Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Stochastic Overbought Screener

This is a list of stocks with Stochastic indicator being overbought. Stochastic is above 80 and pointing down.

4/28/2017

Learn how to find trending stocks using the trade triangle trading platform.
Today's Top Trending Stocks



Symbol Open High Low Close Volume % Change Stock Prediction
YTEN 0.44 0.80 0.40 0.60 263200 30.43% YTEN Stock Predictions
SKYW 37.00 39.85 36.20 37.20 1051300 6.74% SKYW Stock Predictions
BJRI 46.35 47.55 44.75 45.10 883800 5.99% BJRI Stock Predictions
RBS 6.87 6.93 6.81 6.84 2184900 4.59% RBS Stock Predictions
SRPT 38.00 39.34 35.20 36.26 9443200 4.44% SRPT Stock Predictions
GOOG 910.66 916.85 905.77 905.96 3221100 3.63% GOOG Stock Predictions
CONN 17.10 17.70 16.95 17.60 542500 3.53% CONN Stock Predictions
CNHI 11.13 11.15 11.03 11.10 4200017 3.16% CNHI Stock Predictions
IDXX 166.02 172.00 165.25 167.73 1710100 3.05% IDXX Stock Predictions
CPAA 11.55 11.85 11.55 11.80 1442700 2.52% CPAA Stock Predictions
GT 35.26 36.74 35.25 36.23 4335700 2.20% GT Stock Predictions
AKAM 59.79 60.96 59.53 60.94 1767600 1.99% AKAM Stock Predictions
BRKS 25.45 25.69 24.74 25.26 1200900 1.85% BRKS Stock Predictions
FB 149.50 151.53 149.07 150.25 30578400 1.73% FB Stock Predictions
ATAX 5.80 5.90 5.78 5.90 218800 1.72% ATAX Stock Predictions
TRTN 30.25 30.85 29.93 30.61 218300 1.66% TRTN Stock Predictions
BEAT 32.65 33.25 32.20 32.90 355800 1.39% BEAT Stock Predictions
SEP 44.83 45.26 44.57 45.15 305100 1.35% SEP Stock Predictions
IONS 47.85 48.53 46.64 48.19 1171500 1.32% IONS Stock Predictions
PINC 33.26 33.84 33.25 33.80 322600 1.29% PINC Stock Predictions
HOLX 44.59 45.20 44.45 45.15 2147600 1.28% HOLX Stock Predictions
PYPL 47.03 47.76 46.87 47.72 11642100 1.21% PYPL Stock Predictions
SAN 6.59 6.60 6.51 6.52 6752300 1.09% SAN Stock Predictions
OLLI 37.95 38.40 37.55 38.30 329500 1.06% OLLI Stock Predictions
EZA 58.73 58.90 58.17 58.48 373400 1.05% EZA Stock Predictions
APAM 31.55 31.55 28.55 29.30 640100 1.03% APAM Stock Predictions
JIVE 5.00 5.10 5.00 5.05 334800 1.00% JIVE Stock Predictions
HON 134.75 135.00 130.94 131.14 5965100 0.97% HON Stock Predictions
ABEO 5.60 5.72 5.40 5.65 212900 0.89% ABEO Stock Predictions
BA 183.42 184.93 183.02 184.83 2174507 0.88% BA Stock Predictions
WB 55.60 56.00 54.24 55.86 1078500 0.88% WB Stock Predictions
PFN 10.30 10.37 10.28 10.37 210500 0.88% PFN Stock Predictions
HUBS 66.60 67.25 65.45 67.05 366800 0.83% HUBS Stock Predictions
WDR 17.88 18.07 17.74 17.99 2294800 0.78% WDR Stock Predictions
AEG 5.14 5.15 5.11 5.15 1580400 0.78% AEG Stock Predictions
WBA 85.77 89.69 85.45 86.54 3604600 0.76% WBA Stock Predictions
