Stock Screener Signup Login


stock trading system



MACD Screener


RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stochastic Oversold

List of oversold stocks based on the Stochastic indicator. The Stochastic is below 20 and pointing up. Stochastic Oscillator is a popular technical indicator that stock trader use to find trade setups. If you are a stock market beginner, check out Trading Strategy to learn how to swing trade stocks.

8/18/2017

To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
STON 5.76 6.55 5.76 6.43 629100 8.98% STON Stock Predictions
PETQ 21.14 23.36 21.00 22.60 273200 7.41% PETQ Stock Predictions
PXLW 4.10 4.39 4.10 4.37 424700 5.81% PXLW Stock Predictions
OIL 4.87 5.10 4.84 5.09 2407900 4.95% OIL Stock Predictions
VIVE 5.03 5.63 4.87 5.33 531400 4.92% VIVE Stock Predictions
EGOV 15.45 16.30 15.45 16.25 867200 4.50% EGOV Stock Predictions
MGEN 9.10 9.90 9.10 9.87 281700 4.44% MGEN Stock Predictions
OPK 6.07 6.19 5.91 6.12 6286800 4.08% OPK Stock Predictions
SWNC 12.61 12.93 12.54 12.85 343900 4.05% SWNC Stock Predictions
UNT 15.49 16.32 15.49 16.03 638400 3.96% UNT Stock Predictions
EPE 3.15 3.32 3.14 3.27 453600 3.81% EPE Stock Predictions
SM 13.37 13.91 13.11 13.87 3893400 3.74% SM Stock Predictions
PLX 0.55 0.57 0.54 0.56 379500 3.70% PLX Stock Predictions
ATW 6.00 6.33 5.91 6.26 3858302 3.64% ATW Stock Predictions
PGH 0.54 0.58 0.54 0.58 987800 3.57% PGH Stock Predictions
PDS 2.62 2.75 2.61 2.70 1457700 3.45% PDS Stock Predictions
CRR 6.11 6.59 6.10 6.36 700481 3.41% CRR Stock Predictions
GUSH 15.41 16.22 15.09 15.85 1766700 3.39% GUSH Stock Predictions
DF 11.36 11.85 11.34 11.79 2071700 3.24% DF Stock Predictions
SPN 8.23 8.62 8.20 8.45 8508400 3.05% SPN Stock Predictions
ESV 4.15 4.38 4.14 4.28 16754100 2.88% ESV Stock Predictions
CRC 6.62 6.96 6.56 6.81 906541 2.87% CRC Stock Predictions
RIG 7.35 7.60 7.20 7.48 22115400 2.75% RIG Stock Predictions
EVC 5.45 5.70 5.45 5.65 457000 2.73% EVC Stock Predictions
SBS 9.56 9.74 9.50 9.72 1504200 2.64% SBS Stock Predictions
WLL 4.36 4.57 4.28 4.43 16512900 2.55% WLL Stock Predictions
WPX 9.52 9.79 9.46 9.75 4613200 2.52% WPX Stock Predictions
CVEO 1.58 1.67 1.57 1.63 556000 2.52% CVEO Stock Predictions
FIVN 19.86 20.52 19.53 20.42 538000 2.46% FIVN Stock Predictions
GASL 15.68 16.26 15.30 15.89 323800 2.45% GASL Stock Predictions
CRZO 13.38 14.05 13.25 13.72 2494384 2.39% CRZO Stock Predictions
DHT 3.75 3.87 3.69 3.85 680100 2.39% DHT Stock Predictions
POWI 66.85 69.10 66.75 68.70 376900 2.38% POWI Stock Predictions
EMKR 8.45 8.70 8.45 8.65 305400 2.37% EMKR Stock Predictions
PDCE 37.02 38.19 36.74 38.04 1003700 2.26% PDCE Stock Predictions
GIII 23.28 24.77 22.66 23.94 990600 2.26% GIII Stock Predictions
DO 10.44 10.79 10.29 10.61 2518200 2.22% DO Stock Predictions
CLNE 2.24 2.31 2.22 2.30 740513 2.22% CLNE Stock Predictions
NE 3.17 3.30 3.15 3.24 7501300 2.21% NE Stock Predictions
CPE 9.88 10.26 9.88 10.16 2878706 2.21% CPE Stock Predictions
NGL 9.05 9.35 9.00 9.30 790000 2.20% NGL Stock Predictions
JAG 11.83 12.24 11.83 12.10 696600 2.20% JAG Stock Predictions
RDC 9.08 9.44 9.07 9.33 3034800 2.19% RDC Stock Predictions
CBI 9.66 10.15 9.66 9.99 5544605 2.15% CBI Stock Predictions
TSE 58.05 60.10 58.05 59.70 493500 2.14% TSE Stock Predictions
USG 25.70 26.54 25.60 26.31 1740400 2.06% USG Stock Predictions
HCLP 7.50 7.79 7.25 7.55 1215800 2.03% HCLP Stock Predictions
MXL 20.79 21.37 20.61 21.29 992500 2.01% MXL Stock Predictions
HMST 24.10 24.75 24.00 24.70 205300 1.86% HMST Stock Predictions
TK 8.75 9.00 8.66 8.92 994100 1.83% TK Stock Predictions
SEMG 22.80 23.50 22.65 23.35 884300 1.74% SEMG Stock Predictions
TX 28.82 29.30 28.78 29.25 284400 1.74% TX Stock Predictions
STO 18.20 18.48 18.18 18.41 1858800 1.71% STO Stock Predictions
AGEN 3.50 3.62 3.50 3.57 483682 1.71% AGEN Stock Predictions
ERX 21.60 22.35 21.39 21.93 2591200 1.67% ERX Stock Predictions
PE 24.43 25.14 24.26 24.79 3143400 1.64% PE Stock Predictions
TRGP 42.80 43.44 42.52 43.31 1944500 1.62% TRGP Stock Predictions
XES 13.02 13.31 12.93 13.17 515121 1.62% XES Stock Predictions
RT 1.85 1.91 1.85 1.90 228700 1.60% RT Stock Predictions
DDS 54.18 56.17 54.09 55.70 752000 1.59% DDS Stock Predictions
SORL 5.13 5.24 5.01 5.21 381200 1.56% SORL Stock Predictions
AFI 13.58 13.98 13.55 13.89 212398 1.54% AFI Stock Predictions
LPX 23.60 24.11 23.56 24.08 2082900 1.52% LPX Stock Predictions
KLIC 18.64 18.93 18.63 18.90 711100 1.50% KLIC Stock Predictions
ENTG 23.25 23.88 23.05 23.80 567400 1.49% ENTG Stock Predictions
OII 22.19 22.71 22.12 22.57 909400 1.48% OII Stock Predictions
SYMC 27.95 28.56 27.94 28.45 7202200 1.46% SYMC Stock Predictions
CRNT 2.07 2.11 2.05 2.09 239357 1.46% CRNT Stock Predictions
PTLA 52.82 54.92 52.64 53.99 694300 1.45% PTLA Stock Predictions
DNOW 11.65 11.89 11.63 11.87 1333900 1.37% DNOW Stock Predictions
REGI 10.90 11.25 10.76 11.10 396300 1.37% REGI Stock Predictions
NFX 25.01 25.73 24.91 25.31 2837700 1.36% NFX Stock Predictions
FANG 86.46 88.36 85.73 87.26 1345600 1.35% FANG Stock Predictions
PBF 20.10 20.49 19.79 20.36 1941500 1.34% PBF Stock Predictions
GPI 52.65 53.94 51.62 53.92 315000 1.33% GPI Stock Predictions
