Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Stochastic Overbought Screener

This is a list of stocks with Stochastic indicator being overbought. Stochastic is above 80 and pointing down.

4/20/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
PF 60.88 61.97 59.48 60.58 6999502 9.75% PF Stock Predictions
VHI 7.67 8.36 7.57 8.35 313923 8.44% VHI Stock Predictions
MVIS 1.27 1.35 1.27 1.34 352491 4.69% MVIS Stock Predictions
ABEO 20.30 21.70 20.01 20.90 1230267 4.24% ABEO Stock Predictions
NGL 11.90 12.80 11.85 12.50 478830 4.17% NGL Stock Predictions
FCB 56.00 58.15 55.95 58.10 403689 3.75% FCB Stock Predictions
TELL 10.01 10.42 10.01 10.28 2085432 3.52% TELL Stock Predictions
EVH 16.25 16.85 16.05 16.85 503381 3.37% EVH Stock Predictions
SRCI 10.49 10.97 10.34 10.94 2836339 3.01% SRCI Stock Predictions
CNNE 19.59 20.28 19.23 20.10 1667074 2.24% CNNE Stock Predictions
EGC 5.78 6.06 5.72 5.99 345812 2.22% EGC Stock Predictions
GMLP 18.92 19.38 18.88 19.35 369444 2.16% GMLP Stock Predictions
PAGP 24.66 25.15 24.39 25.02 1268949 2.12% PAGP Stock Predictions
PFIE 3.41 3.50 3.02 3.47 364322 2.06% PFIE Stock Predictions
SSYS 21.04 21.57 20.94 21.52 390976 1.94% SSYS Stock Predictions
KOS 6.74 6.97 6.71 6.90 2070672 1.92% KOS Stock Predictions
REI 16.15 16.68 15.96 16.50 332010 1.91% REI Stock Predictions
INSM 23.01 23.65 22.50 23.52 382714 1.77% INSM Stock Predictions
SHOO 46.75 47.90 45.95 47.25 1098366 1.72% SHOO Stock Predictions
HMLP 17.80 18.10 17.60 18.00 271208 1.69% HMLP Stock Predictions
SPWH 4.87 5.00 4.80 4.96 232084 1.64% SPWH Stock Predictions
IBKR 72.66 74.09 72.30 73.80 838486 1.57% IBKR Stock Predictions
QEP 12.28 12.59 12.00 12.46 4978054 1.55% QEP Stock Predictions
DRI 90.72 91.35 90.36 91.05 1764888 1.44% DRI Stock Predictions
BRKR 30.27 30.95 30.01 30.66 668852 1.39% BRKR Stock Predictions
ZTO 16.29 16.49 16.23 16.48 2866489 1.35% ZTO Stock Predictions
IMAX 22.30 22.75 22.15 22.60 279307 1.35% IMAX Stock Predictions
I 9.08 9.53 8.80 9.31 4401994 1.31% I Stock Predictions
FRPT 19.00 19.50 18.95 19.35 253209 1.31% FRPT Stock Predictions
TNDM 7.32 7.63 7.19 7.44 894174 1.22% TNDM Stock Predictions
UGI 46.31 47.03 45.76 46.33 1133446 1.20% UGI Stock Predictions
VSTM 4.14 4.29 4.13 4.20 801037 1.20% VSTM Stock Predictions
JBGS 34.31 34.76 34.14 34.64 1162145 1.14% JBGS Stock Predictions
WWE 39.05 39.57 38.92 39.33 635079 1.11% WWE Stock Predictions
LULU 95.31 96.37 95.13 96.31 2018759 1.07% LULU Stock Predictions
DK 46.27 46.83 45.77 46.76 984135 1.02% DK Stock Predictions
AZZ 45.05 46.15 44.90 45.65 247236 1.00% AZZ Stock Predictions
WLL 39.33 39.75 38.86 39.73 3959032 0.99% WLL Stock Predictions
KLXI 73.60 75.62 71.43 74.35 636676 0.99% KLXI Stock Predictions
WPX 16.36 16.74 16.17 16.68 7146241 0.97% WPX Stock Predictions
AMBC 17.80 18.07 17.80 17.91 349064 0.96% AMBC Stock Predictions
VOD 29.79 29.93 29.63 29.74 5907663 0.95% VOD Stock Predictions
TLRD 29.23 29.93 29.15 29.62 686797 0.95% TLRD Stock Predictions
BPFH 16.10 16.50 16.10 16.35 705700 0.93% BPFH Stock Predictions
BT 17.03 17.11 16.97 17.06 1301681 0.89% BT Stock Predictions
AIZ 92.83 93.65 92.76 93.41 621057 0.87% AIZ Stock Predictions
JAG 14.35 14.62 14.21 14.44 1576446 0.84% JAG Stock Predictions
DSGX 29.45 30.00 29.35 29.85 238143 0.84% DSGX Stock Predictions
BHGE 33.72 35.68 33.16 33.99 8252993 0.83% BHGE Stock Predictions
BWP 10.85 11.05 10.76 10.94 897288 0.83% BWP Stock Predictions
BJRI 48.90 49.45 47.90 49.45 361086 0.82% BJRI Stock Predictions
BTE 3.76 3.89 3.63 3.83 2456174 0.79% BTE Stock Predictions
ATHM 97.29 99.50 97.17 98.31 970002 0.79% ATHM Stock Predictions
TXRH 62.98 63.68 62.69 63.33 651131 0.73% TXRH Stock Predictions
SJI 29.87 30.24 29.62 30.02 2110161 0.67% SJI Stock Predictions
TEP 44.25 45.07 43.87 44.83 201763 0.67% TEP Stock Predictions
OXY 75.80 76.88 75.45 76.47 4983343 0.63% OXY Stock Predictions
APC 65.92 66.94 65.37 66.49 5187857 0.62% APC Stock Predictions
HMSY 17.96 18.21 17.91 18.14 205633 0.61% HMSY Stock Predictions
EPM 8.30 8.45 8.16 8.40 347617 0.60% EPM Stock Predictions
CEM 13.63 13.69 13.47 13.66 242384 0.59% CEM Stock Predictions
SJR 20.72 20.93 20.63 20.88 611022 0.58% SJR Stock Predictions
DS 5.15 5.18 5.10 5.18 392034 0.58% DS Stock Predictions
EVTC 17.65 17.85 17.55 17.75 567566 0.57% EVTC Stock Predictions
JACK 88.10 88.91 86.88 88.87 282969 0.57% JACK Stock Predictions
NOMD 16.40 16.52 16.28 16.43 445455 0.55% NOMD Stock Predictions
NEO 9.19 9.49 9.08 9.27 286939 0.54% NEO Stock Predictions
MOH 84.58 85.41 83.97 85.30 810205 0.53% MOH Stock Predictions
CMP 67.50 67.95 66.95 67.70 242710 0.52% CMP Stock Predictions
XENT 41.70 42.25 41.60 41.75 311292 0.48% XENT Stock Predictions
GLUU 4.26 4.32 4.23 4.30 1224980 0.47% GLUU Stock Predictions
CE 111.20 112.11 110.64 111.70 865063 0.46% CE Stock Predictions
MPC 79.40 80.04 79.14 79.76 2554302 0.45% MPC Stock Predictions
FET 11.95 12.25 11.80 12.05 587331 0.42% FET Stock Predictions
ECA 12.63 12.74 12.35 12.73 7033111 0.39% ECA Stock Predictions
IRDM 12.65 12.90 12.65 12.75 432290 0.39% IRDM Stock Predictions
ULTA 234.77 235.88 231.58 235.05 1085762 0.38% ULTA Stock Predictions
XOG 13.77 13.95 13.45 13.71 1556937 0.37% XOG Stock Predictions
GSM 11.04 11.17 10.90 11.09 1196695 0.36% GSM Stock Predictions
