 65.60 65.96 64.30 64.30 1099800 -0.91% BPL Stock Predictions
L 45.86 46.06 45.60 45.68 813600 -0.91% L Stock Predictions
UUP 25.93 25.97 25.91 25.92 3444200 -0.92% UUP Stock Predictions
FIT 7.42 7.59 7.33 7.37 11484000 -0.94% FIT Stock Predictions
PLAY 54.58 55.34 54.19 54.49 507600 -0.96% PLAY Stock Predictions
ARMK 33.84 34.01 33.48 33.50 2940500 -1.15% ARMK Stock Predictions
EUO 26.15 26.25 26.12 26.18 464000 -1.24% EUO Stock Predictions
USFD 26.69 26.93 26.07 26.17 1223200 -1.25% USFD Stock Predictions
XLNX 58.33 58.63 57.58 57.73 1995800 -1.33% XLNX Stock Predictions
FCFS 43.65 43.90 43.05 43.40 512800 -1.36% FCFS Stock Predictions
TXMD 5.82 5.84 5.68 5.74 1495900 -1.37% TXMD Stock Predictions
ACET 20.69 20.83 20.34 20.38 304300 -1.45% ACET Stock Predictions
VIVO 16.95 17.10 16.80 16.85 243300 -1.46% VIVO Stock Predictions
CMC 20.43 20.55 19.91 20.08 2114400 -1.47% CMC Stock Predictions
ARRS 29.62 30.14 29.07 29.27 1250900 -1.48% ARRS Stock Predictions
ANTH 0.67 0.69 0.65 0.66 1355100 -1.49% ANTH Stock Predictions
PRGO 77.32 77.32 75.25 76.55 1566800 -1.61% PRGO Stock Predictions
VNCE 3.15 3.20 3.00 3.05 1525800 -1.61% VNCE Stock Predictions
PES 6.05 6.18 5.95 6.00 1177100 -1.64% PES Stock Predictions
TPRE 11.30 11.40 11.20 11.20 333200 -1.75% TPRE Stock Predictions
WEB 19.45 19.55 18.95 19.20 484800 -1.79% WEB Stock Predictions
VLRS 13.71 13.82 13.45 13.58 444300 -1.88% VLRS Stock Predictions
ACCO 12.60 12.70 12.45 12.45 351000 -1.97% ACCO Stock Predictions
CRBP 7.60 7.70 7.30 7.35 483300 -2.00% CRBP Stock Predictions
BBT 46.14 46.14 45.42 45.56 8281700 -2.06% BBT Stock Predictions
RBA 32.86 32.92 32.18 32.28 564600 -2.06% RBA Stock Predictions
TWI 10.57 10.60 10.33 10.37 244100 -2.08% TWI Stock Predictions
CFFN 16.13 16.13 15.83 15.84 512000 -2.16% CFFN Stock Predictions
REGI 9.05 9.20 8.85 8.90 255500 -2.20% REGI Stock Predictions
FRED 16.55 17.00 16.25 16.29 1096100 -2.22% FRED Stock Predictions
RT 2.24 2.30 2.19 2.19 902200 -2.23% RT Stock Predictions
PTN 0.46 0.46 0.40 0.43 5353200 -2.27% PTN Stock Predictions
WDR 18.74 18.85 18.34 18.45 1339900 -2.28% WDR Stock Predictions
HURN 45.85 45.87 44.72 44.95 222700 -2.28% HURN Stock Predictions
OPK 9.20 9.20 8.87 8.93 6335900 -2.40% OPK Stock Predictions
NLS 16.15 16.35 15.75 15.85 344800 -2.46% NLS Stock Predictions
FRGI 27.55 27.65 26.85 26.95 296600 -2.53% FRGI Stock Predictions
TRCO 29.33 29.63 28.69 28.80 954600 -2.64% TRCO Stock Predictions
WTFC 69.49 69.49 67.77 68.19 261300 -2.70% WTFC Stock Predictions
SCHN 23.75 23.90 22.90 23.05 328300 -2.74% SCHN Stock Predictions
APAM 28.90 28.95 27.95 28.00 505300 -2.95% APAM Stock Predictions
ZOES 21.93 21.98 21.20 21.24 927100 -3.01% ZOES Stock Predictions
AVGR 3.20 3.24 3.05 3.10 209800 -3.13% AVGR Stock Predictions
BKU 36.01 36.08 35.29 35.37 870800 -3.18% BKU Stock Predictions
CRAY 18.40 18.60 17.95 18.00 335200 -3.23% CRAY Stock Predictions
COLB 41.74 42.02 40.69 40.79 500900 -3.25% COLB Stock Predictions
RCII 10.44 10.79 10.04 10.05 2176300 -3.27% RCII Stock Predictions