MB 22.65 23.23 22.20 23.00 296400 1.32% MB Stock Predictions
CNX 14.07 14.59 13.89 14.25 2914140 1.28% CNX Stock Predictions
LITE 51.15 53.34 51.00 52.00 1871100 1.27% LITE Stock Predictions
GLOG 15.80 16.23 15.80 16.10 247800 1.26% GLOG Stock Predictions
XOP 29.18 29.70 28.98 29.46 14875730 1.24% XOP Stock Predictions
SREV 3.15 3.29 3.14 3.28 240700 1.23% SREV Stock Predictions
CS 14.84 14.97 14.81 14.88 3187939 1.22% CS Stock Predictions
ECA 9.12 9.33 8.97 9.17 10295700 1.21% ECA Stock Predictions
BTX 2.50 2.58 2.50 2.54 251459 1.20% BTX Stock Predictions
OIS 20.95 21.80 20.90 21.25 1242800 1.19% OIS Stock Predictions
SQ 24.78 25.08 24.64 24.83 5321800 1.18% SQ Stock Predictions
UMPQ 16.95 17.35 16.82 17.22 1625200 1.18% UMPQ Stock Predictions
TEVA 17.14 17.53 17.10 17.30 9156100 1.17% TEVA Stock Predictions
IDRA 1.69 1.79 1.68 1.73 1011800 1.17% IDRA Stock Predictions
QTNA 16.35 16.94 15.93 16.68 473500 1.15% QTNA Stock Predictions
TNP 4.33 4.42 4.32 4.39 231500 1.15% TNP Stock Predictions
OKE 50.35 51.09 50.10 50.93 2213500 1.13% OKE Stock Predictions
FI 6.19 6.32 6.11 6.27 1898000 1.13% FI Stock Predictions
FXN 12.33 12.52 12.25 12.43 515300 1.06% FXN Stock Predictions
APA 39.86 40.93 39.78 40.31 3046453 1.05% APA Stock Predictions
MDR 5.62 5.87 5.62 5.75 2883400 1.05% MDR Stock Predictions
HBHC 42.60 43.85 42.55 43.45 560100 1.05% HBHC Stock Predictions
ALSN 34.56 35.29 34.50 35.03 2843449 1.04% ALSN Stock Predictions
TRP 49.21 49.63 48.93 49.51 665400 1.04% TRP Stock Predictions
HALO 11.65 11.93 11.61 11.88 820300 1.02% HALO Stock Predictions
DK 20.79 21.43 20.75 21.09 1126900 1.01% DK Stock Predictions
XPER 25.00 25.55 24.90 25.45 325700 0.99% XPER Stock Predictions
COTV 35.09 35.93 35.02 35.67 933799 0.96% COTV Stock Predictions
CBG 34.66 35.36 34.38 35.24 2920229 0.95% CBG Stock Predictions
RAS 1.01 1.07 1.01 1.06 957200 0.95% RAS Stock Predictions
AMKR 8.36 8.52 8.32 8.46 737648 0.95% AMKR Stock Predictions
PSDV 1.05 1.08 1.03 1.07 216500 0.94% PSDV Stock Predictions
USPH 58.20 59.75 58.20 59.25 205500 0.94% USPH Stock Predictions
LPI 11.82 11.94 11.63 11.91 2553200 0.93% LPI Stock Predictions
ENLC 16.15 16.48 16.10 16.35 277300 0.93% ENLC Stock Predictions
FBP 5.39 5.52 5.33 5.50 1040500 0.92% FBP Stock Predictions
CCMP 68.00 69.31 68.00 68.86 289242 0.91% CCMP Stock Predictions
TS 27.17 27.37 27.00 27.21 1323200 0.89% TS Stock Predictions
NTGR 44.85 45.65 44.10 45.50 207500 0.89% NTGR Stock Predictions
HFC 27.42 28.04 27.21 27.66 1821100 0.88% HFC Stock Predictions
THS 69.81 70.33 69.21 70.24 1067700 0.86% THS Stock Predictions
BPOP 39.42 40.13 39.25 39.83 312266 0.86% BPOP Stock Predictions
EOG 83.36 84.54 83.29 84.09 2751400 0.85% EOG Stock Predictions
VSI 5.90 6.05 5.80 5.90 891500 0.85% VSI Stock Predictions
REGN 461.90 470.86 460.56 467.98 549600 0.85% REGN Stock Predictions
MCRN 15.09 15.47 15.09 15.39 443300 0.85% MCRN Stock Predictions
PSX 80.80 82.17 80.73 81.56 2288800 0.83% PSX Stock Predictions
MELI 234.09 238.34 232.72 236.14 672700 0.83% MELI Stock Predictions
MPC 49.62 50.54 49.43 50.11 3661300 0.82% MPC Stock Predictions
ALDW 10.25 10.70 10.19 10.33 204695 0.78% ALDW Stock Predictions
CFG 32.75 33.41 32.46 33.06 3972343 0.76% CFG Stock Predictions
URRE 1.33 1.34 1.30 1.33 314000 0.76% URRE Stock Predictions
PIR 3.99 4.07 3.96 4.04 942600 0.75% PIR Stock Predictions
CBPO 89.79 90.48 88.25 89.97 703150 0.75% CBPO Stock Predictions
CYOU 40.00 40.49 40.00 40.22 263600 0.75% CYOU Stock Predictions
ODP 4.09 4.18 4.07 4.12 6273300 0.73% ODP Stock Predictions
CVA 13.60 13.88 13.60 13.80 1010500 0.73% CVA Stock Predictions
EURN 7.10 7.10 6.95 6.95 807100 0.72% EURN Stock Predictions
RSYS 1.39 1.43 1.36 1.41 343100 0.71% RSYS Stock Predictions
DHY 2.81 2.83 2.81 2.83 236900 0.71% DHY Stock Predictions
RTEC 21.25 21.80 21.25 21.50 981700 0.70% RTEC Stock Predictions
FENY 17.03 17.27 17.01 17.17 410000 0.70% FENY Stock Predictions
GNRT 4.26 4.36 4.26 4.33 286800 0.70% GNRT Stock Predictions
SUP 14.10 14.49 14.00 14.35 251800 0.70% SUP Stock Predictions
BBG 2.81 2.91 2.75 2.90 1569635 0.69% BBG Stock Predictions
CVRS 1.41 1.49 1.41 1.48 902700 0.68% CVRS Stock Predictions
MS 44.94 45.82 44.87 45.39 7283900 0.67% MS Stock Predictions
CVE 7.51 7.62 7.39 7.50 4377900 0.67% CVE Stock Predictions
EVHC 49.88 50.45 49.56 50.21 1433200 0.66% EVHC Stock Predictions
HMC 27.48 27.61 27.45 27.54 440000 0.66% HMC Stock Predictions
AXTI 7.55 7.70 7.50 7.60 237736 0.66% AXTI Stock Predictions
DFIN 19.95 20.25 19.72 20.14 468300 0.65% DFIN Stock Predictions
KKR 18.11 18.38 17.96 18.14 3505800 0.61% KKR Stock Predictions
TRMK 29.12 29.73 28.99 29.53 294500 0.61% TRMK Stock Predictions
PTR 61.35 61.45 61.15 61.31 214700 0.61% PTR Stock Predictions
OMAM 13.25 13.45 13.20 13.34 370000 0.60% OMAM Stock Predictions
JMF 11.61 11.69 11.48 11.66 207400 0.60% JMF Stock Predictions
WYN 96.05 97.45 95.30 96.72 1604200 0.59% WYN Stock Predictions
GPRE 17.05 17.40 16.90 17.25 1376200 0.58% GPRE Stock Predictions
EEQ 13.94 14.10 13.87 14.02 514800 0.57% EEQ Stock Predictions
JCP 3.56 3.62 3.45 3.60 27025400 0.56% JCP Stock Predictions
PLCE 99.15 101.15 98.75 100.20 394700 0.55% PLCE Stock Predictions