PK 28.55 28.65 28.46 28.60 1354562 0.35% PK Stock Predictions
APTV 86.26 86.51 85.49 86.31 1046167 0.34% APTV Stock Predictions
ETP 18.11 18.35 17.88 18.15 4067912 0.33% ETP Stock Predictions
MRK 58.86 59.27 58.66 58.83 9594378 0.32% MRK Stock Predictions
MON 124.99 125.39 124.85 125.00 3679241 0.32% MON Stock Predictions
PSX 110.41 111.31 109.73 110.99 3151170 0.32% PSX Stock Predictions
VLO 107.85 108.61 107.38 108.55 2748601 0.32% VLO Stock Predictions
IDCC 79.20 80.45 78.20 79.60 462627 0.32% IDCC Stock Predictions
PAY 22.73 22.80 22.73 22.77 1332913 0.31% PAY Stock Predictions
TDS 29.04 29.20 28.87 29.03 417466 0.31% TDS Stock Predictions
TEGP 21.67 22.08 21.58 21.77 336576 0.28% TEGP Stock Predictions
TWO 15.72 15.76 15.66 15.70 913261 0.26% TWO Stock Predictions
JCOM 81.00 81.84 80.57 81.39 370318 0.26% JCOM Stock Predictions
GCAP 8.08 8.21 8.07 8.11 329777 0.25% GCAP Stock Predictions
FMC 82.14 82.94 81.75 82.31 1440352 0.23% FMC Stock Predictions
ST 54.21 54.29 53.62 54.11 548689 0.22% ST Stock Predictions
MXL 23.10 23.47 23.10 23.27 231691 0.22% MXL Stock Predictions
SSRM 10.25 10.30 10.13 10.28 636790 0.19% SSRM Stock Predictions
PSO 11.05 11.09 10.97 11.00 295528 0.18% PSO Stock Predictions
MRO 17.99 18.03 17.67 18.02 11676263 0.17% MRO Stock Predictions
LW 65.25 65.57 64.58 65.36 2532985 0.17% LW Stock Predictions
BWA 52.72 53.05 52.27 52.76 1133030 0.17% BWA Stock Predictions
XEC 100.06 101.49 98.57 100.61 1071348 0.17% XEC Stock Predictions
SNCR 11.64 11.82 11.59 11.72 289435 0.17% SNCR Stock Predictions
MLI 27.21 27.40 27.13 27.30 722244 0.15% MLI Stock Predictions
INT 27.33 27.62 26.90 27.44 483520 0.15% INT Stock Predictions
PH 176.89 179.48 175.60 176.39 1558491 0.12% PH Stock Predictions
CEN 9.20 9.24 9.03 9.22 284704 0.11% CEN Stock Predictions
LVS 73.97 74.49 73.66 73.89 2578927 0.07% LVS Stock Predictions
RIO 56.56 56.93 56.19 56.60 2488337 0.07% RIO Stock Predictions
ARCC 15.98 16.01 15.92 15.98 1106570 0.06% ARCC Stock Predictions
MFGP 18.00 18.27 17.98 18.19 492691 0.06% MFGP Stock Predictions
QGEN 32.69 32.92 32.59 32.81 404486 0.06% QGEN Stock Predictions
ZTS 85.39 85.93 85.14 85.45 1777882 0.05% ZTS Stock Predictions
RYN 36.78 37.05 36.70 36.90 536733 0.05% RYN Stock Predictions
RELX 21.90 21.96 21.85 21.87 331788 0.05% RELX Stock Predictions
MTCH 46.98 47.49 46.53 46.71 812538 0.04% MTCH Stock Predictions
PE 30.42 31.04 30.03 30.39 6480489 0.03% PE Stock Predictions
HFC 58.25 58.49 57.81 58.26 1858195 0.03% HFC Stock Predictions
ATHN 147.00 148.72 145.75 146.07 340270 0.01% ATHN Stock Predictions
AMJ 25.68 25.91 25.57 25.75 1758137 0.00% AMJ Stock Predictions
CC 51.72 52.16 51.23 51.92 979734 0.00% CC Stock Predictions
EPE 1.70 1.75 1.69 1.74 706700 0.00% EPE Stock Predictions
KW 18.55 18.95 18.55 18.55 704747 0.00% KW Stock Predictions
TROX 19.66 19.86 19.45 19.71 381315 0.00% TROX Stock Predictions
NR 9.75 9.90 9.65 9.80 335603 0.00% NR Stock Predictions
CVRR 16.05 16.25 15.70 16.10 307521 0.00% CVRR Stock Predictions
RFP 9.95 10.00 9.60 9.95 281625 0.00% RFP Stock Predictions
IFF 141.99 142.46 140.13 141.60 934169 -0.02% IFF Stock Predictions
WES 46.73 46.75 46.07 46.33 328911 -0.04% WES Stock Predictions
C-N 27.30 27.39 27.22 27.30 221683 -0.04% C-N Stock Predictions
EOG 113.53 114.57 112.66 113.97 2891180 -0.06% EOG Stock Predictions
LHO 30.59 31.00 30.59 30.87 1357797 -0.06% LHO Stock Predictions
APLE 17.91 17.97 17.84 17.86 1026105 -0.06% APLE Stock Predictions
VNOM 28.65 28.81 28.31 28.62 533595 -0.07% VNOM Stock Predictions
HAL 51.56 52.47 51.08 51.96 12705122 -0.10% HAL Stock Predictions
AMLP 10.05 10.11 9.97 10.02 9967709 -0.10% AMLP Stock Predictions
BHP 48.00 48.03 47.57 47.70 2630295 -0.10% BHP Stock Predictions
XL 55.70 55.70 55.50 55.55 2715735 -0.11% XL Stock Predictions
SJNK 27.46 27.54 27.43 27.45 1946424 -0.11% SJNK Stock Predictions
CMO 8.78 8.78 8.71 8.75 345888 -0.11% CMO Stock Predictions
EMN 107.69 108.61 106.39 107.34 874454 -0.12% EMN Stock Predictions
SMTC 42.65 43.20 42.10 42.75 361378 -0.12% SMTC Stock Predictions
EME 80.55 81.04 80.02 80.50 276460 -0.12% EME Stock Predictions
MSI 111.06 111.46 110.15 110.57 705375 -0.13% MSI Stock Predictions
HYD 31.06 31.11 31.02 31.05 238471 -0.13% HYD Stock Predictions
WING 51.08 51.72 50.42 50.76 518890 -0.14% WING Stock Predictions
SUN 27.95 28.25 27.60 27.93 224049 -0.14% SUN Stock Predictions
RWX 40.53 40.62 40.46 40.62 1867829 -0.15% RWX Stock Predictions
OIS 32.60 32.85 32.15 32.60 683434 -0.15% OIS Stock Predictions
CDK 65.29 66.25 64.80 65.21 568692 -0.15% CDK Stock Predictions
WMB 25.68 25.84 25.42 25.51 5151415 -0.16% WMB Stock Predictions
DHR 101.37 102.22 100.36 101.34 3660099 -0.16% DHR Stock Predictions
HLF 103.41 104.11 102.49 103.04 792972 -0.16% HLF Stock Predictions
VNTR 19.38 19.45 19.02 19.25 423507 -0.16% VNTR Stock Predictions
HT 19.25 19.38 19.21 19.23 317543 -0.16% HT Stock Predictions
BSX 28.93 29.15 28.82 28.84 8628602 -0.17% BSX Stock Predictions
YUM 86.29 86.81 86.06 86.29 1723799 -0.17% YUM Stock Predictions
FSM 5.92 5.98 5.85 5.93 841944 -0.17% FSM Stock Predictions
ECHO 29.90 30.15 29.42 29.90 223623 -0.17% ECHO Stock Predictions
SLCA 27.97 28.24 27.37 27.99 1406015 -0.18% SLCA Stock Predictions
DRH 11.06 11.15 11.04 11.06 1300622 -0.18% DRH Stock Predictions
