Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stochastic Overbought Screener

This is a list of stocks with Stochastic indicator being overbought. Stochastic is above 80 and pointing down.

2/24/2017

Learn how to find trending stocks using the trade triangle trading platform.


Today's Top Trending Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
AAOI 42.11 49.34 40.55 45.98 6548800 22.71% AAOI Stock Predictions
OLED 74.00 82.50 73.40 81.00 4783800 20.09% OLED Stock Predictions
BLPH 1.18 1.44 1.18 1.40 3075300 16.67% BLPH Stock Predictions
FUEL 2.70 3.09 2.64 3.07 1061162 14.13% FUEL Stock Predictions
ENPH 1.69 1.89 1.65 1.86 1468200 10.06% ENPH Stock Predictions
DAIO 5.05 5.12 4.85 5.11 307700 8.96% DAIO Stock Predictions
PEGA 40.35 43.69 40.25 43.25 923300 8.40% PEGA Stock Predictions
ROYT 1.87 1.94 1.80 1.92 351700 7.87% ROYT Stock Predictions
WK 13.30 15.00 13.30 14.55 643400 7.78% WK Stock Predictions
AXDX 29.30 29.40 26.10 26.60 1843400 7.47% AXDX Stock Predictions
GBT 26.00 28.45 25.74 28.15 1503786 7.24% GBT Stock Predictions
SQNS 2.81 3.02 2.80 2.94 1104100 5.76% SQNS Stock Predictions
RUSS 6.36 6.52 6.36 6.49 588800 5.70% RUSS Stock Predictions
SPNC 27.50 28.60 26.95 28.05 849900 5.65% SPNC Stock Predictions
RMGN 0.95 1.11 0.95 0.99 488100 5.32% RMGN Stock Predictions
RLGY 28.23 29.91 27.97 28.82 2143900 5.14% RLGY Stock Predictions
NVRO 92.30 99.08 91.62 98.97 1254500 5.01% NVRO Stock Predictions
LNTH 12.00 13.42 12.00 12.65 541961 4.98% LNTH Stock Predictions
MODN 10.60 11.23 10.50 11.00 744512 4.76% MODN Stock Predictions
I 4.46 4.76 4.42 4.69 474817 4.69% I Stock Predictions
AXTI 7.65 7.95 7.51 7.95 496100 4.61% AXTI Stock Predictions
KW 21.40 22.35 21.27 21.90 703863 4.53% KW Stock Predictions
VSLR 3.35 3.50 3.35 3.50 504100 4.48% VSLR Stock Predictions
ADC 48.96 50.97 48.72 50.74 269700 4.36% ADC Stock Predictions
ACRS 29.26 31.38 28.40 30.80 334700 4.34% ACRS Stock Predictions
BCLI 4.00 4.15 3.52 4.15 347400 4.27% BCLI Stock Predictions
NVLS 2.47 2.67 2.46 2.59 575900 4.02% NVLS Stock Predictions
MELI 201.00 207.79 190.07 207.79 995017 3.99% MELI Stock Predictions
ACHC 44.99 47.39 44.29 44.94 3100600 3.93% ACHC Stock Predictions
CYH 8.76 9.36 8.75 9.22 3495300 3.60% CYH Stock Predictions
NWL 46.78 48.83 46.53 48.67 8200900 3.58% NWL Stock Predictions
TLRD 22.35 23.74 22.18 23.12 939900 3.58% TLRD Stock Predictions
EXTR 6.19 6.46 6.15 6.44 1859300 3.54% EXTR Stock Predictions
MIK 20.39 21.36 20.35 21.09 2405624 3.48% MIK Stock Predictions
CENTA 32.37 33.79 32.28 33.77 243400 3.46% CENTA Stock Predictions
STZ 154.06 160.58 153.75 158.85 4420300 3.42% STZ Stock Predictions
CRI 86.86 91.01 86.86 90.04 1869100 3.42% CRI Stock Predictions
SBRA 26.29 27.13 26.06 26.97 533200 3.41% SBRA Stock Predictions
ZBRA 89.99 93.04 89.35 92.94 1079800 3.38% ZBRA Stock Predictions
EXC 36.15 37.19 35.95 37.18 8176200 3.34% EXC Stock Predictions
SP 30.45 32.50 29.95 31.40 228200 3.29% SP Stock Predictions
TELL 17.20 18.51 16.86 18.43 592100 3.08% TELL Stock Predictions
PEG 44.47 45.63 44.11 45.61 3064000 3.07% PEG Stock Predictions
GPS 24.30 25.11 23.20 24.70 11595744 3.05% GPS Stock Predictions
CRBP 8.25 8.55 8.05 8.50 615600 3.03% CRBP Stock Predictions
HCACW 1.00 1.05 1.00 1.03 581291 3.00% HCACW Stock Predictions
AMBA 56.44 60.04 56.28 58.73 1572700 2.98% AMBA Stock Predictions
FE 31.56 32.35 31.49 32.32 6122600 2.96% FE Stock Predictions
GKOS 44.62 46.32 43.50 46.19 462378 2.92% GKOS Stock Predictions
YRD 23.75 24.58 23.38 24.58 462800 2.89% YRD Stock Predictions
TSL 10.21 10.53 10.19 10.49 4776200 2.84% TSL Stock Predictions
HSNI 38.70 40.50 38.20 39.90 708653 2.84% HSNI Stock Predictions
BIVV 49.28 51.41 48.65 50.96 2001100 2.82% BIVV Stock Predictions
GME 25.55 26.50 25.45 26.28 1991774 2.82% GME Stock Predictions
USLV 16.97 17.18 16.73 17.02 1720400 2.78% USLV Stock Predictions
TV 25.65 26.44 25.46 26.44 5201500 2.68% TV Stock Predictions
TTD 37.43 38.14 36.62 37.32 487600 2.56% TTD Stock Predictions
TTPH 5.18 5.40 5.11 5.33 247400 2.50% TTPH Stock Predictions
SJI 33.95 35.00 33.79 34.77 289800 2.42% SJI Stock Predictions
VTR 63.57 65.00 63.11 64.98 2313200 2.33% VTR Stock Predictions
PAYX 60.44 61.94 60.20 61.81 3369700 2.32% PAYX Stock Predictions
CSAL 28.09 29.00 27.32 28.94 1630600 2.26% CSAL Stock Predictions
ECL 122.30 125.50 122.30 125.50 1755500 2.23% ECL Stock Predictions
EIGI 8.95 9.50 8.71 9.20 2357300 2.22% EIGI Stock Predictions
URBN 26.25 27.47 26.25 26.88 3138300 2.21% URBN Stock Predictions
AGO 41.90 42.94 41.66 42.38 1911400 2.17% AGO Stock Predictions
MEOH 51.15 52.85 51.15 51.95 1577034 2.16% MEOH Stock Predictions
CGNX 75.76 77.90 75.62 77.82 620200 2.14% CGNX Stock Predictions
BL 30.02 31.40 29.66 29.92 514900 2.12% BL Stock Predictions
CHS 14.41 15.00 14.34 14.75 2564100 2.08% CHS Stock Predictions
GDOT 28.90 29.48 28.59 29.48 790183 2.08% GDOT Stock Predictions
SWIR 26.25 27.50 26.20 27.15 498200 2.07% SWIR Stock Predictions
ROST 67.75 69.37 67.52 69.01 3229300 2.03% ROST Stock Predictions
SC 14.21 14.66 14.03 14.62 3214000 2.02% SC Stock Predictions
EFC 16.32 16.70 16.13 16.68 278400 2.02% EFC Stock Predictions
UGLD 10.75 10.78 10.62 10.74 568400 1.99% UGLD Stock Predictions
VREX 33.88 34.81 33.21 34.71 547600 1.97% VREX Stock Predictions
FSLR 36.43 38.50 36.36 37.90 5719175 1.91% FSLR Stock Predictions
OMED 8.95 9.26 8.95 9.13 304000 1.90% OMED Stock Predictions
DG 76.32 78.47 75.73 77.35 3863400 1.88% DG Stock Predictions
KBH 16.84 17.26 16.68 17.24 2080511 1.83% KBH Stock Predictions
EVC 5.45 5.65 5.40 5.65 513400 1.80% EVC Stock Predictions
DGX 95.72 97.35 95.49 97.31 805800 1.78% DGX Stock Predictions
AGQ 42.07 42.47 41.74 42.20 257200 1.78% AGQ Stock Predictions
ALRM 27.83 28.79 27.05 28.73 332200 1.77% ALRM Stock Predictions
HCN 68.81 70.10 68.22 70.06 2473532 1.76% HCN Stock Predictions
HZNP 16.98 17.69 16.95 17.45 3922070 1.75% HZNP Stock Predictions
ALGN 100.57 103.04 100.57 102.89 724000 1.71% ALGN Stock Predictions
SPR 59.53 61.11 59.36 60.93 1334200 1.70% SPR Stock Predictions
BEAT 26.70 27.25 26.50 27.20 506000 1.68% BEAT Stock Predictions
WDAY 87.35 89.76 87.35 89.66 2320500 1.67% WDAY Stock Predictions
VWR 27.51 27.99 26.53 27.69 1881700 1.65% VWR Stock Predictions
VAC 97.15 99.53 96.63 98.90 602400 1.65% VAC Stock Predictions
BAH 35.12 35.94 35.09 35.92 1266600 1.64% BAH Stock Predictions
CAG 40.47 41.19 40.45 41.16 3339000 1.63% CAG Stock Predictions
LSTR 85.85 87.90 85.85 87.70 239483 1.62% LSTR Stock Predictions
LBTYK 35.77 36.23 35.31 36.20 2390455 1.60% LBTYK Stock Predictions
CAMP 15.54 15.93 15.43 15.90 247600 1.60% CAMP Stock Predictions
BBBY 40.34 41.32 40.20 41.04 1993300 1.58% BBBY Stock Predictions
ES 58.20 59.11 58.17 59.03 2110300 1.57% ES Stock Predictions
GIII 26.50 27.19 25.90 26.92 385314 1.55% GIII Stock Predictions
DCI 42.14 43.13 41.76 43.11 350900 1.55% DCI Stock Predictions
NTGR 54.85 56.25 54.50 55.90 232500 1.54% NTGR Stock Predictions
AES 11.77 11.93 11.68 11.93 6323300 1.53% AES Stock Predictions