WTI 1.84 1.91 1.83 1.85 1269300 0.54% WTI Stock Predictions
WRD 11.02 11.32 11.00 11.13 602000 0.54% WRD Stock Predictions
AHL 46.45 46.95 46.25 46.75 321542 0.54% AHL Stock Predictions
HES-A 50.80 50.80 48.90 49.88 246000 0.54% HES-A Stock Predictions
RH 49.33 50.75 49.02 49.91 1870900 0.52% RH Stock Predictions
PXD 131.36 133.20 130.55 131.95 1270600 0.52% PXD Stock Predictions
RLI 53.48 54.43 53.00 54.09 296000 0.52% RLI Stock Predictions
AFSI 13.55 13.91 13.46 13.70 1269975 0.51% AFSI Stock Predictions
XLE 61.85 62.74 61.81 62.32 18617467 0.50% XLE Stock Predictions
TTEK 39.95 40.80 39.95 40.45 317200 0.50% TTEK Stock Predictions
DB 16.45 16.62 16.41 16.52 3975700 0.49% DB Stock Predictions
GCI 8.10 8.28 8.10 8.18 827800 0.49% GCI Stock Predictions
LZB 30.70 31.23 30.70 31.05 346300 0.49% LZB Stock Predictions
RSO 10.17 10.31 10.15 10.23 202400 0.49% RSO Stock Predictions
UBS 16.80 16.90 16.78 16.83 1612700 0.48% UBS Stock Predictions
ADTN 21.30 21.80 21.27 21.60 1276038 0.47% ADTN Stock Predictions
MRO 10.81 10.91 10.55 10.87 28699800 0.46% MRO Stock Predictions
KSS 37.01 37.40 36.50 37.28 3908900 0.46% KSS Stock Predictions
WEAT 6.56 6.61 6.54 6.61 242800 0.46% WEAT Stock Predictions
CFFN 13.24 13.46 13.21 13.40 673309 0.45% CFFN Stock Predictions
CTB 33.15 33.67 33.15 33.45 551325 0.45% CTB Stock Predictions
EMLP 24.33 24.42 24.20 24.37 540100 0.45% EMLP Stock Predictions
EWS 24.34 24.42 24.34 24.36 395300 0.45% EWS Stock Predictions
KAMN 48.45 48.97 48.02 48.77 281500 0.45% KAMN Stock Predictions
HPT 27.24 27.36 26.91 27.33 911700 0.44% HPT Stock Predictions
CXO 108.20 110.57 107.95 108.52 995100 0.43% CXO Stock Predictions
JELD 27.73 28.33 27.61 28.12 714800 0.43% JELD Stock Predictions
LFC 14.85 14.94 14.80 14.88 370100 0.40% LFC Stock Predictions
HNI 34.66 35.29 34.60 35.05 245600 0.40% HNI Stock Predictions
OXY 58.99 59.33 58.71 59.15 4042800 0.39% OXY Stock Predictions
MIC 71.90 72.37 71.23 72.11 849200 0.38% MIC Stock Predictions
KELYA 21.01 21.53 21.01 21.37 515500 0.38% KELYA Stock Predictions
GLYC 10.51 10.62 10.30 10.48 269600 0.38% GLYC Stock Predictions
COTY 19.27 19.30 19.05 19.23 10519180 0.37% COTY Stock Predictions
UAN 2.86 2.92 2.85 2.87 262500 0.35% UAN Stock Predictions
PAH 12.05 12.10 11.84 12.08 3864800 0.33% PAH Stock Predictions
PUK 46.53 46.71 46.43 46.52 206200 0.32% PUK Stock Predictions
VLO 64.45 65.46 64.22 64.75 3082500 0.31% VLO Stock Predictions
AVA 51.37 51.77 51.21 51.65 1103293 0.31% AVA Stock Predictions
HSNI 34.65 35.25 34.50 35.05 763300 0.29% HSNI Stock Predictions
SKYW 33.90 34.63 33.55 34.50 333900 0.29% SKYW Stock Predictions
RDS.A 54.41 54.83 54.27 54.65 3959600 0.28% RDS.A Stock Predictions
TCBI 71.75 73.50 71.55 72.60 391400 0.28% TCBI Stock Predictions
NFLX 165.95 169.97 165.80 166.54 7381200 0.27% NFLX Stock Predictions
IVZ 32.67 33.19 32.57 32.86 2974900 0.27% IVZ Stock Predictions
NCI 14.74 15.02 14.71 14.92 290800 0.27% NCI Stock Predictions
COP 42.96 43.56 42.51 43.11 7310359 0.26% COP Stock Predictions
FII 26.57 26.88 26.42 26.74 533900 0.26% FII Stock Predictions
HSBC 47.10 47.53 47.05 47.33 1264900 0.25% HSBC Stock Predictions
HOPE 15.88 16.22 15.76 16.10 379900 0.25% HOPE Stock Predictions
CFR 84.71 85.86 84.27 85.22 394750 0.24% CFR Stock Predictions
FRAC 13.22 13.47 13.12 13.31 870000 0.23% FRAC Stock Predictions
ATUS 30.46 30.60 30.08 30.41 230419 0.23% ATUS Stock Predictions
HES 38.22 39.15 37.55 38.45 6393000 0.21% HES Stock Predictions
RHI 43.08 43.73 42.92 43.33 795500 0.21% RHI Stock Predictions
DSLV 23.79 24.52 23.66 24.31 375600 0.21% DSLV Stock Predictions
MAR 97.80 98.74 96.90 98.03 1581400 0.19% MAR Stock Predictions
INWK 10.32 10.56 10.30 10.44 230900 0.19% INWK Stock Predictions
BP 34.00 34.27 33.95 34.16 4725866 0.18% BP Stock Predictions
CSU 11.76 11.99 11.74 11.85 452393 0.17% CSU Stock Predictions
SIVB 165.65 168.26 163.69 166.59 428600 0.17% SIVB Stock Predictions
YRCW 11.68 11.91 11.56 11.80 338500 0.17% YRCW Stock Predictions
BT 19.11 19.13 19.01 19.07 597526 0.16% BT Stock Predictions
GER 6.46 6.49 6.36 6.46 288400 0.16% GER Stock Predictions
MET 46.70 47.47 46.57 47.02 7662100 0.15% MET Stock Predictions
BRKL 13.60 13.87 13.60 13.77 309805 0.15% BRKL Stock Predictions
BHLB 32.85 33.35 32.85 33.20 274310 0.15% BHLB Stock Predictions
AZN 29.09 29.16 28.88 29.12 4184892 0.14% AZN Stock Predictions
SRCI 7.45 7.77 7.45 7.67 3042300 0.13% SRCI Stock Predictions
RJF 77.50 78.48 77.16 77.85 794100 0.13% RJF Stock Predictions
OCLR 8.31 8.45 8.26 8.32 2831900 0.12% OCLR Stock Predictions
ANDV 92.59 94.11 92.37 92.83 1330388 0.12% ANDV Stock Predictions
SNI 85.59 86.06 85.20 85.67 1328800 0.11% SNI Stock Predictions
TMV 18.38 18.68 18.30 18.54 615900 0.11% TMV Stock Predictions
WDR 17.94 18.24 17.76 18.09 558600 0.11% WDR Stock Predictions
PCH 44.00 44.55 43.85 44.40 229100 0.11% PCH Stock Predictions
NML 9.14 9.14 8.98 9.04 221700 0.11% NML Stock Predictions
JCAP 18.99 19.10 18.80 19.01 203100 0.11% JCAP Stock Predictions
SNC 20.90 20.98 20.88 20.93 280800 0.10% SNC Stock Predictions
DCP 30.67 31.34 30.43 30.69 235900 0.10% DCP Stock Predictions
QVCA 21.11 21.30 20.90 21.17 4908600 0.09% QVCA Stock Predictions