MTDR 32.93 33.34 32.32 33.02 787692 -0.18% MTDR Stock Predictions
STE 96.17 96.91 95.78 96.04 228633 -0.19% STE Stock Predictions
SHYG 46.87 46.88 46.82 46.83 212169 -0.19% SHYG Stock Predictions
INDA 34.66 34.66 34.36 34.46 3010614 -0.20% INDA Stock Predictions
ALK 65.69 66.14 65.01 65.39 1748041 -0.20% ALK Stock Predictions
RLJ 20.23 20.44 20.23 20.26 673623 -0.20% RLJ Stock Predictions
CHSP 29.37 29.63 29.28 29.34 204543 -0.20% CHSP Stock Predictions
HST 19.46 19.56 19.37 19.42 4510289 -0.21% HST Stock Predictions
PUMP 18.52 18.98 18.14 18.81 1983506 -0.21% PUMP Stock Predictions
EPD 26.72 26.77 26.46 26.59 2845266 -0.23% EPD Stock Predictions
RGLD 89.42 89.52 88.30 89.46 607914 -0.23% RGLD Stock Predictions
KYN 17.30 17.43 17.15 17.26 358548 -0.23% KYN Stock Predictions
WRD 24.80 25.19 24.44 24.85 803368 -0.24% WRD Stock Predictions
ZGNX 40.80 41.05 39.90 40.80 354137 -0.24% ZGNX Stock Predictions
CRC 23.24 23.93 22.45 23.71 1730745 -0.25% CRC Stock Predictions
OSG 3.99 4.03 3.87 3.98 1393411 -0.25% OSG Stock Predictions
FLIR 52.76 52.96 52.44 52.58 650051 -0.25% FLIR Stock Predictions
CSQ 12.08 12.08 11.92 11.96 444507 -0.25% CSQ Stock Predictions
PEB 35.69 36.04 35.63 35.67 431956 -0.25% PEB Stock Predictions
ZBRA 142.05 143.18 140.79 142.15 250198 -0.25% ZBRA Stock Predictions
EXPD 64.57 64.78 63.63 64.20 1039518 -0.26% EXPD Stock Predictions
WCN 73.57 74.33 73.48 73.72 749637 -0.26% WCN Stock Predictions
PXD 194.06 196.20 192.88 194.95 1775812 -0.27% PXD Stock Predictions
EWU 36.24 36.35 36.18 36.27 1574285 -0.27% EWU Stock Predictions
INN 14.61 14.79 14.61 14.63 414261 -0.27% INN Stock Predictions
IEV 47.96 48.06 47.84 47.96 246325 -0.27% IEV Stock Predictions
USAC 18.92 19.14 18.73 18.80 236275 -0.27% USAC Stock Predictions
FEZ 41.80 41.86 41.65 41.79 2207932 -0.29% FEZ Stock Predictions
ECL 148.78 149.17 147.61 148.55 1141051 -0.29% ECL Stock Predictions
FCN 50.82 51.23 50.70 50.85 341960 -0.29% FCN Stock Predictions
UNH 236.05 237.10 233.50 235.06 2808535 -0.30% UNH Stock Predictions
EPI 26.62 26.67 26.36 26.42 2084476 -0.30% EPI Stock Predictions
HUM 295.54 296.54 292.60 294.12 675043 -0.30% HUM Stock Predictions
LCI 16.70 17.35 16.55 16.60 547350 -0.30% LCI Stock Predictions
XOP 38.71 39.06 38.35 38.86 16078606 -0.31% XOP Stock Predictions
XBI 89.15 89.68 88.47 88.93 6747506 -0.31% XBI Stock Predictions
SU 38.16 38.44 38.05 38.25 2461629 -0.31% SU Stock Predictions
RTN 228.47 228.85 226.29 227.35 1255734 -0.31% RTN Stock Predictions
EEQ 9.70 9.77 9.63 9.71 308066 -0.31% EEQ Stock Predictions
HYLB 49.77 49.79 49.64 49.65 1522284 -0.32% HYLB Stock Predictions
VRSN 125.20 126.40 124.48 124.79 1440285 -0.32% VRSN Stock Predictions
CVA 15.45 15.65 15.40 15.40 652473 -0.32% CVA Stock Predictions
APD 166.61 166.97 164.81 166.27 549443 -0.32% APD Stock Predictions
FNDF 30.83 30.88 30.75 30.80 289678 -0.32% FNDF Stock Predictions
IYZ 27.82 27.98 27.67 27.81 208795 -0.32% IYZ Stock Predictions
VIAB 30.87 31.21 30.43 30.66 3199506 -0.33% VIAB Stock Predictions
OKE 59.86 59.91 59.28 59.54 1767993 -0.33% OKE Stock Predictions
IP 54.01 54.18 53.21 53.41 1719871 -0.34% IP Stock Predictions
TV 17.72 17.77 17.34 17.71 1352437 -0.34% TV Stock Predictions
BAH 40.74 40.93 40.45 40.62 382262 -0.34% BAH Stock Predictions
TWX 96.49 96.95 95.44 96.24 5860333 -0.35% TWX Stock Predictions
FLT 209.71 210.28 206.68 208.95 890278 -0.35% FLT Stock Predictions
VFC 77.81 78.01 76.94 77.50 1465574 -0.36% VFC Stock Predictions
BXMX 13.73 13.77 13.67 13.67 215666 -0.36% BXMX Stock Predictions
AA 59.82 60.14 57.49 60.01 7634948 -0.37% AA Stock Predictions
LUK 24.25 24.37 24.01 24.02 3490230 -0.37% LUK Stock Predictions
IWN 125.19 125.86 124.76 125.14 539012 -0.37% IWN Stock Predictions
EFA 71.09 71.15 70.91 71.05 25415234 -0.38% EFA Stock Predictions
ALRM 42.07 42.88 41.52 41.99 230815 -0.38% ALRM Stock Predictions
ATR 95.11 95.14 94.12 94.44 217829 -0.38% ATR Stock Predictions
XHR 20.55 20.63 20.37 20.49 395128 -0.39% XHR Stock Predictions
FLO 22.45 22.52 22.09 22.25 724985 -0.40% FLO Stock Predictions
RSPP 49.00 49.45 48.33 48.94 2097976 -0.41% RSPP Stock Predictions
EWI 34.04 34.08 33.93 33.99 346417 -0.41% EWI Stock Predictions
ANGL 29.40 29.40 29.25 29.29 287728 -0.41% ANGL Stock Predictions
BABY 36.05 36.55 35.83 36.10 208628 -0.41% BABY Stock Predictions
KMI 16.58 16.62 16.37 16.47 14754107 -0.42% KMI Stock Predictions
EPAY 40.12 40.36 39.92 40.11 236562 -0.42% EPAY Stock Predictions
BCX 9.60 9.61 9.54 9.57 227827 -0.42% BCX Stock Predictions
VGK 59.90 60.01 59.73 59.85 2689462 -0.43% VGK Stock Predictions
EWC 28.06 28.11 27.98 28.04 1263425 -0.43% EWC Stock Predictions
EWQ 32.73 32.80 32.64 32.72 1160909 -0.43% EWQ Stock Predictions
ARRS 27.71 27.82 27.47 27.54 723291 -0.43% ARRS Stock Predictions
AHT 6.92 7.01 6.91 6.92 297174 -0.43% AHT Stock Predictions
EZU 44.82 44.85 44.64 44.79 5477889 -0.44% EZU Stock Predictions
PBF 38.41 38.42 37.98 38.19 1244083 -0.44% PBF Stock Predictions
CMI 169.92 170.23 168.00 168.77 813440 -0.44% CMI Stock Predictions
XPER 22.60 22.95 22.55 22.60 207346 -0.44% XPER Stock Predictions
FTNT 57.28 57.66 56.87 57.15 686106 -0.45% FTNT Stock Predictions
GNL 17.63 17.72 17.47 17.58 345873 -0.45% GNL Stock Predictions