CLF 10.18 10.96 10.17 10.71 19523500 1.52% CLF Stock Predictions
WMT 71.34 72.80 71.30 72.39 13817100 1.51% WMT Stock Predictions
FCPT 22.12 22.52 22.01 22.49 343100 1.49% FCPT Stock Predictions
CCI 91.00 92.66 90.54 92.59 2144500 1.46% CCI Stock Predictions
SUI 82.66 83.76 81.98 83.52 285600 1.46% SUI Stock Predictions
VEEV 43.26 44.37 43.26 44.21 1095300 1.45% VEEV Stock Predictions
XRT 42.95 44.20 42.87 43.72 18103800 1.44% XRT Stock Predictions
BRKS 21.26 22.01 21.20 21.81 526800 1.44% BRKS Stock Predictions
LPSN 6.90 7.15 6.90 7.05 380924 1.44% LPSN Stock Predictions
ARWR 2.11 2.16 2.08 2.15 423600 1.42% ARWR Stock Predictions
GOV 20.54 20.89 20.25 20.82 964261 1.41% GOV Stock Predictions
MTN 179.00 182.69 179.00 182.67 263700 1.41% MTN Stock Predictions
ARR 22.11 22.46 22.05 22.41 760800 1.40% ARR Stock Predictions
PDCO 44.49 45.24 44.28 45.22 888500 1.39% PDCO Stock Predictions
GRMN 52.18 53.09 51.65 53.03 1298686 1.38% GRMN Stock Predictions
GWRE 54.93 56.05 54.91 56.03 391647 1.38% GWRE Stock Predictions
EBAY 33.55 34.07 33.38 34.06 8088500 1.37% EBAY Stock Predictions
BCO 50.75 52.35 50.39 52.00 390100 1.36% BCO Stock Predictions
ADP 101.63 103.01 101.30 103.00 1770400 1.34% ADP Stock Predictions
DHI 30.86 31.40 30.61 31.39 5566400 1.32% DHI Stock Predictions
VC 92.75 94.80 91.98 94.16 477800 1.32% VC Stock Predictions
LPTH 2.31 2.36 2.22 2.30 337652 1.32% LPTH Stock Predictions
COR 89.04 90.81 88.68 90.02 342400 1.31% COR Stock Predictions
STOR 24.68 25.07 24.52 25.02 1463000 1.30% STOR Stock Predictions
HOLX 40.34 40.83 40.20 40.82 2305588 1.29% HOLX Stock Predictions
GGG 89.83 92.36 89.10 92.34 350420 1.29% GGG Stock Predictions
QTWO 34.75 36.20 34.55 35.95 325500 1.27% QTWO Stock Predictions
EDR 41.81 42.35 41.34 42.26 322200 1.27% EDR Stock Predictions
MCK 148.93 150.87 147.71 150.85 1246980 1.26% MCK Stock Predictions
SFM 18.93 19.59 18.79 19.37 4468000 1.25% SFM Stock Predictions
FATE 4.02 4.10 3.85 4.07 307100 1.24% FATE Stock Predictions
HI 36.95 37.50 36.35 37.05 226413 1.23% HI Stock Predictions
BMY 55.92 56.47 55.88 56.44 11365800 1.20% BMY Stock Predictions
HTGC 15.02 15.21 14.10 15.12 1516864 1.20% HTGC Stock Predictions
CSX 47.62 48.49 47.57 48.48 8370000 1.19% CSX Stock Predictions
EVHC 70.44 71.41 70.21 71.39 883800 1.19% EVHC Stock Predictions
CLGX 38.99 39.57 38.26 39.33 1192100 1.18% CLGX Stock Predictions
SNPS 70.66 72.08 70.66 72.06 825400 1.18% SNPS Stock Predictions
NDSN 118.01 120.78 118.01 120.60 240300 1.18% NDSN Stock Predictions
PGRE 16.92 17.25 16.87 17.25 1251600 1.17% PGRE Stock Predictions
LPT 39.20 39.78 38.95 39.66 690839 1.17% LPT Stock Predictions
THO 109.37 111.45 109.05 111.45 320000 1.17% THO Stock Predictions
VIAV 10.22 10.48 10.12 10.44 2181800 1.16% VIAV Stock Predictions
AMH 23.38 23.85 23.15 23.65 2075100 1.15% AMH Stock Predictions
GDDY 36.47 37.00 36.28 36.96 493944 1.15% GDDY Stock Predictions
IT 101.68 103.73 101.20 103.71 328004 1.14% IT Stock Predictions
GRPN 4.32 4.59 4.28 4.47 10178592 1.13% GRPN Stock Predictions
DHR 85.32 86.08 85.01 86.08 1967800 1.12% DHR Stock Predictions
TICC 8.03 8.19 7.95 8.11 509700 1.12% TICC Stock Predictions
ODFL 90.32 91.73 90.09 91.73 325300 1.12% ODFL Stock Predictions
PNRA 227.83 231.53 226.39 231.39 453100 1.07% PNRA Stock Predictions
KSU 86.84 88.47 86.51 88.33 1791733 1.05% KSU Stock Predictions
ATVI 44.94 45.63 44.84 45.55 5983800 1.04% ATVI Stock Predictions
PLD 50.44 51.15 50.33 51.08 2581200 1.03% PLD Stock Predictions
RAD 5.89 6.04 5.89 5.97 8386100 1.02% RAD Stock Predictions
MDC 29.32 29.70 28.96 29.70 587247 1.02% MDC Stock Predictions
FDX 190.74 193.11 190.12 193.11 2191500 1.01% FDX Stock Predictions
DTE 100.57 101.49 100.32 101.09 1013200 1.01% DTE Stock Predictions
SDLP 4.99 5.09 4.90 5.01 772300 1.01% SDLP Stock Predictions
WTR 30.82 31.18 30.76 31.04 485100 1.01% WTR Stock Predictions
NSA 23.70 24.00 23.50 23.94 412100 1.01% NSA Stock Predictions
BNED 9.79 10.21 9.76 10.05 218700 1.01% BNED Stock Predictions
SNH 20.00 20.24 19.86 20.20 2741600 1.00% SNH Stock Predictions
CBS 65.90 66.97 65.82 66.97 2096300 1.00% CBS Stock Predictions
POOL 114.91 116.30 114.50 116.10 253400 1.00% POOL Stock Predictions
SIRI 5.08 5.13 5.05 5.12 15500900 0.99% SIRI Stock Predictions
PNM 35.40 35.70 35.25 35.65 530700 0.99% PNM Stock Predictions
SKM 22.63 22.79 22.52 22.74 564800 0.98% SKM Stock Predictions
VFC 52.84 53.65 52.32 53.06 4570200 0.97% VFC Stock Predictions
UA 19.55 19.88 19.30 19.83 3524000 0.97% UA Stock Predictions
TAP 99.80 101.17 98.92 101.02 1727800 0.97% TAP Stock Predictions
PODD 45.04 46.28 44.95 45.96 348300 0.97% PODD Stock Predictions
PEGI 20.79 21.11 20.79 21.09 689200 0.96% PEGI Stock Predictions
LKQ 31.56 31.94 31.39 31.88 5090284 0.95% LKQ Stock Predictions
VSM 30.28 30.83 29.90 30.80 393600 0.95% VSM Stock Predictions
IYT 167.26 169.89 167.09 169.89 227300 0.95% IYT Stock Predictions
FSIC 10.70 10.75 10.55 10.75 1359865 0.94% FSIC Stock Predictions
HSIC 171.71 173.58 171.07 173.53 410891 0.94% HSIC Stock Predictions
SLV 17.37 17.45 17.29 17.40 7999100 0.93% SLV Stock Predictions
DLPH 75.43 76.96 74.65 76.69 2681400 0.93% DLPH Stock Predictions
FTV 57.09 57.90 56.73 57.79 1843998 0.93% FTV Stock Predictions
SFR 32.20 32.60 32.17 32.54 981700 0.93% SFR Stock Predictions
OMAM 14.89 15.19 14.89 15.18 450800 0.93% OMAM Stock Predictions
CLY 59.70 59.99 59.59 59.90 232500 0.91% CLY Stock Predictions
SSP 21.50 21.91 20.04 21.32 871900 0.90% SSP Stock Predictions
GWR 72.57 74.32 72.02 74.31 430585 0.90% GWR Stock Predictions
PVH 90.63 93.32 89.99 91.57 2207200 0.89% PVH Stock Predictions
ENR 53.55 54.13 52.99 54.13 535100 0.88% ENR Stock Predictions
PH 152.51 155.11 151.77 155.04 646400 0.87% PH Stock Predictions
FLIR 36.32 36.74 36.26 36.72 749300 0.85% FLIR Stock Predictions
HLS 41.55 42.25 41.40 42.22 942451 0.84% HLS Stock Predictions
SRC 10.90 11.00 10.86 10.99 4863900 0.83% SRC Stock Predictions
TPRE 12.20 12.30 12.05 12.25 766200 0.82% TPRE Stock Predictions
CMRE 6.03 6.12 6.00 6.12 688200 0.82% CMRE Stock Predictions
DBD 30.40 31.25 30.30 31.05 1684200 0.81% DBD Stock Predictions
LTC 47.06 47.65 46.77 47.55 272451 0.81% LTC Stock Predictions
ADNT 65.38 67.04 65.00 66.48 1531900 0.80% ADNT Stock Predictions
DFT 51.34 52.03 50.78 51.67 1072200 0.80% DFT Stock Predictions
ALNY 45.90 47.15 45.00 46.62 642600 0.80% ALNY Stock Predictions
PTC 54.33 55.18 54.07 55.10 742700 0.79% PTC Stock Predictions
SHW 308.77 312.65 308.77 312.65 487300 0.79% SHW Stock Predictions
NUAN 16.87 17.09 16.72 17.05 1845000 0.77% NUAN Stock Predictions
RARE 75.90 77.57 73.69 77.47 280000 0.77% RARE Stock Predictions
GNW 3.95 4.13 3.95 4.05 5030954 0.75% GNW Stock Predictions
PBA 32.64 33.24 32.40 32.45 783000 0.75% PBA Stock Predictions
EFII 46.48 47.34 45.53 47.28 339000 0.75% EFII Stock Predictions
BMCH 19.85 20.20 19.73 20.15 207000 0.75% BMCH Stock Predictions
CUBE 27.21 27.35 26.97 27.32 1833200 0.74% CUBE Stock Predictions
REXR 23.02 23.34 22.94 23.20 328600 0.74% REXR Stock Predictions
