Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stochastic Stock Screener

Scan the stock market based on the Stochastic Oscillator.

Stochastic Between &



5/25/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
MLNT 5.35 6.55 5.35 6.25 1414400 17.92% MLNT Stock Predictions
ARDX 3.80 4.30 3.80 4.15 2351900 9.21% ARDX Stock Predictions
LOMA 12.09 12.99 12.08 12.62 2564300 9.17% LOMA Stock Predictions
INAP 9.80 10.83 9.70 10.52 498807 6.80% INAP Stock Predictions
PAVM 1.20 1.36 1.17 1.30 258000 6.56% PAVM Stock Predictions
DY 90.16 93.70 89.80 93.39 735700 3.34% DY Stock Predictions
CEI 0.37 0.40 0.37 0.38 607100 2.70% CEI Stock Predictions
ALGT 151.85 157.48 151.85 155.85 231400 2.67% ALGT Stock Predictions
NTES 223.93 230.28 223.10 228.56 1614600 2.48% NTES Stock Predictions
CRIS 0.44 0.46 0.42 0.45 1288300 2.27% CRIS Stock Predictions
BCO 67.75 69.30 67.57 69.25 376500 2.21% BCO Stock Predictions
ABEO 16.20 17.00 16.15 16.60 1099000 2.15% ABEO Stock Predictions
EZPW 12.40 12.80 12.35 12.65 907900 2.02% EZPW Stock Predictions
INVA 14.15 14.57 14.01 14.43 1136051 1.98% INVA Stock Predictions
CASA 19.58 20.00 19.46 19.89 377300 1.95% CASA Stock Predictions
NGL 10.30 10.80 10.25 10.60 700900 1.92% NGL Stock Predictions
UVXY 11.24 11.35 10.87 11.18 17591400 1.91% UVXY Stock Predictions
TVIX 4.87 4.93 4.68 4.82 31404300 1.90% TVIX Stock Predictions
SYNA 41.63 42.48 41.45 42.38 231400 1.80% SYNA Stock Predictions
TEUM 2.35 2.40 2.33 2.40 677200 1.69% TEUM Stock Predictions
WLH 24.11 24.93 23.91 24.68 288200 1.69% WLH Stock Predictions
RDUS 28.82 29.69 28.75 29.17 735600 1.64% RDUS Stock Predictions
PVTL 17.80 18.15 17.53 18.12 610200 1.63% PVTL Stock Predictions
MXL 18.47 18.95 18.47 18.86 512900 1.62% MXL Stock Predictions
LOGM 107.85 110.33 107.85 109.40 797600 1.53% LOGM Stock Predictions
DPW 0.71 0.72 0.69 0.71 631600 1.43% DPW Stock Predictions
GLBS 0.76 0.82 0.76 0.77 501180 1.32% GLBS Stock Predictions
VXX 34.36 34.58 33.60 34.25 23339900 1.30% VXX Stock Predictions
VIXY 28.36 28.55 27.75 28.29 1017800 1.29% VIXY Stock Predictions
CRAY 25.35 27.62 25.35 25.65 203000 1.18% CRAY Stock Predictions
MDCA 4.40 4.40 4.30 4.40 441600 1.15% MDCA Stock Predictions
TTM 21.32 21.50 21.18 21.31 1990500 1.04% TTM Stock Predictions
KTOV 2.12 2.12 1.89 2.05 606518 0.99% KTOV Stock Predictions
SUN 25.62 26.08 25.52 25.96 313000 0.85% SUN Stock Predictions
CFMS 1.30 1.37 1.30 1.32 314600 0.76% CFMS Stock Predictions
CO 9.41 9.90 9.41 9.46 205300 0.75% CO Stock Predictions
DCIX 1.64 1.88 1.60 1.60 3478100 0.63% DCIX Stock Predictions
NWL 25.02 25.44 25.01 25.26 3727400 0.60% NWL Stock Predictions
DGAZ 21.88 22.85 21.69 22.36 5756800 0.58% DGAZ Stock Predictions
INT 21.20 21.28 20.65 20.97 1028516 0.58% INT Stock Predictions
PBYI 51.70 52.50 51.15 51.90 368100 0.58% PBYI Stock Predictions
TERP 10.95 10.98 10.86 10.96 340300 0.46% TERP Stock Predictions
ARRS 25.42 25.63 25.42 25.60 679100 0.43% ARRS Stock Predictions
MAN 91.92 93.49 91.92 92.41 787800 0.40% MAN Stock Predictions