EXPD 54.82 55.36 54.73 54.87 1006700 0.09% EXPD Stock Predictions
CASY 104.02 105.74 103.47 104.27 422175 0.09% CASY Stock Predictions
CSOD 33.89 34.33 33.84 34.22 375177 0.09% CSOD Stock Predictions
WPZ 37.63 38.02 37.45 37.74 560500 0.08% WPZ Stock Predictions
BIVV 55.17 55.69 54.51 55.05 717576 0.07% BIVV Stock Predictions
MLM 200.00 202.20 195.81 200.54 862400 0.06% MLM Stock Predictions
CELG 127.43 129.01 127.27 127.65 4270134 0.05% CELG Stock Predictions
DBA 18.68 18.69 18.53 18.67 714100 0.05% DBA Stock Predictions
GLW 27.82 28.14 27.71 27.88 5178000 0.04% GLW Stock Predictions
BKLN 23.08 23.09 23.05 23.05 4144733 0.04% BKLN Stock Predictions
TBT 34.52 34.89 34.42 34.73 2830100 0.03% TBT Stock Predictions
SHAK 31.14 31.46 30.80 31.27 895400 0.03% SHAK Stock Predictions
BIO 211.90 215.17 208.95 212.43 210765 0.01% BIO Stock Predictions
KR 22.76 23.08 22.74 22.86 7967100 0.00% KR Stock Predictions
JNPR 27.11 27.38 27.08 27.16 2880400 0.00% JNPR Stock Predictions
RDS.B 55.99 56.45 55.91 56.27 1673400 0.00% RDS.B Stock Predictions
AMRN 3.04 3.06 3.00 3.04 1588247 0.00% AMRN Stock Predictions
EVH 17.00 17.30 16.80 17.05 1576900 0.00% EVH Stock Predictions
VVR 4.45 4.45 4.43 4.45 1450000 0.00% VVR Stock Predictions
WIT 5.97 6.08 5.96 5.96 1332200 0.00% WIT Stock Predictions
IRWD 14.29 14.63 14.18 14.50 1294400 0.00% IRWD Stock Predictions
PFG 62.70 63.27 62.39 62.93 1204700 0.00% PFG Stock Predictions
PES 1.80 2.00 1.75 1.85 1177900 0.00% PES Stock Predictions
RUBI 3.52 3.58 3.38 3.57 954200 0.00% RUBI Stock Predictions
TEF 10.78 10.82 10.75 10.76 907100 0.00% TEF Stock Predictions
EIGI 7.40 7.63 7.31 7.50 734000 0.00% EIGI Stock Predictions
LAZ 42.29 42.79 42.20 42.42 733500 0.00% LAZ Stock Predictions
PMTS 1.05 1.10 1.00 1.05 695900 0.00% PMTS Stock Predictions
TIVO 18.00 18.20 17.95 18.10 649600 0.00% TIVO Stock Predictions
BCRX 4.06 4.13 4.00 4.10 632163 0.00% BCRX Stock Predictions
NDRM 38.55 38.63 38.55 38.55 618600 0.00% NDRM Stock Predictions
RPRX 0.28 0.29 0.28 0.29 506200 0.00% RPRX Stock Predictions
CARB 19.25 19.45 18.90 19.25 486275 0.00% CARB Stock Predictions
OSG 2.05 2.08 1.96 2.05 486000 0.00% OSG Stock Predictions
PKD 1.15 1.20 1.10 1.15 410400 0.00% PKD Stock Predictions
HRTX 15.30 15.45 15.05 15.25 398600 0.00% HRTX Stock Predictions
BAA 0.28 0.29 0.25 0.27 392768 0.00% BAA Stock Predictions
TRCH 1.02 1.08 0.98 1.05 386600 0.00% TRCH Stock Predictions
APAM 29.05 29.75 29.00 29.35 321872 0.00% APAM Stock Predictions
SQBG 2.62 2.74 2.59 2.64 275800 0.00% SQBG Stock Predictions
BBOX 3.40 3.45 3.25 3.35 252115 0.00% BBOX Stock Predictions
AHP 9.20 9.30 9.02 9.27 244934 0.00% AHP Stock Predictions
BKMU 9.05 9.20 9.00 9.15 244813 0.00% BKMU Stock Predictions
PER 2.75 2.80 2.70 2.75 214500 0.00% PER Stock Predictions
ORIT 15.95 16.10 15.90 16.00 208500 0.00% ORIT Stock Predictions
WOW 15.46 15.67 15.34 15.50 202600 0.00% WOW Stock Predictions
XTNT 0.67 0.68 0.63 0.65 201314 0.00% XTNT Stock Predictions
IWM 134.47 135.46 134.12 134.92 42413300 -0.01% IWM Stock Predictions
AMTD 42.19 42.79 41.88 42.43 2400662 -0.02% AMTD Stock Predictions
MMP 64.89 65.27 64.35 64.84 526200 -0.02% MMP Stock Predictions
IWN 112.44 113.26 112.01 112.83 478800 -0.02% IWN Stock Predictions
WMB 29.09 29.21 28.76 29.07 4842700 -0.03% WMB Stock Predictions
VOD 28.63 28.68 28.50 28.55 3242400 -0.04% VOD Stock Predictions
ALKS 50.88 51.31 50.42 50.90 701043 -0.04% ALKS Stock Predictions
GMLP 20.00 20.16 19.80 20.00 263400 -0.05% GMLP Stock Predictions
WBS 46.13 47.18 45.82 46.50 1288300 -0.06% WBS Stock Predictions
CIT 44.54 45.19 44.36 44.74 1349187 -0.07% CIT Stock Predictions
BMRN 80.81 81.62 80.76 80.92 1115395 -0.07% BMRN Stock Predictions
PB 60.10 60.91 59.74 60.37 397200 -0.07% PB Stock Predictions
ASGN 45.74 46.68 45.66 46.03 377627 -0.07% ASGN Stock Predictions
BWP 14.85 15.03 14.78 14.85 242879 -0.07% BWP Stock Predictions
SCHL 38.33 38.74 38.21 38.64 232900 -0.08% SCHL Stock Predictions
BBT 45.95 46.47 45.89 46.12 4394569 -0.09% BBT Stock Predictions
BHGE 32.80 33.13 32.43 32.77 3248495 -0.09% BHGE Stock Predictions
AKAM 45.46 45.86 45.18 45.36 1378891 -0.09% AKAM Stock Predictions
RRR 21.48 21.85 21.47 21.65 744900 -0.09% RRR Stock Predictions
NVDQ 11.57 11.64 11.55 11.56 717900 -0.09% NVDQ Stock Predictions
TNA 48.60 49.65 48.17 49.02 4913300 -0.10% TNA Stock Predictions
TWI 8.41 8.63 8.21 8.50 361700 -0.12% TWI Stock Predictions
GDI 22.07 22.18 21.76 21.97 506300 -0.14% GDI Stock Predictions
VBR 119.10 119.66 118.55 119.07 348400 -0.15% VBR Stock Predictions
PCLN 1809.62 1820.00 1801.00 1810.00 484900 -0.16% PCLN Stock Predictions
WGL 83.60 83.99 83.57 83.57 256000 -0.16% WGL Stock Predictions
DISH 56.72 57.38 56.22 56.84 2084800 -0.18% DISH Stock Predictions
IJR 67.05 67.41 66.78 67.17 1839800 -0.18% IJR Stock Predictions
SCG 61.00 61.31 60.45 60.83 1268400 -0.18% SCG Stock Predictions
G 28.48 28.69 28.31 28.49 759800 -0.18% G Stock Predictions
SHW 329.23 330.67 327.08 328.97 553800 -0.18% SHW Stock Predictions
FNDA 33.46 33.62 33.34 33.50 219300 -0.18% FNDA Stock Predictions
ROCK 26.75 27.13 25.61 26.95 273200 -0.19% ROCK Stock Predictions