WLTW 126.76 128.16 125.39 128.09 576400 0.73% WLTW Stock Predictions
KLIC 20.44 20.80 20.07 20.74 395265 0.73% KLIC Stock Predictions
SIR 25.98 26.32 25.86 26.26 226100 0.73% SIR Stock Predictions
USFD 27.56 27.83 27.45 27.83 1069800 0.72% USFD Stock Predictions
BDN 16.53 16.72 16.47 16.70 908200 0.72% BDN Stock Predictions
UN 47.15 47.16 46.79 46.91 3610500 0.71% UN Stock Predictions
WBA 86.86 87.63 86.73 87.61 2794000 0.71% WBA Stock Predictions
CEF 12.71 12.75 12.69 12.75 1138700 0.71% CEF Stock Predictions
FR 26.58 26.84 26.41 26.82 1057068 0.71% FR Stock Predictions
AAWW 55.15 57.15 55.05 56.40 239500 0.71% AAWW Stock Predictions
UAL 73.96 75.11 73.54 75.08 2053600 0.70% UAL Stock Predictions
HMSY 18.73 19.59 18.25 18.83 683106 0.70% HMSY Stock Predictions
ZEN 27.36 28.02 27.10 27.92 760200 0.69% ZEN Stock Predictions
AJG 56.14 56.91 55.96 56.86 749600 0.69% AJG Stock Predictions
WPC 63.50 64.32 63.07 64.32 330000 0.69% WPC Stock Predictions
TA 7.10 7.40 7.05 7.30 329500 0.69% TA Stock Predictions
MIDD 136.96 139.60 136.61 139.05 239035 0.69% MIDD Stock Predictions
CSIQ 14.40 14.93 14.26 14.80 1441200 0.68% CSIQ Stock Predictions
NMFC 14.80 14.90 14.70 14.90 470000 0.68% NMFC Stock Predictions
PHYS 10.30 10.32 10.26 10.31 391400 0.68% PHYS Stock Predictions
CNP 26.86 27.02 26.74 27.02 2574200 0.67% CNP Stock Predictions
FXR 34.40 34.79 34.25 34.79 272000 0.67% FXR Stock Predictions
DRE 25.63 25.78 25.41 25.77 1000500 0.66% DRE Stock Predictions
UAA 21.61 21.93 21.41 21.81 3918600 0.65% UAA Stock Predictions
GLD 119.74 119.88 119.25 119.70 9796400 0.64% GLD Stock Predictions
OSUR 10.97 11.48 10.89 11.15 1368900 0.63% OSUR Stock Predictions
BRO 42.95 43.43 42.85 43.42 558900 0.63% BRO Stock Predictions
ULTA 274.19 277.26 272.52 276.33 465000 0.63% ULTA Stock Predictions
GLW 27.27 27.74 27.12 27.73 5289389 0.62% GLW Stock Predictions
BOFI 30.40 31.07 29.90 30.84 947500 0.62% BOFI Stock Predictions
BCOV 8.05 8.20 7.95 8.15 212100 0.62% BCOV Stock Predictions
SYY 52.86 53.39 52.83 53.20 2477600 0.59% SYY Stock Predictions
LEN 46.94 47.53 46.67 47.43 1844519 0.59% LEN Stock Predictions
PSA 227.53 229.90 225.58 228.41 756200 0.59% PSA Stock Predictions
BCR 244.24 245.43 243.73 245.18 288300 0.59% BCR Stock Predictions
CAA 34.23 34.89 33.94 34.63 883600 0.58% CAA Stock Predictions
FBHS 56.82 57.40 56.56 57.40 812600 0.58% FBHS Stock Predictions
MSCI 94.34 95.72 94.06 95.54 501640 0.58% MSCI Stock Predictions
GE 29.84 30.19 29.78 30.19 27188219 0.57% GE Stock Predictions
MON 112.22 113.06 111.83 112.96 1887747 0.56% MON Stock Predictions
MTOR 15.83 16.34 15.72 16.18 925400 0.56% MTOR Stock Predictions
CMI 148.50 149.94 147.93 149.94 867800 0.56% CMI Stock Predictions
MXL 26.38 26.71 25.85 26.70 599400 0.56% MXL Stock Predictions
NYLD 17.90 18.10 17.65 18.00 545100 0.56% NYLD Stock Predictions
ALE 66.79 67.25 66.59 67.13 565200 0.55% ALE Stock Predictions
CTRP 47.90 48.77 47.90 48.54 5069100 0.54% CTRP Stock Predictions
TSM 31.61 31.92 31.47 31.92 3687100 0.54% TSM Stock Predictions
MOMO 24.94 25.92 24.78 25.86 1575079 0.54% MOMO Stock Predictions
XRAY 62.52 62.83 61.89 62.79 1043000 0.54% XRAY Stock Predictions
CTAS 118.07 119.07 117.26 119.07 393800 0.54% CTAS Stock Predictions
MCRN 18.25 18.59 18.22 18.48 383120 0.54% MCRN Stock Predictions
ITB 29.76 30.07 29.60 30.07 2058800 0.53% ITB Stock Predictions
ITRI 64.90 66.15 64.85 65.90 230560 0.53% ITRI Stock Predictions
O 62.85 63.19 62.44 63.19 1655800 0.52% O Stock Predictions
A 51.38 51.83 51.33 51.74 1609700 0.52% A Stock Predictions
TSRO 184.18 190.40 183.22 186.90 656200 0.52% TSRO Stock Predictions
JAZZ 134.96 136.18 133.29 136.11 330931 0.52% JAZZ Stock Predictions
LQD 118.62 118.87 118.44 118.78 5388800 0.51% LQD Stock Predictions
WIT 9.65 9.79 9.65 9.79 289100 0.51% WIT Stock Predictions
LECO 82.86 84.26 82.42 84.19 260340 0.51% LECO Stock Predictions
IAU 12.10 12.12 12.05 12.09 4833400 0.50% IAU Stock Predictions
LSXMK 38.41 38.93 38.25 38.71 324713 0.49% LSXMK Stock Predictions
PXLW 4.07 4.15 3.99 4.10 314300 0.49% PXLW Stock Predictions
BAB 29.45 29.50 29.41 29.46 339700 0.48% BAB Stock Predictions
MRK 65.65 66.16 65.63 66.16 8419140 0.47% MRK Stock Predictions
VNQ 84.98 85.43 84.52 85.40 3667300 0.47% VNQ Stock Predictions
UL 47.22 47.28 46.92 47.12 1473700 0.47% UL Stock Predictions
XLY 86.37 86.92 86.18 86.92 4832900 0.46% XLY Stock Predictions
VCIT 86.75 86.95 86.70 86.89 1135600 0.46% VCIT Stock Predictions
NSIT 42.92 44.01 42.79 43.80 333300 0.46% NSIT Stock Predictions
BTZ 13.13 13.20 13.13 13.18 230300 0.46% BTZ Stock Predictions
IPI 2.15 2.24 2.10 2.23 1166356 0.45% IPI Stock Predictions
CTRL 15.45 15.66 15.13 15.53 381300 0.45% CTRL Stock Predictions
EXR 79.19 79.81 78.49 79.49 660000 0.44% EXR Stock Predictions
PSLV 6.95 6.96 6.91 6.93 908500 0.43% PSLV Stock Predictions
BEAV 62.73 63.13 62.47 63.13 855100 0.43% BEAV Stock Predictions
XHB 35.54 35.83 35.41 35.83 1975400 0.42% XHB Stock Predictions
HUN 21.80 22.26 21.44 22.08 2259656 0.41% HUN Stock Predictions
CDK 66.10 67.03 66.05 66.63 804600 0.41% CDK Stock Predictions
HASI 19.85 20.78 19.32 19.81 564459 0.41% HASI Stock Predictions
FAX 4.94 4.96 4.93 4.95 458600 0.41% FAX Stock Predictions
LSXMA 38.68 39.51 38.55 39.05 288324 0.41% LSXMA Stock Predictions
LOW 75.91 76.34 75.40 76.10 11139780 0.40% LOW Stock Predictions
CERN 54.55 55.63 54.44 55.61 1745900 0.40% CERN Stock Predictions
AMAT 35.81 36.32 35.55 36.30 7483300 0.39% AMAT Stock Predictions
EQC 31.49 31.67 31.37 31.63 370900 0.38% EQC Stock Predictions
BSCM 21.17 21.17 21.08 21.16 228400 0.38% BSCM Stock Predictions
ETN 71.54 72.39 71.13 72.39 2524700 0.37% ETN Stock Predictions
CLH 56.51 57.42 56.51 57.22 428700 0.37% CLH Stock Predictions
MDT 80.54 81.05 80.44 81.03 4476486 0.36% MDT Stock Predictions
NXST 69.05 69.80 68.90 69.75 492500 0.36% NXST Stock Predictions
UNVR 31.36 32.10 31.16 31.98 1037800 0.35% UNVR Stock Predictions
ANSS 103.28 104.53 102.10 104.50 627800 0.34% ANSS Stock Predictions
NUVA 74.34 74.88 74.19 74.76 345800 0.34% NUVA Stock Predictions
RWR 95.24 95.70 94.99 95.64 317700 0.34% RWR Stock Predictions
RENX 17.64 17.71 17.60 17.69 218600 0.34% RENX Stock Predictions
SCHH 41.99 42.10 41.68 42.08 614200 0.33% SCHH Stock Predictions
ESS 232.77 232.93 230.81 232.35 283400 0.33% ESS Stock Predictions
SCHZ 51.93 52.00 51.89 52.00 275700 0.33% SCHZ Stock Predictions
MJN 87.49 87.95 87.49 87.89 2398614 0.32% MJN Stock Predictions
AON 115.16 116.56 115.16 116.56 710200 0.32% AON Stock Predictions
CEB 77.15 77.60 77.00 77.60 280900 0.32% CEB Stock Predictions
NTES 297.00 306.62 295.61 299.93 1726000 0.31% NTES Stock Predictions
CTXS 79.73 80.19 78.93 80.18 1278400 0.31% CTXS Stock Predictions
SCHP 55.66 55.74 55.61 55.71 307100 0.31% SCHP Stock Predictions
BNDX 54.17 54.25 54.13 54.23 1239800 0.30% BNDX Stock Predictions
VMW 90.56 91.04 90.10 91.01 600600 0.30% VMW Stock Predictions
IWR 187.14 188.71 186.97 188.71 246000 0.30% IWR Stock Predictions