SCHF 34.33 34.34 34.22 34.28 1539772 -0.46% SCHF Stock Predictions
VDE 100.96 101.00 100.08 100.70 279702 -0.46% VDE Stock Predictions
LOPE 109.47 110.22 109.00 109.42 202720 -0.46% LOPE Stock Predictions
SPDW 32.00 32.01 31.90 31.96 384375 -0.47% SPDW Stock Predictions
EFAV 74.17 74.32 74.00 74.04 372031 -0.47% EFAV Stock Predictions
XLE 73.50 73.56 72.83 73.30 13466036 -0.48% XLE Stock Predictions
SONC 26.75 27.02 26.55 26.71 737112 -0.48% SONC Stock Predictions
UNVR 29.04 29.18 28.57 28.94 580545 -0.48% UNVR Stock Predictions
IGF 43.61 43.61 43.35 43.47 477846 -0.48% IGF Stock Predictions
VEA 45.08 45.11 44.95 45.02 6645181 -0.49% VEA Stock Predictions
EWL 34.36 34.50 34.31 34.36 655717 -0.49% EWL Stock Predictions
NATI 50.50 50.69 50.13 50.31 485834 -0.49% NATI Stock Predictions
IEFA 67.10 67.15 66.93 67.03 5793049 -0.50% IEFA Stock Predictions
SYMC 27.79 27.85 27.43 27.71 4142275 -0.50% SYMC Stock Predictions
ILMN 246.64 247.22 243.42 244.60 1059497 -0.50% ILMN Stock Predictions
FMX 96.62 96.97 95.53 96.45 771448 -0.50% FMX Stock Predictions
GHL 19.90 19.95 19.70 19.85 332577 -0.50% GHL Stock Predictions
NTAP 69.03 69.19 68.31 68.66 1386403 -0.51% NTAP Stock Predictions
TMO 217.86 218.45 215.60 215.89 1344324 -0.51% TMO Stock Predictions
WRK 66.88 66.97 65.43 66.27 1339297 -0.51% WRK Stock Predictions
IWD 122.17 122.25 120.94 121.37 1137117 -0.51% IWD Stock Predictions
VEU 54.99 55.02 54.77 54.89 1056060 -0.51% VEU Stock Predictions
FFIV 158.17 158.69 156.08 156.96 549602 -0.51% FFIV Stock Predictions
AEM 44.14 44.40 43.72 44.16 1014343 -0.52% AEM Stock Predictions
XOM 79.32 79.40 78.33 79.00 11962956 -0.53% XOM Stock Predictions
XLV 82.60 82.72 81.82 82.09 5246635 -0.53% XLV Stock Predictions
EGN 68.70 68.70 66.90 67.72 1300630 -0.53% EGN Stock Predictions
FNV 71.33 71.56 69.71 71.21 565210 -0.53% FNV Stock Predictions
EVR 94.10 94.60 93.35 93.70 251520 -0.53% EVR Stock Predictions
VB 150.15 150.86 149.14 149.48 223076 -0.53% VB Stock Predictions
IWM 156.05 156.72 155.15 155.55 20011184 -0.54% IWM Stock Predictions
XLB 59.33 59.51 58.75 59.00 4338283 -0.54% XLB Stock Predictions
MMC 83.58 83.75 82.49 82.90 2655480 -0.54% MMC Stock Predictions
CRON 7.52 7.66 7.25 7.37 2022309 -0.54% CRON Stock Predictions
POL 44.40 44.83 44.10 44.30 300424 -0.54% POL Stock Predictions
FOE 24.10 24.31 23.99 24.15 298499 -0.54% FOE Stock Predictions
SATS 55.52 55.52 54.75 54.95 240200 -0.54% SATS Stock Predictions
TRP 43.71 43.71 43.04 43.37 869778 -0.55% TRP Stock Predictions
PVH 159.92 160.60 158.82 159.48 834427 -0.55% PVH Stock Predictions
MLPA 9.07 9.24 8.96 8.99 658868 -0.55% MLPA Stock Predictions
AINV 5.46 5.46 5.39 5.42 357259 -0.55% AINV Stock Predictions
IUSV 54.13 54.19 53.56 53.77 243051 -0.55% IUSV Stock Predictions
LQ 19.56 19.76 19.41 19.48 730102 -0.56% LQ Stock Predictions
CYOU 30.54 30.85 29.74 30.31 340232 -0.56% CYOU Stock Predictions
IDV 33.96 34.05 33.91 33.94 303547 -0.56% IDV Stock Predictions
DNP 10.72 10.73 10.65 10.67 252281 -0.56% DNP Stock Predictions
IVE 111.36 111.55 110.26 110.67 1048279 -0.57% IVE Stock Predictions
VTV 105.48 105.58 104.31 104.73 1002927 -0.57% VTV Stock Predictions
IYE 40.30 40.35 39.99 40.22 490609 -0.57% IYE Stock Predictions
SPYV 29.95 29.95 29.64 29.74 290943 -0.57% SPYV Stock Predictions
PX 151.26 151.36 149.65 150.68 951367 -0.58% PX Stock Predictions
MCK 147.62 147.62 145.10 146.25 934484 -0.58% MCK Stock Predictions
KEM 18.81 19.11 18.63 18.70 505378 -0.58% KEM Stock Predictions
GORO 5.15 5.24 5.05 5.16 418807 -0.58% GORO Stock Predictions
SCHA 70.83 71.00 70.38 70.56 400950 -0.58% SCHA Stock Predictions
IJR 79.29 79.67 78.83 79.06 2320499 -0.59% IJR Stock Predictions
DVY 96.29 96.71 95.56 95.88 496178 -0.59% DVY Stock Predictions
BCC 41.95 42.20 41.65 41.85 302555 -0.59% BCC Stock Predictions
HPQ 21.66 21.77 21.43 21.53 7350243 -0.60% HPQ Stock Predictions
MDY 347.34 348.07 344.83 345.83 1091790 -0.60% MDY Stock Predictions
IWS 87.90 88.00 87.13 87.37 200262 -0.60% IWS Stock Predictions
BLL 41.04 41.24 40.53 40.67 1984860 -0.61% BLL Stock Predictions
EWS 27.67 27.68 27.51 27.59 419425 -0.61% EWS Stock Predictions
MPWR 120.00 121.29 118.80 119.51 309180 -0.61% MPWR Stock Predictions
GUNR 34.44 34.44 34.22 34.33 263323 -0.61% GUNR Stock Predictions
XME 37.14 37.28 36.64 37.03 2907532 -0.62% XME Stock Predictions
A 68.04 68.26 67.32 67.55 1895432 -0.62% A Stock Predictions
ALSN 41.65 41.67 40.87 41.40 1661526 -0.62% ALSN Stock Predictions
IJH 190.83 191.15 189.36 189.85 821953 -0.62% IJH Stock Predictions
VYM 83.75 83.83 82.82 83.13 667320 -0.62% VYM Stock Predictions
SCHV 53.67 53.76 53.10 53.31 347410 -0.62% SCHV Stock Predictions
ADM 45.96 46.25 45.05 45.50 4295981 -0.63% ADM Stock Predictions
TEX 39.84 39.99 39.08 39.41 967641 -0.63% TEX Stock Predictions
USA 6.43 6.54 6.32 6.36 814447 -0.63% USA Stock Predictions
BMS 44.71 44.90 44.29 44.52 768357 -0.63% BMS Stock Predictions
VXUS 57.23 57.27 57.01 57.13 345299 -0.63% VXUS Stock Predictions
VO 156.47 156.53 154.88 155.41 265087 -0.63% VO Stock Predictions
CVLT 70.10 70.60 69.60 69.95 317133 -0.64% CVLT Stock Predictions
IXUS 63.82 63.86 63.55 63.68 270862 -0.64% IXUS Stock Predictions
ACWX 50.35 50.40 50.14 50.23 753644 -0.65% ACWX Stock Predictions
UFS 46.46 46.52 45.28 46.06 593527 -0.65% UFS Stock Predictions