EBAY 34.83 35.14 34.75 34.78 8747200 -0.20% EBAY Stock Predictions
TRI 46.16 46.16 45.80 45.85 1459900 -0.20% TRI Stock Predictions
UWM 55.02 55.78 54.70 55.29 213200 -0.20% UWM Stock Predictions
MUR 23.98 24.34 23.72 24.03 2415800 -0.21% MUR Stock Predictions
AXL 13.91 14.03 13.79 13.99 1353409 -0.21% AXL Stock Predictions
TUP 57.23 57.63 56.88 57.05 319100 -0.21% TUP Stock Predictions
CRUS 54.70 55.24 54.34 54.63 741014 -0.22% CRUS Stock Predictions
AB 23.00 23.35 22.55 23.10 256750 -0.22% AB Stock Predictions
RPAI 13.07 13.09 12.85 13.08 1375900 -0.23% RPAI Stock Predictions
PCAR 63.00 63.25 62.79 63.00 1978100 -0.24% PCAR Stock Predictions
ARNA 20.47 21.00 20.36 20.53 362676 -0.24% ARNA Stock Predictions
BX 31.51 31.79 31.14 31.52 3227214 -0.25% BX Stock Predictions
PAGP 19.73 19.92 19.60 19.77 2087500 -0.25% PAGP Stock Predictions
JWN 44.26 44.73 44.06 44.33 1284900 -0.25% JWN Stock Predictions
IBB 303.99 306.33 302.68 304.06 936900 -0.25% IBB Stock Predictions
AMCX 60.26 60.88 59.68 60.26 576534 -0.25% AMCX Stock Predictions
RYN 27.85 27.94 27.74 27.80 390400 -0.25% RYN Stock Predictions
FLR 37.66 38.05 37.40 37.67 1722400 -0.26% FLR Stock Predictions
JUNO 27.00 27.20 26.40 26.99 788500 -0.26% JUNO Stock Predictions
CCK 57.55 57.81 57.39 57.69 344964 -0.26% CCK Stock Predictions
XSLV 42.49 42.62 42.32 42.47 299758 -0.26% XSLV Stock Predictions
EWU 33.20 33.27 33.13 33.19 1084100 -0.27% EWU Stock Predictions
BANC 18.40 18.75 18.30 18.50 868436 -0.27% BANC Stock Predictions
TMST 14.50 14.75 14.16 14.53 612800 -0.27% TMST Stock Predictions
CONN 18.30 18.60 18.05 18.35 527754 -0.27% CONN Stock Predictions
FSS 18.46 18.51 18.14 18.36 373500 -0.27% FSS Stock Predictions
JKHY 99.00 99.49 98.16 98.44 848900 -0.28% JKHY Stock Predictions
NAVI 13.60 13.71 13.54 13.60 1601100 -0.29% NAVI Stock Predictions
MTB 153.04 154.79 152.04 153.43 619500 -0.29% MTB Stock Predictions
SBNY 127.57 128.60 126.56 127.70 316900 -0.29% SBNY Stock Predictions
W 67.48 67.80 66.22 66.87 1188700 -0.30% W Stock Predictions
AMGN 167.37 168.43 166.52 167.29 1739965 -0.31% AMGN Stock Predictions
VNOM 16.10 16.24 15.68 16.00 279600 -0.31% VNOM Stock Predictions
CMI 151.06 152.64 150.25 150.79 1467304 -0.32% CMI Stock Predictions
XRT 38.06 38.28 37.95 38.19 3647189 -0.34% XRT Stock Predictions
PTCT 17.46 17.76 16.90 17.50 586900 -0.34% PTCT Stock Predictions
TREX 73.04 74.00 72.60 73.51 210200 -0.34% TREX Stock Predictions
WY 31.19 31.39 30.95 31.17 2738500 -0.35% WY Stock Predictions
AGN 224.40 225.64 223.08 223.99 2003763 -0.35% AGN Stock Predictions
SYNA 40.41 41.34 39.94 40.36 676000 -0.35% SYNA Stock Predictions
AGO 42.82 42.91 42.50 42.67 548314 -0.35% AGO Stock Predictions
FOX 26.74 27.09 26.72 26.79 2444400 -0.37% FOX Stock Predictions
FRAN 8.00 8.12 7.78 7.98 2166300 -0.37% FRAN Stock Predictions
KLXI 48.96 49.64 47.91 49.02 345700 -0.37% KLXI Stock Predictions
AVP 2.67 2.67 2.60 2.62 4220128 -0.38% AVP Stock Predictions
TIF 88.23 88.98 87.72 88.03 1150500 -0.38% TIF Stock Predictions
MC 38.10 38.65 37.75 38.30 238200 -0.39% MC Stock Predictions
SCHW 39.51 39.91 39.26 39.51 6571900 -0.40% SCHW Stock Predictions
ARW 74.38 74.94 74.01 74.23 366123 -0.40% ARW Stock Predictions
HUBB 111.67 112.92 111.18 111.65 224900 -0.40% HUBB Stock Predictions
TWX 102.13 102.13 101.00 101.19 3242900 -0.41% TWX Stock Predictions
BKD 12.02 12.20 11.95 12.00 1860501 -0.41% BKD Stock Predictions
PACW 44.02 44.43 43.43 43.95 1021500 -0.41% PACW Stock Predictions
LH 154.22 154.62 153.50 153.91 460500 -0.42% LH Stock Predictions
SGMS 34.15 34.85 33.70 34.15 992300 -0.44% SGMS Stock Predictions
INCY 121.60 122.47 121.00 121.19 956500 -0.45% INCY Stock Predictions
PINC 33.24 33.24 32.94 32.94 489500 -0.45% PINC Stock Predictions
MNRO 44.20 44.70 43.98 44.30 221700 -0.45% MNRO Stock Predictions
RLJ 19.50 19.76 19.39 19.61 4622700 -0.46% RLJ Stock Predictions
BBRY 8.74 8.76 8.63 8.68 4292607 -0.46% BBRY Stock Predictions
SRPT 36.78 37.20 36.50 36.70 1271900 -0.46% SRPT Stock Predictions
ASB 21.75 22.07 21.65 21.80 855276 -0.46% ASB Stock Predictions
SWIR 21.75 21.80 21.35 21.75 593500 -0.46% SWIR Stock Predictions
RBC 76.15 76.95 75.85 76.05 317800 -0.46% RBC Stock Predictions
HOG 47.00 47.18 46.21 46.88 2286800 -0.47% HOG Stock Predictions
IDTI 23.46 23.59 23.23 23.36 991800 -0.47% IDTI Stock Predictions
SRCL 70.95 71.48 70.34 70.70 633200 -0.49% SRCL Stock Predictions
TLGT 6.14 6.25 5.97 6.15 504600 -0.49% TLGT Stock Predictions
XLY 88.50 88.74 88.15 88.25 6760848 -0.50% XLY Stock Predictions
ASX 6.06 6.06 6.00 6.02 984431 -0.50% ASX Stock Predictions
OAKS 4.00 4.02 3.80 3.98 403900 -0.50% OAKS Stock Predictions
SPB 107.77 108.17 106.79 107.42 288800 -0.50% SPB Stock Predictions
CVGI 5.97 6.10 5.93 6.03 242900 -0.50% CVGI Stock Predictions
HMSY 17.40 17.61 17.27 17.43 433900 -0.51% HMSY Stock Predictions
HRI 36.75 36.82 35.89 36.73 263900 -0.51% HRI Stock Predictions
EXPR 5.70 5.85 5.69 5.70 1885200 -0.52% EXPR Stock Predictions
LSXMA 42.19 42.85 42.03 42.08 398700 -0.52% LSXMA Stock Predictions
CNHI 11.09 11.24 10.98 11.22 1079611 -0.53% CNHI Stock Predictions
DLB 48.52 48.81 48.22 48.42 393400 -0.53% DLB Stock Predictions