GLOB 36.71 37.48 36.33 37.15 234232 0.30% GLOB Stock Predictions
IRET 6.54 6.61 6.52 6.58 214313 0.30% IRET Stock Predictions
MHK 224.92 226.23 223.37 225.96 343090 0.29% MHK Stock Predictions
HPQ 17.34 17.68 17.31 17.65 19797209 0.28% HPQ Stock Predictions
DOW 62.96 63.58 62.82 63.55 5130500 0.28% DOW Stock Predictions
DD 79.50 79.85 79.18 79.81 2260800 0.28% DD Stock Predictions
ZTO 14.00 14.35 14.00 14.15 1075900 0.28% ZTO Stock Predictions
AIV 46.14 46.14 45.66 46.09 486300 0.28% AIV Stock Predictions
CIU 109.18 109.41 109.16 109.35 351100 0.28% CIU Stock Predictions
LXP 11.18 11.24 11.10 11.23 1104733 0.27% LXP Stock Predictions
MS-K 25.75 25.85 25.74 25.84 417602 0.27% MS-K Stock Predictions
QLYS 36.20 36.70 36.15 36.65 293000 0.27% QLYS Stock Predictions
CRL 87.65 88.07 87.06 88.05 292700 0.27% CRL Stock Predictions
CXP 23.31 23.44 23.20 23.43 582000 0.26% CXP Stock Predictions
FPE 19.55 19.55 19.48 19.53 398900 0.26% FPE Stock Predictions
SJM 141.19 141.29 139.92 141.18 791700 0.25% SJM Stock Predictions
ABBV 61.92 62.23 61.49 62.09 6521200 0.24% ABBV Stock Predictions
BSJI 25.34 25.41 25.33 25.41 398100 0.24% BSJI Stock Predictions
RHP 66.26 66.80 65.50 66.42 247300 0.24% RHP Stock Predictions
CIEN 25.22 25.77 25.17 25.75 1225000 0.23% CIEN Stock Predictions
HSY 108.70 108.99 108.18 108.90 1054375 0.23% HSY Stock Predictions
NGG 60.97 61.22 60.82 61.09 437500 0.23% NGG Stock Predictions
VGR 22.87 22.87 22.65 22.85 542000 0.22% VGR Stock Predictions
IWO 159.21 160.84 158.55 160.81 516500 0.22% IWO Stock Predictions
CYOU 27.98 28.21 26.51 27.53 456500 0.22% CYOU Stock Predictions
PGF 18.60 18.64 18.56 18.63 345000 0.22% PGF Stock Predictions
DLB 48.67 49.13 48.32 49.04 273300 0.22% DLB Stock Predictions
XLB 52.10 52.47 52.02 52.43 4812300 0.21% XLB Stock Predictions
PFF 38.72 38.76 38.69 38.74 1472000 0.21% PFF Stock Predictions
WDR 18.79 19.14 18.66 19.09 794900 0.21% WDR Stock Predictions
ATH 51.56 52.36 51.16 52.08 212800 0.21% ATH Stock Predictions
FLT 166.72 168.75 166.15 168.70 1043500 0.20% FLT Stock Predictions
WOR 47.84 49.39 47.84 49.12 388500 0.20% WOR Stock Predictions
LW 39.50 39.66 39.32 39.58 374959 0.20% LW Stock Predictions
EPR 76.12 76.86 75.63 76.78 289000 0.20% EPR Stock Predictions
IBDL 25.43 25.52 25.43 25.48 265000 0.20% IBDL Stock Predictions
EMB 113.70 113.86 113.58 113.83 2952500 0.19% EMB Stock Predictions
ANH 5.42 5.46 5.39 5.41 728500 0.19% ANH Stock Predictions
UUP 26.08 26.13 26.06 26.13 714500 0.19% UUP Stock Predictions
BSCL 21.15 21.23 21.15 21.20 286100 0.19% BSCL Stock Predictions
COH 37.89 38.29 37.53 38.02 2981100 0.18% COH Stock Predictions
PANW 151.50 153.01 148.13 153.01 1476400 0.18% PANW Stock Predictions
DPS 94.76 95.06 94.16 94.79 1008500 0.18% DPS Stock Predictions
VTIP 49.49 49.52 49.45 49.51 446200 0.18% VTIP Stock Predictions
GSK 41.25 41.56 41.18 41.56 3194214 0.17% GSK Stock Predictions
OGS 66.25 67.13 66.01 66.36 271000 0.17% OGS Stock Predictions
PEY 17.08 17.22 17.08 17.21 228800 0.17% PEY Stock Predictions
BSV 79.85 79.93 79.85 79.92 1556600 0.16% BSV Stock Predictions
SCI 30.92 31.33 30.71 31.21 1228700 0.16% SCI Stock Predictions
ASX 6.14 6.20 6.11 6.17 1029500 0.16% ASX Stock Predictions
VNO 109.99 110.43 109.44 110.13 737600 0.16% VNO Stock Predictions
AXS 68.50 69.00 68.28 68.94 419100 0.16% AXS Stock Predictions
MGI 12.73 12.80 12.73 12.77 221882 0.16% MGI Stock Predictions
LNCE 39.41 39.72 39.35 39.66 290989 0.15% LNCE Stock Predictions
SMH 75.78 76.75 75.50 76.73 1375700 0.14% SMH Stock Predictions
BSCK 21.39 21.44 21.35 21.43 588900 0.14% BSCK Stock Predictions
IGD 7.23 7.25 7.20 7.24 398507 0.14% IGD Stock Predictions
TXN 76.94 77.24 76.40 77.24 3507500 0.13% TXN Stock Predictions
INFY 15.10 15.21 15.04 15.21 3413972 0.13% INFY Stock Predictions
BIIB 285.01 285.81 266.00 285.13 1764300 0.13% BIIB Stock Predictions
IJH 171.85 173.25 171.52 173.21 1159800 0.13% IJH Stock Predictions
EFX 129.22 129.38 127.94 129.38 818500 0.12% EFX Stock Predictions
ARW 72.65 73.49 72.36 73.49 527200 0.12% ARW Stock Predictions
MANH 50.85 51.14 50.64 50.95 501693 0.12% MANH Stock Predictions
NFG 59.60 60.08 59.36 59.84 353700 0.12% NFG Stock Predictions
ATEN 9.35 9.56 9.35 9.47 391600 0.11% ATEN Stock Predictions
IR 80.67 81.32 80.17 81.32 1481970 0.10% IR Stock Predictions
SCPB 30.63 30.65 30.61 30.64 737500 0.10% SCPB Stock Predictions
VXF 99.93 100.70 99.81 100.70 618900 0.10% VXF Stock Predictions
SNR 10.40 10.48 10.30 10.47 481600 0.10% SNR Stock Predictions
WWD 69.50 70.10 69.41 70.09 239900 0.10% WWD Stock Predictions
NOMD 10.63 10.92 10.59 10.87 739100 0.09% NOMD Stock Predictions
XLNX 58.61 59.00 58.11 58.99 2609900 0.08% XLNX Stock Predictions
CME 122.08 123.01 121.61 122.62 1683100 0.08% CME Stock Predictions
GOLD 95.55 96.13 94.38 94.77 887618 0.08% GOLD Stock Predictions
WOOF 90.86 91.05 90.86 90.98 737200 0.08% WOOF Stock Predictions
IWS 83.19 84.09 83.16 84.08 519800 0.08% IWS Stock Predictions
SCHM 47.21 47.53 47.14 47.52 256000 0.08% SCHM Stock Predictions
HYLS 48.92 48.97 48.88 48.95 230219 0.08% HYLS Stock Predictions
VIAB 43.84 44.05 43.10 43.89 2687200 0.07% VIAB Stock Predictions
CSJ 105.28 105.36 105.24 105.32 673100 0.07% CSJ Stock Predictions
EVV 14.10 14.18 14.10 14.17 287000 0.07% EVV Stock Predictions
FB 134.16 135.62 134.16 135.44 12594500 0.06% FB Stock Predictions
ARMK 35.75 35.83 35.56 35.81 1344200 0.06% ARMK Stock Predictions
GRFS 17.43 17.50 17.31 17.50 279681 0.06% GRFS Stock Predictions
THS 84.79 85.15 84.23 84.95 230000 0.06% THS Stock Predictions
SHY 84.62 84.67 84.62 84.63 587800 0.05% SHY Stock Predictions
QCP 18.91 19.08 18.35 18.90 447700 0.05% QCP Stock Predictions
CNC 70.22 70.62 69.68 70.61 1237700 0.04% CNC Stock Predictions
FV 24.21 24.34 24.13 24.33 529535 0.04% FV Stock Predictions
IBDK 25.04 25.07 24.93 25.03 370000 0.04% IBDK Stock Predictions
SHYG 47.89 47.98 47.89 47.97 304600 0.04% SHYG Stock Predictions
IBDM 24.90 24.95 24.87 24.88 296000 0.04% IBDM Stock Predictions
VAL 111.01 111.54 111.01 111.45 295200 0.04% VAL Stock Predictions
CST 48.04 48.41 48.04 48.35 232400 0.04% CST Stock Predictions
VB 133.59 134.54 133.38 134.54 1190500 0.03% VB Stock Predictions
EQR 62.60 62.79 62.28 62.78 1168100 0.03% EQR Stock Predictions
UDR 36.16 36.24 35.94 36.20 763500 0.03% UDR Stock Predictions
CLC 82.96 82.99 82.96 82.98 1482200 0.02% CLC Stock Predictions
LLTC 64.39 64.59 64.34 64.54 1145865 0.02% LLTC Stock Predictions
EMN 79.44 80.24 79.35 80.16 642300 0.02% EMN Stock Predictions
SPB 136.35 137.27 135.91 137.27 232800 0.01% SPB Stock Predictions
HBAN 14.00 14.18 13.95 14.18 8730159 0.00% HBAN Stock Predictions
MRVL 15.80 16.04 15.55 16.01 3784219 0.00% MRVL Stock Predictions
GPK 13.46 13.62 13.41 13.52 2454087 0.00% GPK Stock Predictions
GSS 1.00 1.00 0.97 1.00 2044200 0.00% GSS Stock Predictions
SGMS 20.35 20.70 19.90 20.45 1304100 0.00% SGMS Stock Predictions
DRI 75.02 75.66 74.62 75.46 1158900 0.00% DRI Stock Predictions
ANTH 0.69 0.70 0.66 0.69 884859 0.00% ANTH Stock Predictions