VT 74.79 74.90 74.22 74.42 409711 -0.65% VT Stock Predictions
TSE 76.90 77.40 76.20 76.60 243963 -0.65% TSE Stock Predictions
WRE 27.69 27.79 27.44 27.52 237156 -0.65% WRE Stock Predictions
ETJ 9.15 9.18 9.13 9.17 218552 -0.65% ETJ Stock Predictions
BHE 30.80 31.00 30.60 30.70 212542 -0.65% BHE Stock Predictions
MOS 25.81 26.05 25.47 25.68 3249912 -0.66% MOS Stock Predictions
PCAR 69.85 70.02 68.78 69.18 2081437 -0.66% PCAR Stock Predictions
CNC 111.40 111.96 110.30 110.63 1086889 -0.66% CNC Stock Predictions
IWP 124.26 124.33 122.99 123.35 294312 -0.66% IWP Stock Predictions
HES 57.99 58.15 57.37 57.81 4347573 -0.67% HES Stock Predictions
CTXS 97.24 97.55 95.54 96.57 1607704 -0.67% CTXS Stock Predictions
EEP 10.50 10.58 10.37 10.45 797700 -0.67% EEP Stock Predictions
HMHC 7.45 7.55 7.38 7.45 517907 -0.67% HMHC Stock Predictions
DGRO 34.37 34.37 33.98 34.10 416992 -0.67% DGRO Stock Predictions
PAVE 16.23 16.41 16.21 16.31 256635 -0.67% PAVE Stock Predictions
LEA 192.03 193.93 190.15 191.40 421609 -0.68% LEA Stock Predictions
EFII 29.20 29.58 28.98 29.15 355538 -0.68% EFII Stock Predictions
EWG 33.00 33.03 32.86 32.96 4043805 -0.69% EWG Stock Predictions
GPK 16.09 16.09 15.84 15.88 3191186 -0.69% GPK Stock Predictions
MUR 30.44 30.78 30.06 30.38 2466263 -0.69% MUR Stock Predictions
SCZ 66.41 66.43 66.21 66.28 1173361 -0.69% SCZ Stock Predictions
SHO 15.81 15.88 15.72 15.73 1042265 -0.69% SHO Stock Predictions
EGOV 14.30 14.63 14.20 14.30 462789 -0.69% EGOV Stock Predictions
OIH 26.81 27.06 26.48 26.84 7810248 -0.70% OIH Stock Predictions
CSOD 44.33 44.96 43.92 44.14 413508 -0.70% CSOD Stock Predictions
RSP 101.00 101.11 99.93 100.28 338503 -0.70% RSP Stock Predictions
CBD 21.12 21.23 20.85 21.22 302436 -0.70% CBD Stock Predictions
XES 16.77 16.85 16.45 16.74 763853 -0.71% XES Stock Predictions
IWO 195.76 196.50 194.37 194.80 273300 -0.71% IWO Stock Predictions
USMV 52.58 52.75 52.08 52.24 1314802 -0.72% USMV Stock Predictions
SPLV 47.32 47.35 46.84 46.98 763648 -0.72% SPLV Stock Predictions
ROBO 42.36 42.40 42.08 42.22 264273 -0.73% ROBO Stock Predictions
DWDP 66.56 66.96 65.61 66.04 8638601 -0.74% DWDP Stock Predictions
TAHO 5.39 5.49 5.28 5.40 2095950 -0.74% TAHO Stock Predictions
SEE 44.47 44.57 43.89 44.02 1751703 -0.74% SEE Stock Predictions
HDV 85.26 85.35 84.38 84.67 424485 -0.74% HDV Stock Predictions
NSU 2.69 2.75 2.65 2.69 375879 -0.74% NSU Stock Predictions
CELG 89.42 90.13 88.25 88.95 6195152 -0.75% CELG Stock Predictions
CA 34.89 34.91 34.34 34.58 1537007 -0.75% CA Stock Predictions
SCHB 65.16 65.17 64.42 64.66 566888 -0.75% SCHB Stock Predictions
KEX 85.95 86.45 85.05 85.45 377005 -0.75% KEX Stock Predictions
FNDX 37.27 37.27 36.83 36.96 280220 -0.75% FNDX Stock Predictions
COST 194.43 195.67 192.75 193.56 2086116 -0.77% COST Stock Predictions
ALV 149.99 150.97 149.61 150.23 371076 -0.77% ALV Stock Predictions
COP 65.85 66.11 65.34 65.79 6899766 -0.78% COP Stock Predictions
TEL 101.35 101.39 99.95 100.26 1649228 -0.78% TEL Stock Predictions
ACWI 72.91 72.91 72.25 72.46 1393139 -0.78% ACWI Stock Predictions
OFC 27.02 27.09 26.71 26.80 991824 -0.78% OFC Stock Predictions
HACK 36.93 36.98 36.57 36.68 320132 -0.78% HACK Stock Predictions
DISCK 21.74 21.96 21.23 21.46 3521922 -0.79% DISCK Stock Predictions
VTI 138.56 138.67 137.03 137.50 1668337 -0.79% VTI Stock Predictions
CVI 35.61 35.61 35.11 35.27 238323 -0.79% CVI Stock Predictions
SPLG 31.58 31.58 31.19 31.30 226634 -0.79% SPLG Stock Predictions
EMLP 22.58 22.58 22.38 22.40 585790 -0.80% EMLP Stock Predictions
DVN 35.46 35.60 34.79 35.40 8275645 -0.81% DVN Stock Predictions
VOO 246.95 247.13 243.97 245.00 2102726 -0.81% VOO Stock Predictions
SRCL 61.09 61.67 60.11 60.36 662545 -0.81% SRCL Stock Predictions
ITOT 61.73 61.83 61.02 61.24 566193 -0.81% ITOT Stock Predictions
SEMG 24.50 24.75 24.05 24.35 498435 -0.81% SEMG Stock Predictions
RPXC 11.14 11.29 10.90 11.09 260642 -0.81% RPXC Stock Predictions
WST 91.71 91.74 90.88 91.02 210810 -0.81% WST Stock Predictions
CNDT 19.54 19.68 19.32 19.39 1195523 -0.82% CNDT Stock Predictions
VV 123.68 123.77 122.23 122.66 290106 -0.82% VV Stock Predictions
RP 54.90 55.57 54.60 54.75 289252 -0.82% RP Stock Predictions
FCG 21.96 22.00 21.66 21.85 271845 -0.82% FCG Stock Predictions
IWB 149.84 149.84 148.04 148.55 1014433 -0.83% IWB Stock Predictions
SDY 91.91 92.02 90.88 91.20 470110 -0.83% SDY Stock Predictions
IVV 270.65 270.89 267.45 268.44 2880568 -0.84% IVV Stock Predictions
CHKP 102.70 103.00 102.10 102.23 1117707 -0.84% CHKP Stock Predictions
SCHX 64.40 64.40 63.61 63.84 626115 -0.84% SCHX Stock Predictions
SPTM 33.53 33.55 33.14 33.23 455708 -0.84% SPTM Stock Predictions
ANGO 20.06 20.17 19.90 19.97 246305 -0.84% ANGO Stock Predictions
SPY 268.81 269.06 265.61 266.61 97387183 -0.85% SPY Stock Predictions
DIA 246.37 246.66 243.59 244.48 3394940 -0.85% DIA Stock Predictions
EPP 47.01 47.04 46.77 46.89 305608 -0.85% EPP Stock Predictions
NVRO 91.14 92.44 90.35 90.76 237976 -0.86% NVRO Stock Predictions
LLY 79.64 79.91 78.82 79.06 5366300 -0.87% LLY Stock Predictions
VRX 17.24 17.39 16.98 17.18 4843191 -0.87% VRX Stock Predictions
PDCE 56.64 57.14 55.76 56.41 696111 -0.88% PDCE Stock Predictions
FUL 52.07 52.35 51.67 51.88 336072 -0.88% FUL Stock Predictions