GGAL 44.22 44.50 42.31 43.66 420565 0.39% GGAL Stock Predictions
TD 58.51 59.13 58.47 58.96 1304600 0.22% TD Stock Predictions
PLCE 124.20 124.90 123.35 124.40 440200 0.20% PLCE Stock Predictions
COTY 13.65 13.73 13.60 13.67 4584000 0.15% COTY Stock Predictions
AEG 6.49 6.53 6.45 6.52 664000 0.15% AEG Stock Predictions
OC 64.12 65.38 64.01 64.43 1024800 0.11% OC Stock Predictions
BKLN 23.01 23.01 23.00 23.00 2103100 0.00% BKLN Stock Predictions
BIOC 0.19 0.19 0.18 0.18 909100 0.00% BIOC Stock Predictions
ANTH 0.22 0.23 0.21 0.23 901700 0.00% ANTH Stock Predictions
SFIX 20.00 20.08 19.00 20.01 830000 0.00% SFIX Stock Predictions
AYTU 0.36 0.37 0.34 0.36 687800 0.00% AYTU Stock Predictions
ABM 29.12 29.47 29.12 29.23 661700 0.00% ABM Stock Predictions
CYTR 1.31 1.32 1.26 1.32 317000 0.00% CYTR Stock Predictions
MARA 1.30 1.35 1.29 1.30 294500 0.00% MARA Stock Predictions
MDP 48.30 48.45 47.90 48.20 291600 0.00% MDP Stock Predictions
MCC 3.54 3.56 3.52 3.54 258300 0.00% MCC Stock Predictions
ECPG 39.90 40.35 39.80 40.00 232100 0.00% ECPG Stock Predictions
DSL 19.92 20.01 19.91 19.96 219100 -0.05% DSL Stock Predictions
FTSL 48.00 48.01 47.97 47.97 244200 -0.06% FTSL Stock Predictions
QRTEA 21.07 21.40 20.85 21.11 2637900 -0.09% QRTEA Stock Predictions
NVS 76.68 76.83 75.96 76.10 911600 -0.09% NVS Stock Predictions
HSIC 70.76 71.93 70.21 70.43 858600 -0.11% HSIC Stock Predictions
FG 8.74 8.74 8.52 8.69 484600 -0.11% FG Stock Predictions
PSQ 32.24 32.30 32.10 32.21 911100 -0.12% PSQ Stock Predictions
CCRC 15.63 15.98 15.55 15.58 527300 -0.13% CCRC Stock Predictions
AVT 38.62 38.99 38.51 38.70 478600 -0.13% AVT Stock Predictions
CCJ 10.54 10.77 10.46 10.62 1557000 -0.19% CCJ Stock Predictions
WP 79.42 79.42 78.80 79.10 2141300 -0.23% WP Stock Predictions
LBTYA 28.75 29.16 28.55 28.70 1662950 -0.24% LBTYA Stock Predictions
CHH 79.35 79.80 79.20 79.55 206100 -0.25% CHH Stock Predictions
SQQQ 15.09 15.18 14.88 15.05 10946900 -0.27% SQQQ Stock Predictions
FTK 3.16 3.20 3.07 3.19 1349900 -0.31% FTK Stock Predictions
BPL 35.75 36.35 35.63 35.91 778200 -0.31% BPL Stock Predictions
RLGY 24.00 24.11 23.81 23.98 1664600 -0.37% RLGY Stock Predictions
LBTYK 27.91 28.23 27.69 27.80 3190465 -0.43% LBTYK Stock Predictions
RYAM 18.15 18.27 17.85 18.23 1354000 -0.44% RYAM Stock Predictions
AWP 6.32 6.32 6.27 6.30 530800 -0.47% AWP Stock Predictions
UDN 21.76 21.78 21.75 21.75 271500 -0.50% UDN Stock Predictions
FXE 111.91 112.13 111.85 111.99 441423 -0.52% FXE Stock Predictions
VOD 26.17 26.24 26.02 26.16 2916500 -0.53% VOD Stock Predictions
ZBH 111.69 112.98 110.87 111.08 786900 -0.59% ZBH Stock Predictions
DISCA 22.44 22.54 22.24 22.34 2153400 -0.62% DISCA Stock Predictions
GRPN 4.69 4.69 4.58 4.64 5615901 -0.64% GRPN Stock Predictions
TOPS 1.55 1.61 1.52 1.52 710593 -0.65% TOPS Stock Predictions
DESP 23.00 23.14 22.85 22.86 610100 -0.65% DESP Stock Predictions
BGCP 11.87 12.02 11.81 11.83 1196800 -0.67% BGCP Stock Predictions
ETM 7.30 7.30 7.20 7.20 1240300 -0.69% ETM Stock Predictions