GLT 16.79 16.94 16.64 16.87 278800 -0.53% GLT Stock Predictions
RETA 26.31 26.77 25.78 26.29 208200 -0.53% RETA Stock Predictions
AIG 61.46 61.83 61.16 61.34 4494724 -0.54% AIG Stock Predictions
BEN 41.99 42.23 41.83 41.83 1796698 -0.55% BEN Stock Predictions
CAMP 17.90 18.12 17.80 17.89 207013 -0.56% CAMP Stock Predictions
MRK 61.77 61.81 61.16 61.49 8417400 -0.57% MRK Stock Predictions
AMZA 8.76 8.78 8.67 8.74 1226899 -0.57% AMZA Stock Predictions
DVA 56.50 56.66 56.01 56.23 973200 -0.58% DVA Stock Predictions
BIB 51.20 51.82 50.60 51.01 205368 -0.58% BIB Stock Predictions
TV 25.56 25.69 25.20 25.44 979200 -0.59% TV Stock Predictions
CIEN 23.32 23.63 23.30 23.37 1884343 -0.60% CIEN Stock Predictions
XRAY 53.14 53.56 52.82 52.85 1573800 -0.60% XRAY Stock Predictions
AMGP 18.44 18.61 18.12 18.37 240591 -0.60% AMGP Stock Predictions
T 37.50 37.61 37.20 37.37 22992600 -0.61% T Stock Predictions
BWA 44.47 44.74 44.22 44.34 1933913 -0.61% BWA Stock Predictions
GHL 15.75 15.98 15.68 15.80 518200 -0.63% GHL Stock Predictions
AAOI 64.16 65.55 62.56 64.10 1951279 -0.64% AAOI Stock Predictions
NATI 39.16 39.28 38.80 38.96 550200 -0.64% NATI Stock Predictions
LOW 74.02 74.19 73.22 73.64 5092100 -0.65% LOW Stock Predictions
M 19.56 19.64 19.35 19.49 10480300 -0.66% M Stock Predictions
TRVG 15.06 15.56 14.83 15.12 2474900 -0.66% TRVG Stock Predictions
TDC 30.22 30.35 29.92 30.08 1662500 -0.66% TDC Stock Predictions
ADXS 6.02 6.14 5.92 6.03 323606 -0.66% ADXS Stock Predictions
LII 164.23 165.73 163.93 164.02 247900 -0.66% LII Stock Predictions
DIS 101.32 101.74 100.66 100.70 6885200 -0.67% DIS Stock Predictions
PAA 19.01 19.25 18.82 19.01 4014200 -0.68% PAA Stock Predictions
IPG 20.68 20.77 20.50 20.51 2359600 -0.68% IPG Stock Predictions
TNK 1.45 1.52 1.44 1.45 1831500 -0.68% TNK Stock Predictions
PRU 101.77 102.52 101.21 101.95 3523200 -0.69% PRU Stock Predictions
SMTC 35.90 36.40 35.80 35.80 363200 -0.69% SMTC Stock Predictions
HPQ 18.60 18.65 18.36 18.51 11686800 -0.70% HPQ Stock Predictions
DY 80.02 80.64 79.75 79.97 755600 -0.71% DY Stock Predictions
VOYA 37.28 37.65 37.20 37.33 1384500 -0.72% VOYA Stock Predictions
ETN 71.62 71.97 71.20 71.20 2261000 -0.73% ETN Stock Predictions
CW 93.56 94.02 92.58 93.57 228200 -0.73% CW Stock Predictions
ATSG 21.30 21.61 21.07 21.33 457154 -0.74% ATSG Stock Predictions
F 10.62 10.63 10.47 10.56 43981600 -0.75% F Stock Predictions
LOGI 34.58 34.70 34.35 34.36 302100 -0.75% LOGI Stock Predictions
VRA 9.22 9.27 9.10 9.24 264200 -0.75% VRA Stock Predictions
BBBY 27.48 27.53 27.12 27.27 1945254 -0.76% BBBY Stock Predictions
CCC 12.95 13.23 12.90 13.00 796710 -0.76% CCC Stock Predictions
SCS 12.95 13.05 12.85 12.95 493800 -0.77% SCS Stock Predictions
RPM 48.68 48.84 48.12 48.44 1709300 -0.78% RPM Stock Predictions
BG 74.92 75.29 74.57 74.95 990481 -0.79% BG Stock Predictions
FRO 5.04 5.05 5.00 5.02 445100 -0.79% FRO Stock Predictions
JEC 50.04 50.60 49.71 49.85 937500 -0.80% JEC Stock Predictions
DS 2.48 2.52 2.46 2.49 642400 -0.80% DS Stock Predictions
SYKE 26.11 26.55 25.99 26.14 318800 -0.80% SYKE Stock Predictions
MUSA 66.26 66.39 65.76 65.89 310700 -0.80% MUSA Stock Predictions
GE 24.63 24.74 24.44 24.55 33590900 -0.81% GE Stock Predictions
TEN 51.80 52.24 51.58 51.74 472700 -0.82% TEN Stock Predictions
AIRG 9.68 9.74 9.52 9.60 222919 -0.83% AIRG Stock Predictions
PDCO 36.75 36.76 36.43 36.45 1050500 -0.84% PDCO Stock Predictions
ALLE 78.58 78.87 78.06 78.17 327935 -0.84% ALLE Stock Predictions
CALM 35.35 35.57 35.05 35.30 326636 -0.84% CALM Stock Predictions
NLSN 39.90 40.02 39.45 39.66 1885500 -0.87% NLSN Stock Predictions
TCO 52.35 52.42 51.62 52.22 1020400 -0.87% TCO Stock Predictions
NMIH 11.35 11.60 10.95 11.35 371600 -0.87% NMIH Stock Predictions
FHB 27.60 27.93 27.14 27.29 356300 -0.87% FHB Stock Predictions
ZG 39.36 39.60 38.51 38.88 221900 -0.87% ZG Stock Predictions
EBIO 1.14 1.14 1.00 1.11 490900 -0.89% EBIO Stock Predictions
BPMC 42.41 42.87 41.63 42.37 319070 -0.89% BPMC Stock Predictions
BTI 61.14 61.14 60.80 60.80 2919541 -0.90% BTI Stock Predictions
Z 39.07 39.21 38.24 38.64 1061500 -0.90% Z Stock Predictions
KN 14.17 14.32 14.13 14.17 696300 -0.91% KN Stock Predictions
GNMK 9.62 9.70 9.33 9.60 317700 -0.93% GNMK Stock Predictions
LLY 77.70 77.70 76.94 77.07 4055100 -0.94% LLY Stock Predictions
SIG 53.76 54.43 52.73 53.59 1167500 -0.94% SIG Stock Predictions
PDM 20.09 20.11 19.96 19.96 374200 -0.94% PDM Stock Predictions
BGS 31.55 31.65 30.80 31.40 1263281 -0.95% BGS Stock Predictions
MIDD 117.00 117.17 115.85 116.06 658600 -0.96% MIDD Stock Predictions
IDXX 151.26 152.88 150.25 150.44 566900 -0.96% IDXX Stock Predictions
KIM 19.39 19.42 19.14 19.34 3344100 -0.97% KIM Stock Predictions
HMHC 10.20 10.38 10.15 10.25 547300 -0.97% HMHC Stock Predictions
BPL 56.11 56.18 55.30 55.68 547382 -0.98% BPL Stock Predictions
TEP 45.78 46.03 45.00 45.30 206400 -0.98% TEP Stock Predictions
AAL 46.30 46.30 45.44 45.55 6228309 -1.04% AAL Stock Predictions
CFX 38.02 38.22 37.63 37.82 882151 -1.05% CFX Stock Predictions
JILL 10.51 10.62 10.24 10.30 276100 -1.06% JILL Stock Predictions
SKT 24.16 24.28 23.67 24.06 2467800 -1.07% SKT Stock Predictions