MSA 89.57 89.85 88.39 89.01 219293 -0.89% MSA Stock Predictions
NWL 26.77 26.85 26.23 26.44 2722989 -0.90% NWL Stock Predictions
VIG 102.35 102.40 101.13 101.47 707229 -0.90% VIG Stock Predictions
HSC 22.20 22.30 21.85 22.00 372943 -0.90% HSC Stock Predictions
VOYA 53.17 53.38 52.19 52.51 1915236 -0.91% VOYA Stock Predictions
FCAU 23.75 23.82 23.44 23.61 4288952 -0.92% FCAU Stock Predictions
BCO 75.70 76.10 75.00 75.30 223876 -0.92% BCO Stock Predictions
USG 40.92 41.00 40.50 40.61 613952 -0.93% USG Stock Predictions
DISCA 23.53 23.72 22.96 23.16 5178183 -0.94% DISCA Stock Predictions
GTE 3.12 3.15 3.07 3.13 3579102 -0.95% GTE Stock Predictions
CDNS 37.30 37.62 36.77 37.02 2960028 -0.96% CDNS Stock Predictions
BL 41.24 41.53 40.62 41.06 224678 -0.96% BL Stock Predictions
LGND 168.06 168.83 166.16 166.98 210785 -0.96% LGND Stock Predictions
PNR 70.98 70.98 69.83 70.45 1456595 -0.97% PNR Stock Predictions
HSIC 69.88 69.88 68.64 69.07 1140433 -0.97% HSIC Stock Predictions
OEF 118.49 118.49 116.92 117.35 710816 -0.97% OEF Stock Predictions
TILE 25.60 25.85 25.32 25.45 324673 -0.97% TILE Stock Predictions
LKQ 38.82 38.89 38.24 38.25 1509199 -0.98% LKQ Stock Predictions
ERI 40.65 41.03 40.25 40.40 467917 -0.98% ERI Stock Predictions
IYT 192.00 192.37 189.60 190.19 242993 -0.98% IYT Stock Predictions
STLD 47.34 47.34 45.78 46.68 2167498 -1.00% STLD Stock Predictions
BDX 235.82 235.87 232.05 232.88 999592 -1.00% BDX Stock Predictions
CNI 75.89 75.93 75.33 75.43 968493 -1.00% CNI Stock Predictions
BR 110.99 111.29 109.45 109.85 432720 -1.00% BR Stock Predictions
WY 36.65 36.72 36.14 36.26 4260181 -1.01% WY Stock Predictions
URA 13.87 13.87 13.55 13.73 316299 -1.01% URA Stock Predictions
PTC 84.75 84.91 83.62 84.05 1124978 -1.02% PTC Stock Predictions
KEYS 54.02 54.44 53.55 53.56 590753 -1.02% KEYS Stock Predictions
BAS 15.61 15.61 15.06 15.51 391344 -1.02% BAS Stock Predictions
RHP 79.42 79.73 78.52 78.85 362560 -1.02% RHP Stock Predictions
SCHG 73.53 73.53 72.59 72.85 294390 -1.02% SCHG Stock Predictions
UPS 109.91 109.91 107.99 108.55 3565863 -1.03% UPS Stock Predictions
EWA 22.24 22.25 22.13 22.17 2341352 -1.03% EWA Stock Predictions
MCO 165.61 166.63 163.36 164.02 669417 -1.03% MCO Stock Predictions
MEOH 67.75 67.95 66.05 66.80 1112798 -1.04% MEOH Stock Predictions
ADBE 227.00 227.60 223.05 225.24 2388253 -1.05% ADBE Stock Predictions
ITT 51.53 51.69 50.80 51.07 341587 -1.05% ITT Stock Predictions
CCOI 47.95 48.75 47.25 47.30 306801 -1.05% CCOI Stock Predictions
AVXS 208.39 209.83 205.00 206.48 1475165 -1.07% AVXS Stock Predictions
RRD 9.38 9.45 9.25 9.28 401030 -1.07% RRD Stock Predictions
VST 22.09 22.15 21.80 21.88 5525690 -1.08% VST Stock Predictions
FIS 96.84 97.22 95.78 96.01 1130815 -1.08% FIS Stock Predictions
YELP 44.49 44.93 44.11 44.17 978795 -1.08% YELP Stock Predictions
RMBS 13.85 13.99 13.77 13.77 721931 -1.08% RMBS Stock Predictions
MMP 65.90 66.15 64.97 65.19 612516 -1.08% MMP Stock Predictions
IVW 158.52 158.52 156.30 156.90 588826 -1.08% IVW Stock Predictions
IUSG 55.75 55.81 55.01 55.21 325791 -1.09% IUSG Stock Predictions
RBA 32.81 32.93 32.47 32.60 230737 -1.09% RBA Stock Predictions
GPRE 18.15 18.25 17.95 18.00 479677 -1.10% GPRE Stock Predictions
BOLD 38.74 39.06 38.01 38.49 295704 -1.10% BOLD Stock Predictions
ANDX 48.23 48.41 47.50 47.81 238137 -1.10% ANDX Stock Predictions
AES 11.74 11.74 11.58 11.62 3242649 -1.11% AES Stock Predictions
IWF 139.16 139.24 137.19 137.64 1683711 -1.11% IWF Stock Predictions
GUSH 30.76 31.75 30.07 31.30 943547 -1.11% GUSH Stock Predictions
GDI 32.59 32.76 31.91 32.17 476802 -1.11% GDI Stock Predictions
SPYG 34.20 34.20 33.76 33.88 369054 -1.11% SPYG Stock Predictions
PTLC 28.99 28.99 28.53 28.61 323421 -1.11% PTLC Stock Predictions
VUG 144.63 144.71 142.65 143.12 525286 -1.12% VUG Stock Predictions
PFGC 31.10 31.45 30.75 30.85 497161 -1.12% PFGC Stock Predictions
CVX 123.38 123.46 121.46 122.31 7103966 -1.13% CVX Stock Predictions
AMX 19.46 19.50 19.10 19.30 6955050 -1.13% AMX Stock Predictions
ARNC 23.57 23.67 23.18 23.26 2709695 -1.15% ARNC Stock Predictions
APH 85.95 85.96 84.67 85.21 1515979 -1.15% APH Stock Predictions
TVPT 17.28 17.37 17.09 17.13 748283 -1.15% TVPT Stock Predictions
ESV 5.95 6.03 5.74 5.98 12053424 -1.16% ESV Stock Predictions
TDC 41.27 41.50 40.78 40.93 525321 -1.16% TDC Stock Predictions
CWST 24.72 24.95 23.70 24.52 287714 -1.17% CWST Stock Predictions
IMMU 16.64 16.79 16.34 16.50 1140648 -1.20% IMMU Stock Predictions
VRNS 66.15 66.40 65.15 65.60 219063 -1.20% VRNS Stock Predictions
KPTI 14.69 14.88 14.40 14.59 707892 -1.22% KPTI Stock Predictions
DLB 68.49 68.51 67.62 67.87 544873 -1.22% DLB Stock Predictions
UEC 1.61 1.65 1.51 1.60 1592792 -1.23% UEC Stock Predictions
AZPN 86.38 87.06 85.45 85.84 472201 -1.23% AZPN Stock Predictions
AVT 41.85 42.01 41.00 41.39 1031185 -1.24% AVT Stock Predictions
CRS 51.74 52.07 50.92 51.15 845452 -1.24% CRS Stock Predictions
GWPH 136.14 136.25 127.80 132.43 686935 -1.24% GWPH Stock Predictions
R 75.25 75.70 73.84 74.05 543111 -1.25% R Stock Predictions
MIC 39.05 39.17 38.56 38.71 930670 -1.28% MIC Stock Predictions
HPR 6.13 6.22 6.03 6.10 1232642 -1.29% HPR Stock Predictions
CJ 28.97 29.71 28.39 29.14 920629 -1.29% CJ Stock Predictions