NDAQ 71.08 71.79 71.05 71.45 870700 0.00% NDAQ Stock Predictions
GNL 8.14 8.20 8.08 8.19 868714 0.00% GNL Stock Predictions
KND 7.55 7.65 7.43 7.60 723486 0.00% KND Stock Predictions
MEET 4.86 4.95 4.84 4.91 676102 0.00% MEET Stock Predictions
JOY 28.14 28.18 28.14 28.18 543060 0.00% JOY Stock Predictions
PNNT 8.55 8.67 8.46 8.57 535700 0.00% PNNT Stock Predictions
GLPI 32.10 32.19 31.95 32.07 424668 0.00% GLPI Stock Predictions
FLOT 50.83 50.84 50.82 50.83 403200 0.00% FLOT Stock Predictions
FII 26.88 27.15 26.86 27.15 367800 0.00% FII Stock Predictions
PRGS 28.92 29.00 28.79 28.98 362100 0.00% PRGS Stock Predictions
FNDA 34.82 35.06 34.76 35.05 309400 0.00% FNDA Stock Predictions
VBR 124.00 124.81 123.74 124.81 289500 0.00% VBR Stock Predictions
NEAR 50.22 50.23 50.21 50.22 258800 0.00% NEAR Stock Predictions
OMCL 37.80 38.15 37.15 38.15 227700 0.00% OMCL Stock Predictions
MDIV 19.67 19.71 19.61 19.71 226977 0.00% MDIV Stock Predictions
BCS-D 26.33 26.34 26.31 26.33 202300 0.00% BCS-D Stock Predictions
DPZ 185.66 187.86 184.97 186.28 859000 -0.01% DPZ Stock Predictions
BWXT 42.22 42.49 41.98 42.40 1012700 -0.02% BWXT Stock Predictions
CWB 47.77 47.88 47.71 47.86 500700 -0.02% CWB Stock Predictions
SCHA 63.11 63.61 63.03 63.61 351100 -0.02% SCHA Stock Predictions
IJR 69.49 70.05 69.37 70.04 1896600 -0.03% IJR Stock Predictions
SBAC 111.24 111.59 110.50 111.16 724000 -0.03% SBAC Stock Predictions
ROL 36.84 36.93 36.73 36.90 383200 -0.03% ROL Stock Predictions
DAL 50.38 50.52 49.88 50.46 8147400 -0.04% DAL Stock Predictions
JNPR 28.16 28.42 28.05 28.42 1797061 -0.04% JNPR Stock Predictions
RHI 47.45 47.96 46.97 47.96 743200 -0.04% RHI Stock Predictions
NEE-R 51.56 51.67 50.99 51.58 412400 -0.04% NEE-R Stock Predictions
FRT 142.67 142.67 141.32 142.34 331882 -0.04% FRT Stock Predictions
NUE 60.37 61.34 60.17 60.86 2225700 -0.05% NUE Stock Predictions
ANTM 163.73 163.90 161.19 163.83 953600 -0.05% ANTM Stock Predictions
RJF 77.57 78.77 77.57 78.49 544900 -0.05% RJF Stock Predictions
SAGE 61.63 62.97 60.52 62.30 528900 -0.05% SAGE Stock Predictions
RPAI 15.55 15.62 15.48 15.58 1289200 -0.06% RPAI Stock Predictions
IEX 91.89 92.62 91.48 92.43 486704 -0.06% IEX Stock Predictions
IWM 137.46 138.65 137.30 138.65 24461600 -0.07% IWM Stock Predictions
CAT 94.86 95.50 93.50 95.48 5012700 -0.07% CAT Stock Predictions
CIT 42.27 42.82 42.05 42.78 1664400 -0.07% CIT Stock Predictions
SOXX 129.88 131.92 129.40 131.90 523200 -0.07% SOXX Stock Predictions
RGA 128.58 129.77 128.58 129.40 250400 -0.07% RGA Stock Predictions
VRP 25.48 25.50 25.42 25.45 335100 -0.08% VRP Stock Predictions
AVGO 208.38 210.65 202.61 210.37 2761300 -0.10% AVGO Stock Predictions
TCAP 20.13 20.13 19.81 20.11 243000 -0.10% TCAP Stock Predictions
NLSN 45.12 45.21 44.84 45.16 1774300 -0.11% NLSN Stock Predictions
EA 85.96 86.55 85.23 86.54 3023900 -0.13% EA Stock Predictions
PKI 54.78 55.13 54.66 55.04 970900 -0.13% PKI Stock Predictions
DNKN 54.62 54.93 54.43 54.69 870800 -0.13% DNKN Stock Predictions
EDD 7.79 7.79 7.74 7.79 293200 -0.13% EDD Stock Predictions
QSR 55.47 55.61 54.90 55.47 1444900 -0.14% QSR Stock Predictions
GNTX 20.74 20.88 20.47 20.88 1387923 -0.14% GNTX Stock Predictions
COTV 38.80 41.38 38.50 38.74 617900 -0.15% COTV Stock Predictions
JELD 30.75 30.98 30.30 30.74 836058 -0.16% JELD Stock Predictions
AAT 44.30 44.30 43.88 44.13 202300 -0.16% AAT Stock Predictions
IBM 180.21 181.49 179.89 181.35 3291006 -0.17% IBM Stock Predictions
DISCK 28.64 28.69 28.18 28.55 932400 -0.17% DISCK Stock Predictions
HACK 29.26 29.39 29.10 29.38 640700 -0.17% HACK Stock Predictions
SOXL 66.78 70.08 66.09 70.06 345100 -0.17% SOXL Stock Predictions
TCPC 17.22 17.30 16.87 17.19 200000 -0.17% TCPC Stock Predictions
KLDX 5.83 5.86 5.66 5.70 350000 -0.18% KLDX Stock Predictions
CHH 60.20 61.40 60.15 60.50 235300 -0.18% CHH Stock Predictions
CSOD 41.84 42.33 41.77 42.25 496700 -0.19% CSOD Stock Predictions
PRI 79.50 80.25 78.90 80.15 266000 -0.19% PRI Stock Predictions
JBLU 19.58 19.61 19.28 19.57 5218677 -0.20% JBLU Stock Predictions
AMKR 10.05 10.17 9.95 10.13 1360100 -0.20% AMKR Stock Predictions
EWJ 51.37 51.54 51.37 51.52 5574100 -0.21% EWJ Stock Predictions
RWX 37.41 37.58 37.40 37.55 329900 -0.21% RWX Stock Predictions
S 8.94 8.99 8.85 8.94 9889600 -0.22% S Stock Predictions
TNA 105.78 108.53 105.41 108.46 1925100 -0.22% TNA Stock Predictions
STWD 22.90 23.00 22.81 22.91 1579700 -0.22% STWD Stock Predictions
ROK 150.41 151.54 149.96 151.14 1004100 -0.22% ROK Stock Predictions
EXEL 21.71 22.03 21.31 21.69 4524000 -0.23% EXEL Stock Predictions
MDP 62.45 63.35 62.45 63.30 361784 -0.24% MDP Stock Predictions
ASHR 25.40 25.40 25.28 25.34 246900 -0.24% ASHR Stock Predictions
QVCA 20.14 20.35 19.71 20.01 2949100 -0.25% QVCA Stock Predictions
CTRE 15.77 15.80 15.62 15.74 205100 -0.25% CTRE Stock Predictions
MAS 33.88 34.02 33.61 34.02 3779310 -0.26% MAS Stock Predictions
XXIA 19.55 19.60 19.50 19.55 702000 -0.26% XXIA Stock Predictions
SLG 111.92 112.18 110.57 111.74 604200 -0.26% SLG Stock Predictions
ROIC 22.19 22.19 21.84 22.04 1064700 -0.27% ROIC Stock Predictions
SHOO 37.50 38.10 36.90 37.15 454700 -0.27% SHOO Stock Predictions
PMM 7.45 7.48 7.37 7.41 218700 -0.27% PMM Stock Predictions
EWT 32.51 32.62 32.47 32.59 4377200 -0.28% EWT Stock Predictions
DOV 79.06 80.06 78.09 80.06 792400 -0.29% DOV Stock Predictions
SNN 30.58 30.71 30.57 30.70 375800 -0.29% SNN Stock Predictions
TISI 33.65 34.10 33.35 33.95 241600 -0.29% TISI Stock Predictions
IWN 119.87 120.62 119.63 120.55 1317800 -0.30% IWN Stock Predictions
USG 32.75 33.11 32.60 32.98 996400 -0.30% USG Stock Predictions
AMRN 3.28 3.40 3.28 3.32 970900 -0.30% AMRN Stock Predictions
FAF 39.75 39.99 39.52 39.67 576200 -0.30% FAF Stock Predictions
FDC 16.12 16.33 16.12 16.27 1950300 -0.31% FDC Stock Predictions
WHR 179.69 180.67 178.03 180.16 711500 -0.31% WHR Stock Predictions
PBH 56.80 57.28 56.53 57.28 229100 -0.31% PBH Stock Predictions
LM 36.84 37.15 36.43 37.15 958522 -0.32% LM Stock Predictions
PINC 31.28 31.45 31.25 31.34 561900 -0.32% PINC Stock Predictions
VEDL 15.38 15.38 15.16 15.35 317800 -0.32% VEDL Stock Predictions
ESPR 23.97 24.97 23.34 24.29 666100 -0.33% ESPR Stock Predictions
UBSI 44.80 45.30 44.75 45.25 578200 -0.33% UBSI Stock Predictions
CPN 11.77 11.91 11.72 11.76 3480000 -0.34% CPN Stock Predictions
DFS 70.84 71.41 70.56 71.22 2130400 -0.34% DFS Stock Predictions
PCLN 1627.55 1640.68 1622.02 1631.62 562300 -0.34% PCLN Stock Predictions
TCBI 87.70 89.25 86.80 89.05 377000 -0.34% TCBI Stock Predictions
CRM 81.41 81.82 80.97 81.78 4427100 -0.35% CRM Stock Predictions
UNM 47.77 48.48 47.77 48.48 1429300 -0.35% UNM Stock Predictions
HIG 48.44 48.76 48.35 48.62 1152385 -0.35% HIG Stock Predictions
CMG 419.47 421.44 411.62 420.90 942000 -0.35% CMG Stock Predictions
AXP 79.76 79.89 79.25 79.76 3924800 -0.36% AXP Stock Predictions
ZNGA 2.69 2.73 2.67 2.70 6418800 -0.37% ZNGA Stock Predictions
UMPQ 18.88 19.10 18.83 19.08 1223600 -0.37% UMPQ Stock Predictions