RDN 16.73 16.90 16.67 16.72 1079200 -1.07% RDN Stock Predictions
CRI 84.87 84.89 84.00 84.28 492932 -1.08% CRI Stock Predictions
CLH 50.70 50.79 49.93 50.25 285984 -1.10% CLH Stock Predictions
CAKE 43.32 43.32 42.23 42.88 1360456 -1.11% CAKE Stock Predictions
TCAP 13.50 13.64 13.25 13.36 411900 -1.11% TCAP Stock Predictions
WSO 146.62 148.44 145.03 145.26 277200 -1.12% WSO Stock Predictions
NXST 60.40 60.75 59.75 60.00 973600 -1.15% NXST Stock Predictions
PSO 7.79 7.81 7.72 7.73 355100 -1.15% PSO Stock Predictions
NYCB 12.05 12.10 11.91 11.94 5990100 -1.16% NYCB Stock Predictions
NTES 273.80 273.92 270.00 270.34 1126100 -1.19% NTES Stock Predictions
CORE 26.57 26.84 26.08 26.51 235478 -1.19% CORE Stock Predictions
HCP 29.24 29.25 28.81 28.85 2656900 -1.20% HCP Stock Predictions
NCS 16.50 16.55 16.20 16.40 369900 -1.20% NCS Stock Predictions
SLG 97.50 97.96 96.16 96.47 591900 -1.22% SLG Stock Predictions
RICE 26.73 26.74 26.32 26.32 5504800 -1.24% RICE Stock Predictions
FRT 128.22 128.22 125.87 126.96 1336400 -1.24% FRT Stock Predictions
RRD 8.73 8.80 8.60 8.66 944200 -1.25% RRD Stock Predictions
WES 49.43 49.46 48.66 48.86 406400 -1.25% WES Stock Predictions
LNC 68.40 68.81 68.01 68.02 2692900 -1.26% LNC Stock Predictions
ELLI 81.30 82.16 80.84 80.86 607700 -1.26% ELLI Stock Predictions
DBD 19.65 19.65 19.25 19.50 1103100 -1.27% DBD Stock Predictions
RPT 13.20 13.20 13.02 13.12 1631400 -1.28% RPT Stock Predictions
INN 14.77 14.86 14.63 14.69 750000 -1.28% INN Stock Predictions
LKSD 15.59 15.97 15.37 15.44 211900 -1.28% LKSD Stock Predictions
ENS 62.30 62.94 61.96 62.01 227100 -1.29% ENS Stock Predictions
ETP 18.39 18.52 18.23 18.26 4687400 -1.30% ETP Stock Predictions
EQT 60.95 60.98 60.18 60.25 3440600 -1.31% EQT Stock Predictions
DORM 65.30 65.84 62.64 64.97 338700 -1.31% DORM Stock Predictions
DCOM 18.75 18.95 18.65 18.65 241700 -1.32% DCOM Stock Predictions
VECO 18.75 19.15 18.50 18.60 520900 -1.33% VECO Stock Predictions
HCHC 4.52 4.54 4.42 4.45 476300 -1.33% HCHC Stock Predictions
ACXM 22.20 22.34 22.03 22.10 526574 -1.34% ACXM Stock Predictions
DDD 12.54 12.66 12.42 12.43 1877900 -1.35% DDD Stock Predictions
QIWI 18.31 18.32 17.36 17.53 626800 -1.35% QIWI Stock Predictions
BECN 40.58 40.85 40.28 40.31 466172 -1.35% BECN Stock Predictions
NRE 12.41 12.52 12.35 12.36 311000 -1.36% NRE Stock Predictions
VVV 21.91 21.91 21.46 21.55 1208900 -1.37% VVV Stock Predictions
AIG.W 19.25 19.60 19.10 19.20 217500 -1.39% AIG.W Stock Predictions
HOLX 37.92 38.07 37.41 37.42 3632300 -1.40% HOLX Stock Predictions
MVIS 2.13 2.16 2.10 2.12 289300 -1.40% MVIS Stock Predictions
NLNK 6.37 6.47 6.25 6.35 219100 -1.40% NLNK Stock Predictions
LULU 58.44 58.92 57.61 58.13 1684800 -1.41% LULU Stock Predictions
ARRS 26.91 27.00 26.65 26.66 830218 -1.41% ARRS Stock Predictions
SFLY 45.33 45.72 44.98 44.99 407800 -1.42% SFLY Stock Predictions
TPC 24.15 24.50 23.90 24.15 227900 -1.43% TPC Stock Predictions
PEI 10.26 10.31 9.84 10.24 2247100 -1.44% PEI Stock Predictions
HLIT 3.35 3.45 3.25 3.35 571100 -1.47% HLIT Stock Predictions
COH 40.92 41.20 40.29 40.38 3769606 -1.51% COH Stock Predictions
LJPC 28.77 29.03 28.33 28.54 290800 -1.52% LJPC Stock Predictions
LNTH 15.95 15.98 15.35 15.85 615500 -1.55% LNTH Stock Predictions
AYI 180.35 181.00 178.20 178.33 426063 -1.56% AYI Stock Predictions
TMHC 21.52 21.66 21.30 21.31 845900 -1.57% TMHC Stock Predictions
FNGN 31.50 32.00 31.15 31.25 493300 -1.57% FNGN Stock Predictions
ENT 2.51 2.61 2.41 2.51 394800 -1.57% ENT Stock Predictions
XONE 6.98 7.00 6.72 6.90 365000 -1.57% XONE Stock Predictions
GWPH 101.10 101.47 98.30 99.92 336400 -1.57% GWPH Stock Predictions
TGNA 12.65 12.69 12.46 12.46 1975600 -1.58% TGNA Stock Predictions
SGRY 9.20 9.55 9.05 9.15 214200 -1.61% SGRY Stock Predictions
AVID 4.24 4.28 4.09 4.22 411809 -1.63% AVID Stock Predictions
AROC 9.10 9.20 9.00 9.05 358574 -1.63% AROC Stock Predictions
SPXC 24.31 24.63 24.00 24.14 256200 -1.63% SPXC Stock Predictions
JD 41.06 41.17 39.93 40.13 19094300 -1.64% JD Stock Predictions
ACM 30.89 30.96 30.55 30.58 769487 -1.64% ACM Stock Predictions
CLI 23.52 23.68 23.12 23.29 672672 -1.65% CLI Stock Predictions
NLST 0.60 0.60 0.55 0.59 853600 -1.67% NLST Stock Predictions
ABC 79.69 79.89 78.46 78.60 2091927 -1.68% ABC Stock Predictions
ALDR 8.90 9.00 8.75 8.80 919092 -1.68% ALDR Stock Predictions
HAS 96.73 96.91 95.12 95.51 1399700 -1.70% HAS Stock Predictions
CDW 61.34 61.59 60.38 60.39 635330 -1.71% CDW Stock Predictions
CYTR 0.59 0.59 0.55 0.57 5406600 -1.72% CYTR Stock Predictions
HRG 15.60 15.63 15.40 15.43 981500 -1.72% HRG Stock Predictions
MANH 42.12 43.03 41.43 41.49 753300 -1.75% MANH Stock Predictions
BRG 10.23 10.25 10.00 10.10 365425 -1.75% BRG Stock Predictions
NPTN 5.64 5.69 5.53 5.58 1272300 -1.76% NPTN Stock Predictions
FPI 8.35 8.60 8.21 8.23 492500 -1.79% FPI Stock Predictions
CLNS 13.28 13.30 13.04 13.06 2559816 -1.80% CLNS Stock Predictions
FTR 13.76 13.85 13.15 13.56 2527000 -1.81% FTR Stock Predictions
AGCO 66.08 67.08 64.36 66.61 1029346 -1.81% AGCO Stock Predictions
XON 17.66 17.75 17.05 17.30 1084800 -1.82% XON Stock Predictions
CBL 8.10 8.10 7.91 8.01 3630163 -1.84% CBL Stock Predictions