DLX 67.23 67.62 66.57 66.93 462500 -0.74% DLX Stock Predictions
FTR 7.76 7.84 7.22 7.69 4546900 -0.77% FTR Stock Predictions
VEON 2.56 2.56 2.53 2.54 1871100 -0.78% VEON Stock Predictions
MUFG 6.24 6.28 6.22 6.25 1231200 -0.79% MUFG Stock Predictions
ACM 32.78 32.84 32.29 32.46 1015900 -0.82% ACM Stock Predictions
CONN 24.50 24.75 23.90 24.25 337100 -0.82% CONN Stock Predictions
RRGB 47.80 49.75 47.65 48.00 615600 -0.83% RRGB Stock Predictions
EARS 1.21 1.21 1.13 1.19 283900 -0.83% EARS Stock Predictions
NESR 10.05 10.11 9.98 10.01 604400 -0.89% NESR Stock Predictions
VIPS 11.88 11.92 11.70 11.82 8175700 -0.92% VIPS Stock Predictions
SUM 28.29 28.29 27.91 28.04 2329400 -0.92% SUM Stock Predictions
IVC 16.25 16.35 16.05 16.20 300344 -0.92% IVC Stock Predictions
BLMN 21.56 21.69 21.35 21.39 2871100 -0.93% BLMN Stock Predictions
SEP 30.72 30.75 30.38 30.56 1016500 -0.94% SEP Stock Predictions
PRTK 10.40 10.40 10.15 10.30 583100 -0.96% PRTK Stock Predictions
ING 15.15 15.32 15.14 15.32 1951110 -0.97% ING Stock Predictions
NMM 1.77 1.80 1.76 1.76 452100 -1.12% NMM Stock Predictions
ILF 33.05 33.05 32.55 32.59 4829716 -1.18% ILF Stock Predictions
FITB 31.63 31.73 31.30 31.36 7030900 -1.26% FITB Stock Predictions
EUFN 22.28 22.37 22.21 22.30 1586300 -1.28% EUFN Stock Predictions
NHF 22.50 22.54 22.14 22.14 249100 -1.29% NHF Stock Predictions
AMC 15.25 15.52 14.90 15.05 1434900 -1.31% AMC Stock Predictions
MT 33.08 33.18 32.74 33.05 1452400 -1.34% MT Stock Predictions
DISCK 21.23 21.24 20.83 20.95 2241300 -1.37% DISCK Stock Predictions
IMAX 21.85 21.88 21.35 21.50 671646 -1.38% IMAX Stock Predictions
VNM 16.35 16.39 16.20 16.26 307900 -1.39% VNM Stock Predictions
TK 7.69 7.73 7.51 7.63 850200 -1.42% TK Stock Predictions
ZSAN 3.96 3.97 3.85 3.91 227500 -1.51% ZSAN Stock Predictions
OHGI 0.66 0.67 0.63 0.64 733200 -1.54% OHGI Stock Predictions
JAG 11.90 11.94 11.25 11.89 1683145 -1.57% JAG Stock Predictions
JMU 0.60 0.62 0.51 0.62 212418 -1.59% JMU Stock Predictions
FEYE 16.80 16.85 16.48 16.56 1910200 -1.60% FEYE Stock Predictions
EMES 7.74 7.82 7.37 7.78 562900 -1.64% EMES Stock Predictions
PTN 1.18 1.21 1.16 1.16 803600 -1.69% PTN Stock Predictions
VTVT 1.70 1.72 1.61 1.66 256800 -1.78% VTVT Stock Predictions
SUPV 17.77 17.83 17.35 17.50 575400 -1.80% SUPV Stock Predictions
DM 13.70 13.80 13.30 13.55 592500 -1.81% DM Stock Predictions
GSAT 0.55 0.57 0.53 0.54 3610689 -1.82% GSAT Stock Predictions
TX 38.24 38.24 37.59 37.74 255700 -1.82% TX Stock Predictions
CXO 138.88 140.78 136.96 139.57 2110500 -1.88% CXO Stock Predictions
XXII 2.10 2.13 2.08 2.09 730200 -1.88% XXII Stock Predictions
EBR 4.25 4.27 4.15 4.16 1003900 -1.89% EBR Stock Predictions
BFR 15.75 15.78 15.34 15.49 365200 -1.90% BFR Stock Predictions
JE 3.66 3.66 3.58 3.60 327900 -1.91% JE Stock Predictions
EWO 23.73 23.83 23.60 23.74 539200 -1.94% EWO Stock Predictions
MYSZ 1.03 1.03 1.01 1.01 333700 -1.94% MYSZ Stock Predictions
NBRV 4.51 4.52 4.40 4.43 569200 -1.99% NBRV Stock Predictions