VG 6.69 6.76 6.61 6.71 1616100 0.75% VG Stock Predictions
PCI 21.81 21.90 21.77 21.90 451900 0.74% PCI Stock Predictions
BXMX 13.86 13.98 13.82 13.94 309109 0.72% BXMX Stock Predictions
UNIT 27.24 27.52 27.20 27.46 1631900 0.70% UNIT Stock Predictions
ZEN 28.55 28.80 28.19 28.75 1252900 0.70% ZEN Stock Predictions
WDAY 86.85 87.78 86.31 87.40 804000 0.66% WDAY Stock Predictions
TUR 39.80 39.89 39.65 39.77 392400 0.63% TUR Stock Predictions
EA 94.45 94.91 93.82 94.82 1937700 0.62% EA Stock Predictions
BGCP 11.30 11.52 11.24 11.38 1486800 0.62% BGCP Stock Predictions
TLK 32.63 32.79 32.42 32.75 454600 0.58% TLK Stock Predictions
KRO 17.47 17.59 17.15 17.52 501900 0.57% KRO Stock Predictions
ETW 11.25 11.30 11.21 11.26 369958 0.54% ETW Stock Predictions
MB 28.20 28.45 28.00 28.35 312400 0.53% MB Stock Predictions
FAF 43.52 43.77 43.05 43.41 1023522 0.51% FAF Stock Predictions
ROP 218.00 225.57 217.57 218.70 1041700 0.49% ROP Stock Predictions
GBDC 20.23 20.34 20.19 20.31 343300 0.49% GBDC Stock Predictions
IART 45.83 46.25 45.83 45.97 453800 0.46% IART Stock Predictions
SFLY 51.82 52.12 51.46 51.90 481000 0.41% SFLY Stock Predictions
SCO 38.63 39.60 38.32 39.10 1178800 0.39% SCO Stock Predictions
MGI 17.79 17.87 17.72 17.81 946100 0.39% MGI Stock Predictions
UN 52.10 52.41 52.08 52.24 1716300 0.38% UN Stock Predictions
UL 51.22 51.41 51.17 51.34 977800 0.35% UL Stock Predictions
NATI 34.75 35.66 33.27 34.91 906200 0.34% NATI Stock Predictions
AKRX 33.33 33.47 33.26 33.45 4365600 0.33% AKRX Stock Predictions
VNDA 15.20 15.30 15.05 15.25 339700 0.33% VNDA Stock Predictions
GAB 6.14 6.15 6.12 6.15 242646 0.33% GAB Stock Predictions
FIVN 18.16 18.38 18.02 18.25 222200 0.33% FIVN Stock Predictions
EMB 114.90 115.20 114.82 115.20 1998500 0.31% EMB Stock Predictions
DWT 29.00 30.04 28.61 29.42 1858600 0.31% DWT Stock Predictions
MSFT 68.91 69.14 67.69 68.46 39429000 0.28% MSFT Stock Predictions
RAI 64.30 64.51 64.29 64.50 2313700 0.28% RAI Stock Predictions
ADBE 133.40 133.92 132.67 133.74 1749200 0.27% ADBE Stock Predictions
RCM 3.78 3.94 3.77 3.89 642300 0.26% RCM Stock Predictions
TILE 19.85 19.95 19.75 19.90 634900 0.25% TILE Stock Predictions
CSTE 39.55 40.25 39.15 39.70 294500 0.25% CSTE Stock Predictions
TKC 8.78 8.79 8.73 8.75 219100 0.23% TKC Stock Predictions
EWP 32.08 32.09 31.90 31.92 888800 0.22% EWP Stock Predictions
UTX 119.19 119.61 118.59 118.99 4474500 0.18% UTX Stock Predictions
HYT 11.25 11.27 11.23 11.27 409000 0.18% HYT Stock Predictions
EEMV 54.22 54.30 54.11 54.27 229400 0.17% EEMV Stock Predictions
LKQ 31.31 31.78 31.11 31.24 3272400 0.16% LKQ Stock Predictions