FFIC 28.66 28.67 28.00 28.07 221800 -3.27% FFIC Stock Predictions
LPI 14.11 14.12 13.33 13.37 4294000 -3.33% LPI Stock Predictions
BKFS 36.50 36.80 35.60 35.65 207700 -3.39% BKFS Stock Predictions
GBCI 34.71 34.71 33.86 33.88 288500 -3.42% GBCI Stock Predictions
YCS 74.93 75.22 74.42 74.44 233800 -3.45% YCS Stock Predictions
FHB 33.10 33.34 31.99 32.04 327000 -3.46% FHB Stock Predictions
GNMX 5.06 5.06 4.82 4.90 201600 -3.54% GNMX Stock Predictions
APFH 27.39 27.67 26.81 27.01 493900 -3.64% APFH Stock Predictions
LCI 19.95 20.05 18.25 19.55 3712600 -3.69% LCI Stock Predictions
ATRC 15.97 16.23 15.41 15.54 354400 -3.72% ATRC Stock Predictions
AMPH 17.16 17.20 16.31 16.51 856700 -3.73% AMPH Stock Predictions
CMTL 11.36 11.36 10.90 10.93 277600 -3.87% CMTL Stock Predictions
CLNE 2.87 2.90 2.71 2.72 1815900 -3.89% CLNE Stock Predictions
ARLZ 4.30 4.33 4.17 4.20 450600 -3.89% ARLZ Stock Predictions
ITEK 1.80 1.80 1.70 1.70 918500 -3.95% ITEK Stock Predictions
LITE 36.05 36.05 34.78 34.90 678600 -3.99% LITE Stock Predictions
RGSE 0.25 0.25 0.23 0.24 1256700 -4.00% RGSE Stock Predictions
AMBA 51.90 51.95 49.28 49.57 1369700 -4.01% AMBA Stock Predictions
TBBK 7.20 7.20 6.94 6.95 226200 -4.27% TBBK Stock Predictions
GSAT 1.52 1.52 1.40 1.45 9435800 -4.61% GSAT Stock Predictions
BTX 3.38 3.42 3.28 3.30 364900 -4.62% BTX Stock Predictions
AEGN 22.59 22.78 21.62 21.75 299000 -4.65% AEGN Stock Predictions
ACTG 6.25 6.40 5.75 5.90 726000 -4.84% ACTG Stock Predictions
ITCI 14.79 14.99 14.16 14.19 407900 -4.96% ITCI Stock Predictions
MACK 3.21 3.24 3.03 3.05 4016900 -4.98% MACK Stock Predictions
LMCA 29.34 30.22 28.24 28.71 538500 -5.06% LMCA Stock Predictions
LMCK 30.02 30.22 28.33 28.72 293100 -5.09% LMCK Stock Predictions
GALE 1.89 1.92 1.80 1.81 625700 -5.24% GALE Stock Predictions
HOV 2.25 2.27 2.13 2.16 2700100 -5.26% HOV Stock Predictions
SCMP 12.40 12.44 11.45 11.80 1820200 -5.60% SCMP Stock Predictions
VNDA 14.15 14.15 13.35 13.45 627200 -5.61% VNDA Stock Predictions
CRIS 2.98 3.06 2.77 2.79 502000 -6.06% CRIS Stock Predictions
ANGI 7.78 7.96 7.38 7.43 658100 -6.07% ANGI Stock Predictions
DERM 30.14 30.25 28.18 28.44 497100 -6.42% DERM Stock Predictions
ESPR 11.89 11.92 11.15 11.20 337900 -6.67% ESPR Stock Predictions
ZGNX 10.25 10.45 9.65 9.65 344500 -6.76% ZGNX Stock Predictions
NVCR 7.05 7.05 6.60 6.60 442900 -7.04% NVCR Stock Predictions
CYTK 11.75 11.75 10.98 11.00 324800 -7.17% CYTK Stock Predictions
AMD 10.17 10.23 9.78 9.82 70387700 -7.18% AMD Stock Predictions
TCS 5.40 5.42 5.05 5.18 705000 -7.33% TCS Stock Predictions
DUST 32.66 34.09 32.26 33.16 8692300 -7.99% DUST Stock Predictions
JDST 18.50 19.26 18.16 18.56 11045500 -9.33% JDST Stock Predictions
EGLT 5.74 5.84 5.28 5.34 1153900 -9.49% EGLT Stock Predictions
EMG 0.38 0.40 0.36 0.36 691800 -10.00% EMG Stock Predictions
TDW 2.61 2.62 2.26 2.27 2958800 -11.33% TDW Stock Predictions
ADHD 1.06 1.07 0.83 0.94 6145900 -50.53% ADHD Stock Predictions




Stochastic Stock Screener for android

Stochastic Stock Screener for iPhone