BLK 388.03 389.16 385.73 389.16 481100 -0.37% BLK Stock Predictions
JASO 5.30 5.42 5.20 5.31 294814 -0.38% JASO Stock Predictions
GT 34.80 35.43 34.79 35.36 3230115 -0.39% GT Stock Predictions
WMGI 28.06 28.14 27.65 28.06 1037200 -0.39% WMGI Stock Predictions
EWN 25.25 25.41 25.25 25.39 396700 -0.39% EWN Stock Predictions
NVTA 10.02 10.25 9.88 10.11 221700 -0.39% NVTA Stock Predictions
MYL 42.31 42.35 41.76 42.16 4853500 -0.40% MYL Stock Predictions
L 47.22 47.34 47.01 47.23 617710 -0.40% L Stock Predictions
STL 24.40 24.88 24.35 24.80 567800 -0.40% STL Stock Predictions
AFSI 27.74 27.80 27.48 27.66 503500 -0.40% AFSI Stock Predictions
ACOR 24.90 25.15 24.35 24.90 416100 -0.40% ACOR Stock Predictions
EWS 22.24 22.30 22.21 22.30 412900 -0.40% EWS Stock Predictions
NTRA 9.67 9.78 9.57 9.70 267600 -0.41% NTRA Stock Predictions
BATS 35.59 35.69 35.33 35.50 264000 -0.42% BATS Stock Predictions
DEO 114.40 115.25 114.35 114.77 496500 -0.43% DEO Stock Predictions
SA 11.60 11.75 11.30 11.35 684600 -0.44% SA Stock Predictions
CFNL 31.12 31.41 31.12 31.37 245100 -0.44% CFNL Stock Predictions
NYCB 15.24 15.40 15.22 15.40 2972800 -0.45% NYCB Stock Predictions
TER 28.73 29.01 28.52 28.94 2182600 -0.45% TER Stock Predictions
OC 57.41 57.93 57.36 57.75 759600 -0.45% OC Stock Predictions
MSM 101.56 102.24 99.46 102.10 427800 -0.45% MSM Stock Predictions
BXMX 13.32 13.34 13.22 13.27 209200 -0.45% BXMX Stock Predictions
WRI 36.20 36.48 35.87 36.22 887700 -0.47% WRI Stock Predictions
PII 85.91 87.46 84.50 86.29 714900 -0.47% PII Stock Predictions
BDJ 8.43 8.43 8.37 8.41 498500 -0.47% BDJ Stock Predictions
EWM 29.51 29.60 29.40 29.59 366700 -0.47% EWM Stock Predictions
HHC 115.34 116.59 115.15 116.01 215858 -0.47% HHC Stock Predictions
EMLC 18.33 18.35 18.31 18.31 786600 -0.49% EMLC Stock Predictions
NVO 35.56 35.63 35.42 35.60 2022200 -0.50% NVO Stock Predictions
TTWO 57.35 57.88 57.19 57.56 1070400 -0.50% TTWO Stock Predictions
AVY 80.44 80.87 79.87 80.25 585900 -0.50% AVY Stock Predictions
NOAH 25.73 25.98 25.29 25.65 207500 -0.50% NOAH Stock Predictions
AVID 5.83 5.87 5.72 5.85 266400 -0.51% AVID Stock Predictions
UGI 48.33 48.57 47.95 48.17 497800 -0.52% UGI Stock Predictions
BK 46.91 47.10 46.71 47.09 3887400 -0.53% BK Stock Predictions
WNR 37.67 37.83 37.18 37.82 729500 -0.53% WNR Stock Predictions
AZN 29.23 29.36 29.20 29.35 3536900 -0.54% AZN Stock Predictions
HMC 31.34 31.45 31.32 31.45 981715 -0.54% HMC Stock Predictions
SGEN 63.14 63.22 61.50 62.73 805200 -0.54% SGEN Stock Predictions
FITB 27.21 27.34 27.02 27.32 5497200 -0.55% FITB Stock Predictions
ASH 121.68 122.25 119.40 121.87 239600 -0.55% ASH Stock Predictions
WY 33.53 33.73 33.26 33.47 4554700 -0.56% WY Stock Predictions
KEYS 37.35 37.76 37.30 37.55 626374 -0.56% KEYS Stock Predictions
CFR 91.40 92.88 91.06 92.83 378200 -0.57% CFR Stock Predictions
GNBC 17.10 17.30 16.90 17.25 207757 -0.58% GNBC Stock Predictions
AET 129.49 129.66 128.27 128.97 2361200 -0.59% AET Stock Predictions
RP 33.60 33.75 32.70 33.50 653700 -0.59% RP Stock Predictions
ZION 44.18 44.55 44.00 44.55 3603400 -0.60% ZION Stock Predictions
PRAA 41.20 41.65 40.70 41.25 423900 -0.60% PRAA Stock Predictions
SITE 39.18 39.56 38.95 39.29 292600 -0.61% SITE Stock Predictions
KBE 44.92 45.17 44.78 45.17 1787500 -0.62% KBE Stock Predictions
EURN 8.00 8.00 7.90 8.00 325200 -0.62% EURN Stock Predictions
BHE 31.90 32.25 31.85 32.15 231400 -0.62% BHE Stock Predictions
TRU 36.45 36.65 36.16 36.33 1870400 -0.63% TRU Stock Predictions
HBHC 46.95 48.10 46.60 47.30 569892 -0.63% HBHC Stock Predictions
MPC 50.00 50.04 49.43 50.03 3113887 -0.64% MPC Stock Predictions
SWKS 94.24 95.00 93.02 94.70 1446400 -0.64% SWKS Stock Predictions
INFO 40.33 40.40 39.87 40.08 1159400 -0.64% INFO Stock Predictions
TOL 33.80 34.17 33.42 33.74 3136300 -0.65% TOL Stock Predictions
MTB 168.56 169.13 167.43 168.67 1256100 -0.65% MTB Stock Predictions
AYI 218.46 218.72 215.37 218.13 595600 -0.65% AYI Stock Predictions
DNP 10.65 10.73 10.63 10.66 350600 -0.65% DNP Stock Predictions
NCZ 6.19 6.25 6.14 6.16 274900 -0.65% NCZ Stock Predictions
SONC 25.60 25.73 25.04 25.56 1232200 -0.66% SONC Stock Predictions
ROBO 31.56 31.56 31.35 31.54 218500 -0.66% ROBO Stock Predictions
AGN 246.11 246.88 243.95 245.37 1838000 -0.67% AGN Stock Predictions
SEDG 14.80 15.13 14.65 14.85 622900 -0.67% SEDG Stock Predictions
GV 7.30 7.40 7.05 7.35 866400 -0.68% GV Stock Predictions
ALJ 11.76 11.76 11.47 11.65 509300 -0.68% ALJ Stock Predictions
DFIN 26.13 27.08 26.13 26.20 349200 -0.68% DFIN Stock Predictions
CPRT 59.39 59.56 58.81 58.99 440300 -0.69% CPRT Stock Predictions
CBOE 79.29 80.29 79.23 79.70 2141900 -0.70% CBOE Stock Predictions
F 12.51 12.51 12.38 12.47 40779400 -0.72% F Stock Predictions
BSAC 21.88 21.97 21.67 21.94 350500 -0.72% BSAC Stock Predictions
NCV 6.93 6.97 6.88 6.89 291600 -0.72% NCV Stock Predictions
ETFC 36.72 36.95 36.51 36.79 2557800 -0.73% ETFC Stock Predictions
ORBC 8.11 8.22 8.10 8.12 839900 -0.73% ORBC Stock Predictions
NTRS 86.85 87.19 85.44 87.05 766100 -0.73% NTRS Stock Predictions
AMG 167.98 168.49 166.05 168.03 472900 -0.73% AMG Stock Predictions
EEMV 51.98 52.08 51.94 52.03 410100 -0.73% EEMV Stock Predictions
SDIV 21.56 21.57 21.48 21.52 354900 -0.74% SDIV Stock Predictions
NWS 13.50 13.50 13.23 13.40 276200 -0.74% NWS Stock Predictions
VRTU 28.38 28.50 27.94 28.35 208800 -0.74% VRTU Stock Predictions
SCZ 52.56 52.74 52.56 52.72 1158700 -0.75% SCZ Stock Predictions
CSFL 24.98 25.13 24.89 25.05 213900 -0.75% CSFL Stock Predictions
EWY 58.92 59.09 58.92 59.07 1007300 -0.76% EWY Stock Predictions
SAFM 94.21 95.25 93.41 94.44 416200 -0.76% SAFM Stock Predictions
RRD 18.19 18.22 17.51 18.13 1119900 -0.77% RRD Stock Predictions
HEWJ 28.15 28.25 28.11 28.20 650700 -0.77% HEWJ Stock Predictions
CY 12.60 12.77 12.46 12.72 5108300 -0.78% CY Stock Predictions
DISCA 29.46 29.51 29.00 29.27 2027400 -0.78% DISCA Stock Predictions
DAR 12.64 12.76 12.45 12.72 776400 -0.78% DAR Stock Predictions
TEAM 29.39 29.39 29.06 29.27 253100 -0.78% TEAM Stock Predictions
FEZ 33.88 34.09 33.85 34.08 1487400 -0.79% FEZ Stock Predictions
DBJP 37.68 37.82 37.60 37.74 392900 -0.79% DBJP Stock Predictions
X 36.20 38.06 35.71 37.01 20376600 -0.80% X Stock Predictions
PVTB 56.76 56.92 56.32 56.75 591100 -0.80% PVTB Stock Predictions
PRU 109.64 110.00 108.90 109.96 1385000 -0.81% PRU Stock Predictions
GWL 26.94 27.02 26.91 26.95 245100 -0.81% GWL Stock Predictions
EFV 48.55 48.82 48.55 48.79 332600 -0.83% EFV Stock Predictions
EWU 31.91 32.04 31.88 31.98 2446600 -0.84% EWU Stock Predictions
FNDF 25.98 26.05 25.94 26.04 340200 -0.84% FNDF Stock Predictions
ACXM 29.14 29.56 27.65 29.37 305200 -0.84% ACXM Stock Predictions
VEA 38.29 38.41 38.26 38.35 5977900 -0.85% VEA Stock Predictions
ARNC 28.99 29.53 28.74 29.32 4504800 -0.85% ARNC Stock Predictions
STI 59.09 59.45 58.86 59.29 3517800 -0.85% STI Stock Predictions
EZU 35.12 35.31 35.08 35.27 3927000 -0.87% EZU Stock Predictions
XSD 59.96 60.60 59.70 60.53 1245500 -0.88% XSD Stock Predictions