NOW 94.30 95.32 92.94 94.48 2342100 0.16% NOW Stock Predictions
FXE 105.70 105.79 105.44 105.52 428600 0.16% FXE Stock Predictions
UNH 174.61 175.00 173.91 174.88 2010500 0.14% UNH Stock Predictions
ING 16.35 16.40 16.27 16.28 5349900 0.12% ING Stock Predictions
FIS 84.07 84.30 83.30 84.19 1472350 0.12% FIS Stock Predictions
HYS 101.34 101.48 101.33 101.48 221000 0.12% HYS Stock Predictions
QTS 53.36 53.64 53.21 53.44 568800 0.09% QTS Stock Predictions
PPL 38.10 38.22 37.99 38.11 3253900 0.08% PPL Stock Predictions
CAL 28.79 29.09 28.55 28.82 296812 0.07% CAL Stock Predictions
BABA 115.90 115.99 115.00 115.50 6971490 0.06% BABA Stock Predictions
MCHI 51.11 51.17 50.93 51.16 1423600 0.06% MCHI Stock Predictions
LEA 142.99 143.88 140.85 142.66 715900 0.05% LEA Stock Predictions
WCG 154.39 154.39 152.46 153.41 467200 0.02% WCG Stock Predictions
ANSS 110.10 110.54 109.40 110.16 269300 0.01% ANSS Stock Predictions
HPE 18.62 18.70 18.49 18.63 9281900 0.00% HPE Stock Predictions
SJNK 28.06 28.07 28.03 28.04 2818200 0.00% SJNK Stock Predictions
PFF 39.01 39.05 38.95 39.01 1937600 0.00% PFF Stock Predictions
EW 109.50 110.86 108.78 109.67 1686060 0.00% EW Stock Predictions
HTGC 15.57 15.67 15.46 15.52 503300 0.00% HTGC Stock Predictions
TPRE 12.10 12.20 12.05 12.10 370300 0.00% TPRE Stock Predictions
SHYG 47.92 47.95 47.88 47.89 329500 0.00% SHYG Stock Predictions
FDD 12.70 12.72 12.68 12.69 316000 0.00% FDD Stock Predictions
EVER 19.50 19.51 19.49 19.50 293604 0.00% EVER Stock Predictions
ITRI 64.85 65.30 64.50 64.85 220100 0.00% ITRI Stock Predictions
BOE 13.04 13.04 12.99 13.01 215299 0.00% BOE Stock Predictions
ANET 139.21 139.96 138.36 139.64 923900 -0.01% ANET Stock Predictions
FLOT 50.88 50.89 50.85 50.86 752500 -0.02% FLOT Stock Predictions
HYG 88.16 88.24 88.07 88.12 7510800 -0.03% HYG Stock Predictions
FEZ 37.96 37.97 37.81 37.83 3222100 -0.03% FEZ Stock Predictions
FDC 15.66 15.67 15.35 15.62 3406939 -0.06% FDC Stock Predictions
IDLV 31.39 31.40 31.32 31.36 689300 -0.06% IDLV Stock Predictions
NXTM 29.98 30.02 29.66 29.89 375100 -0.07% NXTM Stock Predictions
WIFI 14.28 14.40 14.05 14.29 237100 -0.07% WIFI Stock Predictions
INVN 12.86 12.91 12.79 12.86 6883900 -0.08% INVN Stock Predictions
ALSN 38.82 39.12 38.41 38.68 1970400 -0.08% ALSN Stock Predictions
RPXC 12.89 12.91 12.73 12.84 518500 -0.08% RPXC Stock Predictions
ISRG 836.67 844.46 832.76 835.87 390200 -0.08% ISRG Stock Predictions
EUFN 21.42 21.43 21.28 21.28 574300 -0.09% EUFN Stock Predictions
EZU 39.35 39.41 39.24 39.24 11050800 -0.10% EZU Stock Predictions
DDD 15.83 15.99 15.70 15.83 1186014 -0.13% DDD Stock Predictions
MMM 196.15 197.12 195.54 195.83 2467000 -0.14% MMM Stock Predictions