PLAY 42.83 42.83 41.99 42.13 807268 -1.29% PLAY Stock Predictions
ROL 52.65 52.76 51.98 52.16 749334 -1.29% ROL Stock Predictions
QDEL 56.07 56.19 55.42 55.61 323243 -1.31% QDEL Stock Predictions
INTC 52.17 52.28 50.88 51.53 26629337 -1.32% INTC Stock Predictions
AHP 10.47 10.52 10.35 10.35 348509 -1.33% AHP Stock Predictions
SNPS 84.00 84.17 82.64 83.01 1420884 -1.34% SNPS Stock Predictions
FTI 32.83 33.33 32.55 32.88 2411337 -1.35% FTI Stock Predictions
CKH 57.27 57.77 56.51 57.04 226841 -1.35% CKH Stock Predictions
RDC 15.10 15.17 14.75 15.08 2071452 -1.37% RDC Stock Predictions
ACM 36.49 36.61 35.86 36.01 368541 -1.37% ACM Stock Predictions
MMS 70.53 70.65 69.42 69.73 284731 -1.37% MMS Stock Predictions
ACIW 24.70 24.83 24.40 24.49 243842 -1.37% ACIW Stock Predictions
APA 41.58 41.70 40.95 41.45 5161025 -1.38% APA Stock Predictions
ERX 35.06 35.23 34.20 34.89 2264145 -1.38% ERX Stock Predictions
EWM 36.22 36.33 35.72 35.85 1713228 -1.38% EWM Stock Predictions
HOME 35.41 36.16 34.89 35.00 367501 -1.38% HOME Stock Predictions
XLK 66.94 66.99 65.93 66.21 16165187 -1.39% XLK Stock Predictions
CAKE 52.42 52.54 51.18 51.60 1146694 -1.39% CAKE Stock Predictions
VGT 175.20 175.28 172.54 173.19 824262 -1.40% VGT Stock Predictions
MNST 56.94 57.16 56.17 56.50 3764858 -1.41% MNST Stock Predictions
NEM 41.72 41.81 41.18 41.35 3700609 -1.41% NEM Stock Predictions
SEAS 15.57 15.63 15.27 15.41 1123255 -1.41% SEAS Stock Predictions
BBY 73.90 74.20 71.95 72.30 3389699 -1.42% BBY Stock Predictions
MDC 28.79 29.07 28.21 28.34 529609 -1.43% MDC Stock Predictions
TK 9.06 9.11 8.90 8.97 488439 -1.43% TK Stock Predictions
AROC 10.35 10.40 10.20 10.30 918579 -1.44% AROC Stock Predictions
FTEC 53.18 53.18 52.35 52.54 644636 -1.44% FTEC Stock Predictions
SVXY 12.41 12.50 12.16 12.24 12944664 -1.45% SVXY Stock Predictions
AMC 17.35 17.50 16.75 17.00 2128508 -1.45% AMC Stock Predictions
QLYS 82.45 83.05 81.45 81.55 318941 -1.45% QLYS Stock Predictions
MGP 28.18 28.23 27.68 27.71 489870 -1.46% MGP Stock Predictions
ASGN 85.27 85.58 83.77 84.11 336777 -1.46% ASGN Stock Predictions
ETM 10.25 10.35 10.05 10.05 754468 -1.47% ETM Stock Predictions
EPOL 26.35 26.35 25.90 26.01 330143 -1.48% EPOL Stock Predictions
CRBP 6.70 6.80 6.60 6.65 280845 -1.48% CRBP Stock Predictions
SLB 70.81 71.25 68.63 69.23 9807716 -1.49% SLB Stock Predictions
AMGP 16.76 16.76 16.31 16.54 311211 -1.49% AMGP Stock Predictions
GDX 22.82 22.85 22.59 22.71 45468853 -1.52% GDX Stock Predictions
PTEN 20.12 20.12 19.63 19.99 3069970 -1.53% PTEN Stock Predictions
HI 48.60 48.65 47.85 47.95 248949 -1.54% HI Stock Predictions
RMD 100.02 100.08 98.22 98.80 641486 -1.56% RMD Stock Predictions
PBA 32.73 32.73 32.20 32.27 531705 -1.56% PBA Stock Predictions
IYW 172.40 172.40 169.61 170.22 265960 -1.57% IYW Stock Predictions
HUN 31.66 31.69 30.97 31.12 2781485 -1.58% HUN Stock Predictions
BMRN 83.54 84.49 81.10 82.30 2278721 -1.58% BMRN Stock Predictions
SAIL 24.10 24.50 23.03 23.64 562504 -1.58% SAIL Stock Predictions
RIG 12.45 12.46 12.02 12.34 15044819 -1.59% RIG Stock Predictions
AKAM 72.71 73.00 71.14 71.30 820486 -1.60% AKAM Stock Predictions
SCCO 56.90 56.97 55.95 56.16 635743 -1.61% SCCO Stock Predictions
STAY 20.46 20.56 20.04 20.08 2475498 -1.62% STAY Stock Predictions
TNA 72.43 73.32 71.14 71.71 2154905 -1.62% TNA Stock Predictions
AMZA 7.29 7.36 7.24 7.27 586393 -1.62% AMZA Stock Predictions
SEM 18.45 18.45 17.90 18.15 568669 -1.63% SEM Stock Predictions
EXG 9.17 9.17 9.08 9.08 473880 -1.63% EXG Stock Predictions
SSO 109.37 109.54 106.73 107.58 1737218 -1.65% SSO Stock Predictions
IRWD 17.52 17.68 17.11 17.28 1256736 -1.65% IRWD Stock Predictions
PCG 46.59 46.59 45.67 45.73 5129827 -1.66% PCG Stock Predictions
CIB 50.01 50.17 48.98 49.11 324706 -1.66% CIB Stock Predictions
GDXJ 33.64 33.68 33.37 33.49 9715244 -1.67% GDXJ Stock Predictions
STNG 2.39 2.41 2.35 2.36 1505280 -1.67% STNG Stock Predictions
BLKB 109.42 109.76 107.76 108.09 238041 -1.67% BLKB Stock Predictions
WIX 86.05 87.47 84.85 85.00 537512 -1.68% WIX Stock Predictions
RPD 27.76 28.09 27.15 27.44 456046 -1.68% RPD Stock Predictions
DDM 129.41 129.50 126.40 127.24 291429 -1.68% DDM Stock Predictions
UNP 137.26 137.94 135.29 135.66 4184287 -1.69% UNP Stock Predictions
TRTN 31.68 31.88 30.99 31.16 300684 -1.70% TRTN Stock Predictions
ATRS 2.32 2.37 2.30 2.30 512351 -1.71% ATRS Stock Predictions
AXAS 2.86 2.88 2.67 2.84 1653790 -1.73% AXAS Stock Predictions
SAP 106.80 106.80 105.85 106.00 1004039 -1.73% SAP Stock Predictions
CYBR 53.57 53.57 51.85 52.40 332723 -1.73% CYBR Stock Predictions
FORM 14.25 14.50 13.95 14.10 428399 -1.74% FORM Stock Predictions
WPM 21.55 21.63 21.20 21.31 1845110 -1.75% WPM Stock Predictions
UIS 11.35 11.45 11.10 11.15 361211 -1.76% UIS Stock Predictions
LBRT 19.53 19.91 18.88 19.48 969738 -1.77% LBRT Stock Predictions
FDX 251.71 252.47 245.50 247.12 1499297 -1.78% FDX Stock Predictions
DNOW 12.20 12.22 11.92 12.04 1402087 -1.79% DNOW Stock Predictions
TISI 16.70 16.90 16.35 16.45 349481 -1.79% TISI Stock Predictions
XPO 106.50 107.31 104.08 104.44 1385831 -1.84% XPO Stock Predictions
LH 167.98 168.34 164.55 165.17 688319 -1.84% LH Stock Predictions
NE 4.79 4.80 4.57 4.76 5774718 -1.86% NE Stock Predictions
QCP 20.83 21.00 20.51 20.53 253409 -1.86% QCP Stock Predictions