PUK 40.02 40.48 39.99 40.35 271800 -0.88% PUK Stock Predictions
IEV 39.96 40.15 39.92 40.10 486500 -0.89% IEV Stock Predictions
MKSI 66.80 66.91 66.40 66.70 380828 -0.89% MKSI Stock Predictions
SNV 41.86 42.44 41.65 42.23 333600 -0.89% SNV Stock Predictions
CWI 33.25 33.34 33.21 33.27 270500 -0.89% CWI Stock Predictions
VGK 49.40 49.64 49.37 49.58 2721900 -0.90% VGK Stock Predictions
RF 15.16 15.30 15.07 15.20 15304400 -0.91% RF Stock Predictions
VIP 4.31 4.37 4.25 4.30 4427000 -0.92% VIP Stock Predictions
STAR 11.70 12.10 11.42 11.80 762000 -0.92% STAR Stock Predictions
TSLX 19.63 19.63 19.34 19.49 296700 -0.92% TSLX Stock Predictions
CSC 67.99 69.29 67.27 69.10 2111700 -0.93% CSC Stock Predictions
GM 36.87 37.19 36.57 36.90 13025384 -0.94% GM Stock Predictions
TRMK 33.46 33.80 33.42 33.73 327900 -0.94% TRMK Stock Predictions
JNS 12.46 12.50 12.35 12.50 1903063 -0.95% JNS Stock Predictions
IMMR 11.57 11.72 11.38 11.49 226801 -0.95% IMMR Stock Predictions
GGB 4.07 4.17 4.03 4.10 5712761 -0.97% GGB Stock Predictions
CE 88.76 89.58 88.29 88.79 898200 -0.98% CE Stock Predictions
AWI 40.30 40.35 39.80 40.10 469200 -0.99% AWI Stock Predictions
EVR 79.20 79.90 78.70 79.65 357000 -0.99% EVR Stock Predictions
BCE 44.88 44.91 44.33 44.40 987300 -1.00% BCE Stock Predictions
FMX 82.57 83.04 81.93 82.52 398500 -1.00% FMX Stock Predictions
SBNY 156.66 157.57 155.35 156.92 312900 -1.00% SBNY Stock Predictions
CNI 70.88 71.28 70.06 70.47 1556400 -1.01% CNI Stock Predictions
SMTC 34.40 34.60 33.97 34.40 443000 -1.01% SMTC Stock Predictions
TSO 87.62 87.97 86.40 87.95 1975500 -1.02% TSO Stock Predictions
BANC 19.30 19.45 19.15 19.35 1226000 -1.02% BANC Stock Predictions
DXJ 50.86 51.04 50.71 50.90 4705700 -1.03% DXJ Stock Predictions
PCRX 44.00 44.35 42.95 43.45 447900 -1.03% PCRX Stock Predictions
KKR 17.95 18.15 17.69 18.00 4035322 -1.04% KKR Stock Predictions
CMA 70.78 71.32 67.91 71.20 1548100 -1.04% CMA Stock Predictions
CNO 20.71 20.93 20.63 20.84 711100 -1.04% CNO Stock Predictions
RT 1.88 1.90 1.84 1.88 950700 -1.05% RT Stock Predictions
TTC 60.20 60.51 59.50 60.08 737900 -1.05% TTC Stock Predictions
IEMG 46.69 46.80 46.63 46.72 5649200 -1.06% IEMG Stock Predictions
NWSA 13.24 13.25 12.95 13.10 2166900 -1.06% NWSA Stock Predictions
PSXP 56.50 56.54 55.75 55.98 316600 -1.06% PSXP Stock Predictions
PPC 20.64 20.64 20.39 20.43 811700 -1.07% PPC Stock Predictions
TMST 19.49 20.37 19.49 19.87 363300 -1.10% TMST Stock Predictions
JD 30.50 30.52 30.03 30.27 4641317 -1.11% JD Stock Predictions
IDV 30.76 30.86 30.73 30.79 692100 -1.12% IDV Stock Predictions
LYG 3.49 3.52 3.47 3.50 6539415 -1.13% LYG Stock Predictions
HIMX 7.04 7.10 6.88 6.99 2841474 -1.13% HIMX Stock Predictions
SCHE 23.64 23.67 23.57 23.63 759700 -1.13% SCHE Stock Predictions
MT 8.62 8.88 8.58 8.64 22008800 -1.14% MT Stock Predictions
ASB 25.80 26.02 25.75 25.95 533800 -1.14% ASB Stock Predictions
EWG 27.34 27.50 27.31 27.48 3837100 -1.15% EWG Stock Predictions
SNI 81.43 81.43 80.14 80.76 1890200 -1.15% SNI Stock Predictions
WFC 57.70 57.91 57.32 57.81 16334500 -1.16% WFC Stock Predictions
BIP 36.72 36.81 36.30 36.48 461400 -1.16% BIP Stock Predictions
BPFH 17.00 17.10 16.90 17.05 229500 -1.16% BPFH Stock Predictions
INCR 55.50 55.50 54.40 55.05 417084 -1.17% INCR Stock Predictions
EEM 38.47 38.56 38.42 38.48 44570100 -1.18% EEM Stock Predictions
MTSI 47.34 47.78 46.45 47.47 552900 -1.19% MTSI Stock Predictions
TEGP 28.67 28.69 28.05 28.33 234300 -1.19% TEGP Stock Predictions
EXAS 21.50 21.87 21.05 21.42 1995400 -1.20% EXAS Stock Predictions
LNC 70.68 70.92 70.13 70.82 1784938 -1.21% LNC Stock Predictions
MCHI 49.00 49.11 48.88 49.08 1148170 -1.21% MCHI Stock Predictions
OMF 27.07 28.06 27.07 27.69 871200 -1.21% OMF Stock Predictions
WSTC 24.37 24.85 23.89 24.36 304600 -1.22% WSTC Stock Predictions
ERIC 6.47 6.49 6.43 6.45 14348400 -1.23% ERIC Stock Predictions
WAL 51.40 51.78 50.97 51.60 672200 -1.23% WAL Stock Predictions
CP 149.58 149.98 147.39 148.11 670800 -1.23% CP Stock Predictions
DWCH 8.05 8.30 7.90 8.05 221300 -1.23% DWCH Stock Predictions
EZA 56.77 57.02 56.51 56.79 382400 -1.25% EZA Stock Predictions
TU 33.48 33.52 33.07 33.17 379800 -1.25% TU Stock Predictions
PCMI 27.60 27.85 26.60 27.60 265800 -1.25% PCMI Stock Predictions
FCF 14.01 14.13 13.95 14.05 343900 -1.26% FCF Stock Predictions
DEM 40.49 40.53 40.34 40.36 594200 -1.27% DEM Stock Predictions
BCOR 15.70 15.70 15.30 15.60 270400 -1.27% BCOR Stock Predictions
PB 74.32 75.50 74.32 74.81 346300 -1.28% PB Stock Predictions
INN 15.85 16.19 15.66 15.96 677833 -1.30% INN Stock Predictions
TD 53.41 53.65 52.71 52.84 2278000 -1.31% TD Stock Predictions
TSU 15.57 15.96 15.56 15.71 1182200 -1.32% TSU Stock Predictions
EWW 46.99 46.99 46.41 46.68 3128000 -1.33% EWW Stock Predictions
TWNK 15.80 15.80 15.36 15.57 770800 -1.33% TWNK Stock Predictions
WD 40.37 40.56 39.81 40.07 363500 -1.33% WD Stock Predictions
RCI 43.62 43.77 42.97 43.01 211700 -1.33% RCI Stock Predictions
MDSO 55.57 56.53 55.33 55.60 428963 -1.35% MDSO Stock Predictions
ODP 4.39 4.47 4.24 4.33 3896300 -1.37% ODP Stock Predictions
BLDR 12.18 12.38 12.18 12.24 678700 -1.37% BLDR Stock Predictions
QIWI 14.53 14.64 14.18 14.36 504200 -1.37% QIWI Stock Predictions
CVLT 50.70 51.10 49.90 50.45 448500 -1.37% CVLT Stock Predictions
EWC 27.53 27.54 27.19 27.22 3111400 -1.38% EWC Stock Predictions
SERV 40.55 40.85 39.82 39.91 798400 -1.38% SERV Stock Predictions
CVGW 57.70 58.40 56.70 57.35 226800 -1.38% CVGW Stock Predictions
AKRX 21.50 21.60 20.79 21.28 1459400 -1.39% AKRX Stock Predictions
SF 53.59 54.52 53.16 53.95 537400 -1.39% SF Stock Predictions
AMD 14.00 14.32 13.86 14.12 46098700 -1.40% AMD Stock Predictions
BAC 24.12 24.35 24.02 24.23 96922400 -1.42% BAC Stock Predictions
ENIA 9.68 9.71 9.60 9.62 834900 -1.43% ENIA Stock Predictions
IPHI 48.10 48.70 47.40 48.68 880699 -1.44% IPHI Stock Predictions
PRAH 61.17 61.80 59.62 60.18 560200 -1.44% PRAH Stock Predictions
SMCI 26.00 27.15 25.65 27.00 764400 -1.46% SMCI Stock Predictions
BMO 77.05 77.51 76.30 76.40 580400 -1.46% BMO Stock Predictions
FNDE 26.32 26.36 26.23 26.27 410300 -1.46% FNDE Stock Predictions
JLL 114.23 115.72 113.47 113.93 221115 -1.46% JLL Stock Predictions
RY 75.27 75.28 73.50 73.77 1894100 -1.48% RY Stock Predictions
PNFP 70.05 70.30 69.45 69.75 225500 -1.48% PNFP Stock Predictions
THRM 36.85 36.85 36.35 36.55 208300 -1.48% THRM Stock Predictions
QRVO 66.37 66.56 64.18 66.19 1573600 -1.50% QRVO Stock Predictions
ALLY 22.80 22.99 22.68 22.77 3543200 -1.51% ALLY Stock Predictions
GGP 25.45 25.47 24.78 25.05 7708849 -1.53% GGP Stock Predictions
SPPI 5.86 5.93 5.77 5.80 473100 -1.53% SPPI Stock Predictions
BNS 61.88 62.02 61.16 61.29 841500 -1.56% BNS Stock Predictions
NNA 1.89 1.92 1.83 1.87 771300 -1.58% NNA Stock Predictions
SEA 12.42 12.42 12.21 12.27 300500 -1.60% SEA Stock Predictions
CFG 36.75 37.16 36.46 36.65 7554600 -1.61% CFG Stock Predictions
STMP 134.45 135.00 123.75 131.60 659600 -1.61% STMP Stock Predictions