VNO 75.04 75.32 73.48 73.91 1084600 -1.85% VNO Stock Predictions
GEN 1.05 1.09 1.02 1.05 384300 -1.87% GEN Stock Predictions
BRX 19.12 19.13 18.65 18.74 5563365 -1.88% BRX Stock Predictions
EXR 76.09 76.24 74.72 74.74 848800 -1.90% EXR Stock Predictions
ALK 79.77 80.01 78.44 78.45 1649712 -1.96% ALK Stock Predictions
BGFV 7.55 7.60 7.35 7.50 1221240 -1.96% BGFV Stock Predictions
ICON 5.03 5.17 4.79 5.00 1123500 -1.96% ICON Stock Predictions
EME 63.37 63.78 62.64 62.65 398000 -1.97% EME Stock Predictions
STML 7.50 7.55 7.30 7.40 412200 -1.99% STML Stock Predictions
XNCR 20.18 20.22 19.81 19.94 202700 -2.01% XNCR Stock Predictions
CALX 4.90 4.95 4.80 4.85 364217 -2.02% CALX Stock Predictions
MAT 17.08 17.16 16.82 16.82 5161100 -2.04% MAT Stock Predictions
SSYS 21.34 21.55 20.92 20.95 637700 -2.06% SSYS Stock Predictions
WSM 44.44 44.48 43.31 43.57 2264900 -2.07% WSM Stock Predictions
CMG 317.34 317.95 311.01 311.24 1215422 -2.10% CMG Stock Predictions
VIAB 29.09 29.40 28.48 28.59 6913500 -2.12% VIAB Stock Predictions
NADL 1.44 1.44 1.33 1.38 340200 -2.13% NADL Stock Predictions
CACQ 18.45 18.65 18.15 18.25 566746 -2.14% CACQ Stock Predictions
QTM 5.17 5.17 5.02 5.04 364300 -2.14% QTM Stock Predictions
TDOC 29.65 30.27 29.30 29.50 485600 -2.16% TDOC Stock Predictions
CHRS 11.25 11.35 11.01 11.10 400648 -2.20% CHRS Stock Predictions
SBRA 21.03 21.20 20.66 20.71 2806900 -2.22% SBRA Stock Predictions
GGP 20.83 20.89 20.43 20.50 8979600 -2.24% GGP Stock Predictions
SPG 155.77 156.16 152.51 153.58 2106600 -2.30% SPG Stock Predictions
NAT 5.09 5.09 4.70 4.99 2538000 -2.35% NAT Stock Predictions
LXRX 14.26 14.29 13.89 14.00 555600 -2.44% LXRX Stock Predictions
MAC 54.29 54.29 52.75 53.14 2122500 -2.46% MAC Stock Predictions
RARE 57.39 58.20 56.44 56.51 263300 -2.48% RARE Stock Predictions
LOCO 11.75 11.80 11.30 11.55 499500 -2.53% LOCO Stock Predictions
PLAB 7.65 7.85 7.55 7.55 1449400 -2.58% PLAB Stock Predictions
DKS 27.33 27.49 26.66 26.99 6850300 -2.70% DKS Stock Predictions
QUAD 18.77 18.97 18.34 18.35 247100 -2.76% QUAD Stock Predictions
CZR 11.60 11.74 11.25 11.30 3029700 -3.00% CZR Stock Predictions
ATEN 6.24 6.28 6.12 6.13 461081 -3.01% ATEN Stock Predictions
CYTX 0.33 0.34 0.32 0.32 420400 -3.03% CYTX Stock Predictions
TOPS 1.43 1.54 1.27 1.27 3131900 -3.05% TOPS Stock Predictions
CNK 35.43 35.49 34.32 34.52 2275672 -3.06% CNK Stock Predictions
ZIOP 5.11 5.19 4.96 4.99 1324600 -3.11% ZIOP Stock Predictions
ADRO 10.95 11.15 10.75 10.75 301795 -3.15% ADRO Stock Predictions
BGC 17.05 17.30 16.70 16.70 689937 -3.19% BGC Stock Predictions
MACK 1.23 1.25 1.20 1.20 1235400 -3.23% MACK Stock Predictions
KRNT 15.35 15.45 14.90 14.90 496700 -3.25% KRNT Stock Predictions
VIPS 10.01 10.10 9.84 9.86 19032600 -3.33% VIPS Stock Predictions
APOG 48.46 48.81 47.37 47.42 304235 -3.38% APOG Stock Predictions
CAL 23.90 24.12 23.30 23.50 527549 -3.45% CAL Stock Predictions
WATT 10.50 10.50 9.70 10.28 877500 -3.56% WATT Stock Predictions
FOSL 7.74 7.75 7.28 7.49 3735800 -3.60% FOSL Stock Predictions
TOUR 7.09 7.15 6.73 6.83 579400 -3.67% TOUR Stock Predictions
UAA 17.50 17.50 16.94 17.12 7986500 -3.87% UAA Stock Predictions
ASNA 1.99 2.02 1.87 1.93 2921309 -3.98% ASNA Stock Predictions
PSEC 7.38 7.40 7.11 7.15 8461000 -4.03% PSEC Stock Predictions
BIOA 0.48 0.49 0.46 0.47 749854 -4.08% BIOA Stock Predictions
MN 3.45 3.50 3.35 3.35 211200 -4.29% MN Stock Predictions
BGNE 68.35 68.35 65.58 66.19 250107 -4.36% BGNE Stock Predictions
TISI 11.25 11.40 10.75 10.75 606500 -4.44% TISI Stock Predictions
OXFD 15.54 15.71 15.00 15.05 200300 -4.51% OXFD Stock Predictions
RGLS 0.87 0.87 0.82 0.83 751700 -4.60% RGLS Stock Predictions
DNR 1.20 1.22 1.15 1.16 9423900 -4.92% DNR Stock Predictions
HIBB 10.00 10.95 9.40 10.90 4344700 -5.22% HIBB Stock Predictions
DE 115.43 118.41 112.87 117.31 11362000 -5.38% DE Stock Predictions
ECYT 1.27 1.29 1.17 1.21 1416700 -5.47% ECYT Stock Predictions
LODE 0.18 0.19 0.17 0.17 1509200 -5.56% LODE Stock Predictions
QCP 14.80 14.83 13.83 14.14 2815500 -5.86% QCP Stock Predictions
ASPS 21.19 21.68 19.28 19.93 780617 -5.99% ASPS Stock Predictions
GLOB 42.14 42.75 39.02 39.56 697200 -6.39% GLOB Stock Predictions
WLB 2.17 2.21 2.03 2.05 341200 -6.39% WLB Stock Predictions
ZN 2.81 2.81 2.60 2.68 1102700 -7.27% ZN Stock Predictions
SBH 19.37 19.37 17.81 17.93 5113400 -7.67% SBH Stock Predictions
RGC 16.34 16.34 15.09 15.12 5386900 -7.69% RGC Stock Predictions
FINL 10.52 11.51 10.49 11.01 3406000 -8.17% FINL Stock Predictions
QTNT 3.86 3.88 3.52 3.58 337800 -8.44% QTNT Stock Predictions
GCO 25.35 25.90 23.50 23.90 735600 -8.60% GCO Stock Predictions
UIS 7.90 7.90 7.10 7.15 1676400 -9.49% UIS Stock Predictions
BW 2.24 2.24 1.93 1.95 7601204 -10.14% BW Stock Predictions
ORIG 0.18 0.19 0.16 0.16 683800 -11.11% ORIG Stock Predictions
NBEV 4.11 4.14 3.51 3.51 448000 -12.25% NBEV Stock Predictions
BSTG 0.33 0.33 0.28 0.29 2158919 -14.71% BSTG Stock Predictions
ROKA 2.00 2.00 1.43 1.49 326200 -25.87% ROKA Stock Predictions
Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks




Stochastic Overbought Screener
Stochastic Oversold Screener for android

Stochastic Oversold Screener for iPhone