YPF 22.91 22.93 22.49 22.59 767274 -1.87% YPF Stock Predictions
AJRD 30.76 30.82 30.19 30.29 704252 -1.94% AJRD Stock Predictions
DNN 0.50 0.52 0.48 0.50 356056 -1.96% DNN Stock Predictions
ABC 92.00 92.02 89.12 89.87 872169 -1.98% ABC Stock Predictions
TMST 17.07 17.11 16.65 16.76 222115 -1.99% TMST Stock Predictions
BRS 16.37 16.37 15.94 16.13 294693 -2.00% BRS Stock Predictions
LGCY 6.00 6.00 5.66 5.83 377464 -2.02% LGCY Stock Predictions
NTNX 54.90 55.43 53.51 54.03 2350111 -2.03% NTNX Stock Predictions
KRA 52.45 52.75 51.27 51.68 271653 -2.05% KRA Stock Predictions
SBUX 59.03 59.18 57.79 58.00 11929164 -2.06% SBUX Stock Predictions
SGY 38.11 38.41 37.50 37.67 220783 -2.08% SGY Stock Predictions
CNQ 35.62 35.77 34.98 35.26 2420034 -2.11% CNQ Stock Predictions
OSUR 17.50 17.50 17.09 17.18 223851 -2.11% OSUR Stock Predictions
IPI 4.22 4.23 4.11 4.15 420890 -2.12% IPI Stock Predictions
ONDK 5.56 5.61 5.44 5.47 377147 -2.15% ONDK Stock Predictions
GGB 5.00 5.01 4.86 4.91 6141268 -2.19% GGB Stock Predictions
NTGR 62.90 63.05 61.30 61.70 209183 -2.22% NTGR Stock Predictions
MHK 241.45 241.99 235.05 235.57 1156658 -2.24% MHK Stock Predictions
KMX 62.56 62.99 60.87 61.16 1375679 -2.25% KMX Stock Predictions
FI 6.99 6.99 6.75 6.84 603670 -2.29% FI Stock Predictions
CVG 24.21 24.22 23.65 23.72 459400 -2.31% CVG Stock Predictions
CF 39.57 39.65 38.53 38.72 2553363 -2.32% CF Stock Predictions
UDOW 89.56 89.67 86.35 87.30 1060785 -2.41% UDOW Stock Predictions
CETV 4.10 4.10 3.92 4.05 280973 -2.41% CETV Stock Predictions
KFY 55.18 55.36 53.79 53.88 261289 -2.41% KFY Stock Predictions
NUE 65.20 65.22 63.00 63.55 2848104 -2.43% NUE Stock Predictions
SSL 35.57 36.10 35.37 35.82 263638 -2.45% SSL Stock Predictions
FTR 8.46 8.57 8.23 8.28 1964196 -2.47% FTR Stock Predictions
SANM 28.05 28.40 27.60 27.60 747028 -2.47% SANM Stock Predictions
GRPN 4.74 4.79 4.64 4.64 4013502 -2.52% GRPN Stock Predictions
UPRO 137.48 137.79 132.53 134.07 1693270 -2.52% UPRO Stock Predictions
PGH 0.76 0.78 0.75 0.76 729843 -2.56% PGH Stock Predictions
SPXL 43.43 43.52 41.85 42.32 5676420 -2.60% SPXL Stock Predictions
VSTO 17.63 17.72 17.19 17.21 569557 -2.60% VSTO Stock Predictions
ARCB 34.50 34.75 33.50 33.75 232877 -2.60% ARCB Stock Predictions
BKS 5.65 5.75 5.55 5.55 746098 -2.63% BKS Stock Predictions
TIVO 15.10 15.10 14.75 14.75 614028 -2.64% TIVO Stock Predictions
DG 98.74 99.16 96.22 96.34 3675828 -2.69% DG Stock Predictions
DO 19.26 19.26 18.72 18.97 1531052 -2.72% DO Stock Predictions
PEGA 63.20 63.20 61.60 61.80 374828 -2.75% PEGA Stock Predictions
URBN 39.35 39.83 38.12 38.35 1932507 -2.76% URBN Stock Predictions
NAT 2.15 2.17 2.10 2.11 598659 -2.76% NAT Stock Predictions
NCMI 5.77 5.79 5.57 5.61 492809 -2.77% NCMI Stock Predictions
PFPT 124.99 126.07 120.92 122.07 725739 -2.83% PFPT Stock Predictions
GEO 21.65 21.87 21.31 21.43 465371 -2.94% GEO Stock Predictions
CNX 16.07 16.10 15.55 15.64 2793357 -2.98% CNX Stock Predictions
GNRC 47.08 47.21 45.53 45.77 527692 -3.01% GNRC Stock Predictions
FEYE 18.75 18.90 18.22 18.27 3385253 -3.03% FEYE Stock Predictions
PES 3.35 3.35 3.06 3.20 403197 -3.03% PES Stock Predictions
EXK 3.08 3.10 2.96 3.06 2207422 -3.16% EXK Stock Predictions
ALDR 14.10 14.30 13.65 13.75 655695 -3.17% ALDR Stock Predictions
MANH 42.87 42.94 40.82 41.45 834436 -3.18% MANH Stock Predictions
CORT 18.06 18.06 17.46 17.59 654905 -3.19% CORT Stock Predictions
RHI 60.60 60.83 58.13 58.56 1694416 -3.29% RHI Stock Predictions
MRNS 4.93 4.96 4.72 4.77 376570 -3.44% MRNS Stock Predictions
RUBI 2.29 2.30 2.19 2.23 366697 -3.46% RUBI Stock Predictions
UUUU 1.99 2.00 1.88 1.94 258940 -3.48% UUUU Stock Predictions
PICO 12.65 12.65 12.10 12.15 367176 -3.57% PICO Stock Predictions
GRA 67.67 68.28 65.00 66.98 2121527 -3.60% GRA Stock Predictions
NUGT 27.07 27.22 26.36 26.89 4487246 -3.86% NUGT Stock Predictions
CVE 10.00 10.00 9.56 9.63 6002773 -3.99% CVE Stock Predictions
SMRT 1.99 2.02 1.80 1.91 467794 -4.02% SMRT Stock Predictions
CRR 8.31 8.31 7.76 8.04 551891 -4.06% CRR Stock Predictions
RCII 10.00 10.00 9.56 9.64 1427275 -4.08% RCII Stock Predictions
NSP 77.55 77.95 73.95 74.55 471504 -4.30% NSP Stock Predictions
TECL 121.48 121.60 115.49 116.92 310118 -4.46% TECL Stock Predictions
FTK 6.60 6.61 6.26 6.32 1248938 -4.68% FTK Stock Predictions
MINI 43.80 44.50 41.55 43.40 526669 -4.72% MINI Stock Predictions
NLSN 34.65 34.67 32.98 33.04 5292138 -4.78% NLSN Stock Predictions
RDFN 22.88 23.06 22.03 22.71 2753644 -4.90% RDFN Stock Predictions
JNUG 15.43 15.48 15.03 15.24 10058673 -4.93% JNUG Stock Predictions
APTO 3.62 3.63 3.39 3.41 223413 -5.28% APTO Stock Predictions
WTI 5.76 5.82 5.48 5.58 3397968 -5.42% WTI Stock Predictions
TEAM 54.61 59.61 54.54 58.20 9365945 -6.54% TEAM Stock Predictions
MRTN 20.75 22.35 20.50 21.30 537588 -8.78% MRTN Stock Predictions
MAN 118.49 118.49 100.69 101.47 2783201 -14.49% MAN Stock Predictions
ABCD 13.61 13.76 9.63 10.31 2036198 -24.08% ABCD Stock Predictions
CLW 26.90 27.90 24.23 26.85 1889217 -33.62% CLW Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks




Often times, overbought stocks are a signal to sell, learn when to sell stocks.
Stochastic Oversold Screener
Stochastic Overbought Screener for android

Stochastic Overbought Screener for iPhone