CNDT 17.07 17.12 15.90 16.97 6097200 -1.62% CNDT Stock Predictions
WGO 33.55 33.55 33.05 33.40 228600 -1.62% WGO Stock Predictions
EXAR 10.86 11.00 10.73 10.80 258400 -1.64% EXAR Stock Predictions
BW 16.74 16.87 16.53 16.66 271500 -1.65% BW Stock Predictions
IVR 15.29 15.36 15.12 15.31 1239322 -1.67% IVR Stock Predictions
PXH 20.11 20.18 20.05 20.08 1083400 -1.67% PXH Stock Predictions
KEY 18.76 18.88 18.56 18.74 16446911 -1.68% KEY Stock Predictions
VNOM 18.34 18.40 17.91 18.10 408300 -1.68% VNOM Stock Predictions
ACAD 39.08 39.43 38.16 38.88 1965300 -1.72% ACAD Stock Predictions
SMG 91.78 92.36 90.21 90.98 904900 -1.74% SMG Stock Predictions
VAL.P 10.04 10.45 9.95 10.13 24027800 -1.75% VAL.P Stock Predictions
KN 18.72 18.87 18.49 18.66 1113077 -1.79% KN Stock Predictions
TWNKW 2.74 2.77 2.69 2.72 431100 -1.81% TWNKW Stock Predictions
JKS 17.12 17.26 16.90 17.15 600452 -1.83% JKS Stock Predictions
ATSG 17.13 17.67 16.94 17.03 448700 -1.84% ATSG Stock Predictions
OLN 30.99 31.22 30.62 30.80 2622400 -1.85% OLN Stock Predictions
LITE 47.80 48.40 47.00 47.80 921401 -1.85% LITE Stock Predictions
BGCP 11.52 11.69 11.45 11.57 1344900 -1.87% BGCP Stock Predictions
SHAK 36.44 36.82 35.73 35.92 1110800 -1.88% SHAK Stock Predictions
FPO 10.62 10.62 10.11 10.44 325540 -1.88% FPO Stock Predictions
AMAG 23.65 23.85 23.16 23.30 513800 -1.89% AMAG Stock Predictions
LADR 13.71 14.21 13.71 13.90 597183 -1.91% LADR Stock Predictions
AEL 26.62 26.78 26.31 26.73 348700 -1.91% AEL Stock Predictions
BAM 36.87 36.87 36.07 36.35 2002400 -1.94% BAM Stock Predictions
CNK 42.71 43.00 41.91 42.28 1442800 -1.95% CNK Stock Predictions
MNK 54.06 54.72 53.38 53.38 1708791 -2.00% MNK Stock Predictions
FN 45.54 45.58 44.65 45.24 775700 -2.01% FN Stock Predictions
CIG 3.44 3.45 3.34 3.39 3739700 -2.02% CIG Stock Predictions
CBAY 3.00 3.00 2.80 2.90 474900 -2.03% CBAY Stock Predictions
BSBR 11.19 11.21 11.03 11.05 1347800 -2.04% BSBR Stock Predictions
SRCL 84.40 84.40 82.10 82.93 1021100 -2.08% SRCL Stock Predictions
TEP 54.51 54.84 53.25 53.76 283100 -2.08% TEP Stock Predictions
AT 2.40 2.40 2.35 2.35 212000 -2.08% AT Stock Predictions
BBD 10.69 10.86 10.68 10.72 13359700 -2.10% BBD Stock Predictions
MOBL 4.65 4.75 4.55 4.65 409161 -2.11% MOBL Stock Predictions
VALE 10.46 10.90 10.35 10.52 39829600 -2.14% VALE Stock Predictions
SHLD 7.79 8.08 7.55 7.74 1407200 -2.15% SHLD Stock Predictions
TWI 13.25 13.45 13.07 13.21 504400 -2.15% TWI Stock Predictions
MBLY 47.35 47.65 46.22 47.08 8548093 -2.20% MBLY Stock Predictions
BWA 42.00 42.05 41.23 41.53 2533800 -2.21% BWA Stock Predictions
KRNY 15.45 15.65 15.15 15.30 370039 -2.24% KRNY Stock Predictions
MS 45.89 45.95 45.24 45.53 11836830 -2.25% MS Stock Predictions
MBT 10.76 10.78 10.40 10.57 1933295 -2.31% MBT Stock Predictions
ILF 31.84 31.88 31.61 31.62 2308000 -2.32% ILF Stock Predictions
IRWD 16.64 16.77 16.30 16.42 1287620 -2.32% IRWD Stock Predictions
SIMO 41.41 41.78 40.70 41.03 647300 -2.33% SIMO Stock Predictions
FCAU 10.75 10.83 10.68 10.79 5251100 -2.35% FCAU Stock Predictions
VRX 16.42 16.53 16.10 16.18 10619500 -2.41% VRX Stock Predictions
CSTM 8.05 8.20 7.90 8.10 603900 -2.41% CSTM Stock Predictions
SXC 9.53 9.71 9.31 9.55 1161100 -2.45% SXC Stock Predictions
VIPS 13.22 13.23 12.86 13.04 5807300 -2.47% VIPS Stock Predictions
EPOL 21.26 21.32 21.13 21.19 613000 -2.49% EPOL Stock Predictions
LPX 23.70 23.75 23.38 23.39 1964344 -2.50% LPX Stock Predictions
PBF 24.36 24.37 23.74 23.92 1966900 -2.53% PBF Stock Predictions
OTIC 14.75 15.05 14.25 14.55 259600 -2.68% OTIC Stock Predictions
ENLK 19.15 19.27 18.61 18.75 468000 -2.70% ENLK Stock Predictions
CLRB 2.12 2.17 2.04 2.14 281800 -2.73% CLRB Stock Predictions
LCI 23.35 23.55 22.40 22.90 583574 -2.76% LCI Stock Predictions
CRAY 21.20 21.35 20.80 20.95 359000 -2.78% CRAY Stock Predictions
ZIXI 5.31 5.38 5.18 5.24 211600 -2.78% ZIXI Stock Predictions
ELP 10.93 10.96 10.67 10.74 291700 -2.81% ELP Stock Predictions
CS 14.94 15.03 14.81 14.89 5251200 -2.87% CS Stock Predictions
KRO 14.11 14.31 13.76 13.82 339363 -2.88% KRO Stock Predictions
ABEV 5.76 5.81 5.71 5.71 14407500 -2.89% ABEV Stock Predictions
VOYA 42.34 42.34 41.58 41.68 1647800 -2.91% VOYA Stock Predictions
AL 39.75 39.75 37.36 38.11 1822000 -2.95% AL Stock Predictions
GTE 2.65 2.65 2.58 2.61 2678100 -2.97% GTE Stock Predictions
EWZ 38.84 38.91 38.34 38.36 21905600 -3.01% EWZ Stock Predictions
LILAK 26.14 26.17 25.13 25.27 596651 -3.07% LILAK Stock Predictions
GNK 11.68 11.80 11.02 11.36 212921 -3.07% GNK Stock Predictions
LYV 30.07 30.68 28.45 28.84 2511777 -3.09% LYV Stock Predictions
LILA 26.06 26.20 25.18 25.31 298016 -3.14% LILA Stock Predictions
SPLK 61.47 64.61 61.01 62.80 4657300 -3.24% SPLK Stock Predictions
PLSE 15.16 15.56 14.32 14.59 267700 -3.25% PLSE Stock Predictions
QPACW 0.62 0.62 0.53 0.57 252300 -3.39% QPACW Stock Predictions
XOG 17.84 18.03 17.42 17.46 544900 -3.43% XOG Stock Predictions
EDC 69.45 69.94 69.20 69.51 292300 -3.43% EDC Stock Predictions
IDRA 1.72 1.76 1.63 1.67 1494119 -3.47% IDRA Stock Predictions
BTX 3.45 3.45 3.23 3.30 976300 -3.51% BTX Stock Predictions
SU 32.36 32.42 31.41 31.50 6529300 -3.58% SU Stock Predictions
UEPS 13.70 13.75 13.06 13.16 224700 -3.59% UEPS Stock Predictions
TROX 17.67 18.05 17.21 17.40 2135000 -3.71% TROX Stock Predictions
BAK 21.05 21.36 20.61 20.68 408800 -3.77% BAK Stock Predictions
SALT 7.65 7.95 7.38 7.55 855600 -3.82% SALT Stock Predictions
OTIV 2.04 2.07 1.96 1.99 272300 -3.86% OTIV Stock Predictions
SDRL 2.00 2.05 1.98 1.98 8516800 -3.88% SDRL Stock Predictions
RATE 11.40 11.40 11.00 11.15 312700 -3.88% RATE Stock Predictions
RMAX 63.35 63.35 57.55 58.50 298100 -3.94% RMAX Stock Predictions
LLNW 2.46 2.49 2.37 2.39 434988 -4.02% LLNW Stock Predictions
PBR.A 9.86 9.89 9.66 9.71 9148300 -4.05% PBR.A Stock Predictions
GOGL 6.50 6.53 6.32 6.38 209566 -4.06% GOGL Stock Predictions
DIOD 24.50 25.08 24.16 24.84 296500 -4.20% DIOD Stock Predictions
RXDX 9.05 9.20 8.45 8.70 417400 -4.40% RXDX Stock Predictions
STNG 4.25 4.35 4.11 4.12 3194600 -4.41% STNG Stock Predictions
CPG 11.78 11.89 11.41 11.45 1108900 -4.42% CPG Stock Predictions
PWE 1.72 1.74 1.64 1.66 1831500 -4.60% PWE Stock Predictions
COOL 7.71 8.98 6.69 6.78 516800 -4.64% COOL Stock Predictions
MGA 43.60 43.64 42.26 43.05 4550042 -4.65% MGA Stock Predictions
XXII 1.05 1.05 0.96 0.98 780500 -4.85% XXII Stock Predictions
DGAZ 6.41 6.59 6.15 6.16 28462200 -4.94% DGAZ Stock Predictions
TK 10.30 10.30 9.87 9.92 2130900 -4.98% TK Stock Predictions
GPL 2.25 2.28 2.09 2.10 2106500 -4.98% GPL Stock Predictions
TGH 15.65 15.65 15.05 15.10 433400 -5.03% TGH Stock Predictions
BIDU 181.00 181.75 173.91 175.17 7532200 -5.13% BIDU Stock Predictions
SXE 3.26 3.30 3.10 3.13 325600 -5.15% SXE Stock Predictions
PMC 26.50 26.50 23.52 25.30 625800 -5.42% PMC Stock Predictions
RBS 5.97 5.99 5.90 5.91 2103300 -5.59% RBS Stock Predictions
COT 11.50 11.50 10.77 10.92 2400900 -5.78% COT Stock Predictions
GOL 27.68 28.30 26.81 27.12 210575 -5.87%