EGLT 0.50 0.50 0.47 0.49 481600 -2.00% EGLT Stock Predictions
QHC 4.20 4.30 4.13 4.16 231900 -2.12% QHC Stock Predictions
NEOS 7.05 7.05 6.80 6.90 316100 -2.13% NEOS Stock Predictions
ATIS 0.46 0.47 0.44 0.45 228400 -2.17% ATIS Stock Predictions
QD 8.98 8.98 8.73 8.76 1625900 -2.23% QD Stock Predictions
RSPP 43.67 44.56 43.40 44.16 1747200 -2.24% RSPP Stock Predictions
SOXS 10.16 10.20 9.86 9.90 2223200 -2.27% SOXS Stock Predictions
DIN 66.95 67.23 65.68 65.69 254200 -2.29% DIN Stock Predictions
YUMA 0.41 0.42 0.35 0.40 240800 -2.44% YUMA Stock Predictions
AA 48.74 48.83 47.66 47.93 3553400 -2.48% AA Stock Predictions
EWP 31.32 31.55 31.18 31.55 3378100 -2.53% EWP Stock Predictions
CASI 7.02 7.03 6.75 6.79 200300 -2.72% CASI Stock Predictions
UGP 13.78 13.86 13.29 13.33 899300 -2.77% UGP Stock Predictions
SAN 5.78 5.84 5.74 5.84 8532300 -2.83% SAN Stock Predictions
VHI 6.94 7.01 6.64 6.74 304300 -2.88% VHI Stock Predictions
AMRS 5.14 5.16 4.90 5.03 670300 -2.90% AMRS Stock Predictions
GREK 9.11 9.11 8.98 9.06 1925163 -3.10% GREK Stock Predictions
CLMT 7.05 7.20 6.85 6.90 433300 -3.23% CLMT Stock Predictions
BBVA 7.18 7.24 7.10 7.23 3319900 -3.34% BBVA Stock Predictions
TRQ 2.88 2.89 2.77 2.80 2824800 -3.45% TRQ Stock Predictions
EAT 43.86 43.95 42.14 42.16 2594200 -3.72% EAT Stock Predictions
MTDR 28.82 29.10 28.20 28.67 2599900 -3.76% MTDR Stock Predictions
YRD 30.67 30.97 27.04 27.50 1625000 -3.78% YRD Stock Predictions
TROV 0.27 0.27 0.25 0.25 542600 -3.85% TROV Stock Predictions
GEVO 0.27 0.27 0.21 0.24 1252400 -4.00% GEVO Stock Predictions
PKD 0.50 0.50 0.46 0.48 788300 -4.00% PKD Stock Predictions
CPE 11.93 12.12 11.84 11.96 32690200 -4.17% CPE Stock Predictions
ZN 3.67 3.70 3.50 3.53 649200 -4.59% ZN Stock Predictions
AGRX 0.59 0.62 0.58 0.59 607600 -4.84% AGRX Stock Predictions
DXC 99.50 99.50 93.72 94.21 6059000 -5.51% DXC Stock Predictions
LGCY 5.14 5.37 4.66 5.11 2372973 -5.89% LGCY Stock Predictions
ZS 26.50 26.75 24.76 24.95 1033100 -6.03% ZS Stock Predictions
SBGL 2.49 2.52 2.44 2.46 6258700 -6.11% SBGL Stock Predictions
KOOL 0.49 0.49 0.46 0.46 473243 -6.12% KOOL Stock Predictions
REI 14.73 14.79 13.90 13.98 843300 -6.55% REI Stock Predictions
CCLP 6.22 6.22 5.70 5.81 277100 -6.59% CCLP Stock Predictions
BRZU 30.03 30.23 27.78 28.09 1536700 -7.08% BRZU Stock Predictions
SBOT 2.15 2.22 2.00 2.03 1575855 -7.73% SBOT Stock Predictions
WIN 1.34 1.36 1.22 1.23 4842900 -8.21% WIN Stock Predictions
JONE 0.55 0.55 0.44 0.48 1136960 -9.43% JONE Stock Predictions
HMNY 0.47 0.47 0.40 0.41 20000875 -10.87% HMNY Stock Predictions
MNGA 0.53 0.54 0.46 0.47 657000 -11.32% MNGA Stock Predictions
LGCYO 8.69 8.69 7.52 7.85 248023 -11.40% LGCYO Stock Predictions
SESN 2.04 2.07 1.72 1.74 5327000 -14.71% SESN Stock Predictions
ZOES 10.31 10.35 8.65 8.65 11082700 -40.22% ZOES Stock Predictions
TNTR 0.60 0.62 0.34 0.35 6013100 -40.68% TNTR Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks



Stochastic Stock Screener for android

Stochastic Stock Screener for iPhone