EFAV 67.24 67.30 67.22 67.26 503600 -0.15% EFAV Stock Predictions
DIN 56.75 56.85 56.34 56.54 270905 -0.16% DIN Stock Predictions
FGEN 28.10 28.40 27.85 28.00 964500 -0.18% FGEN Stock Predictions
IDV 31.82 31.88 31.79 31.81 491800 -0.19% IDV Stock Predictions
CW 93.79 93.99 93.26 93.46 261456 -0.19% CW Stock Predictions
FCFS 52.30 52.75 51.30 51.95 255021 -0.19% FCFS Stock Predictions
LVLT 60.87 60.90 60.22 60.76 1756100 -0.20% LVLT Stock Predictions
AFL 75.23 76.88 74.77 74.88 2299000 -0.23% AFL Stock Predictions
USMV 48.47 48.47 48.30 48.39 1223000 -0.23% USMV Stock Predictions
IMGN 4.35 4.40 4.28 4.34 883900 -0.23% IMGN Stock Predictions
TUP 71.96 71.96 70.87 71.81 851400 -0.24% TUP Stock Predictions
RGNX 21.35 21.35 20.40 20.90 538500 -0.24% RGNX Stock Predictions
TAL 119.40 120.75 116.94 119.11 476800 -0.24% TAL Stock Predictions
BLDR 16.09 16.15 15.87 16.01 1177500 -0.25% BLDR Stock Predictions
GPN 81.71 82.24 80.79 81.76 1746700 -0.26% GPN Stock Predictions
SHW 337.47 338.00 333.04 334.68 715800 -0.27% SHW Stock Predictions
WING 29.57 29.77 29.10 29.43 409000 -0.27% WING Stock Predictions
RVT 14.64 14.67 14.55 14.57 211900 -0.27% RVT Stock Predictions
TRUE 17.46 17.60 17.10 17.52 3609400 -0.28% TRUE Stock Predictions
RNST 42.59 42.78 42.22 42.40 275800 -0.28% RNST Stock Predictions
DHF 3.50 3.53 3.48 3.49 310226 -0.29% DHF Stock Predictions
YHOO 48.45 48.50 48.16 48.21 4925400 -0.31% YHOO Stock Predictions
GDDY 39.19 39.42 38.84 38.92 1105525 -0.31% GDDY Stock Predictions
GWL 28.39 28.41 28.29 28.30 564300 -0.32% GWL Stock Predictions
WMT 75.24 75.44 74.93 75.18 7326200 -0.34% WMT Stock Predictions
WEN 14.84 14.84 14.65 14.74 1901400 -0.34% WEN Stock Predictions
SRE 113.33 113.50 112.44 113.02 1232800 -0.34% SRE Stock Predictions
SRCL 85.49 85.92 84.78 85.34 797600 -0.34% SRCL Stock Predictions
EWL 33.31 33.33 33.21 33.24 737500 -0.36% EWL Stock Predictions
SUN 30.66 30.89 30.21 30.39 553600 -0.36% SUN Stock Predictions
GRA 69.84 70.09 69.35 69.72 547100 -0.36% GRA Stock Predictions
BR 70.15 70.21 69.59 69.94 410620 -0.36% BR Stock Predictions
GWRE 61.85 61.85 60.99 61.49 338100 -0.37% GWRE Stock Predictions
ED 79.39 79.58 78.98 79.28 2890217 -0.38% ED Stock Predictions
CNP 28.62 28.68 28.44 28.53 2269351 -0.38% CNP Stock Predictions
YUMC 34.32 34.65 34.03 34.12 1416800 -0.38% YUMC Stock Predictions
MS 43.60 43.81 43.34 43.37 9043900 -0.39% MS Stock Predictions
STLD 36.44 36.64 36.09 36.14 1812200 -0.39% STLD Stock Predictions
TRNO 30.92 30.99 30.53 30.88 310100 -0.39% TRNO Stock Predictions
QTWO 38.35 38.50 37.60 38.15 230400 -0.39% QTWO Stock Predictions
PX 125.12 125.67 124.11 124.98 1521000 -0.40% PX Stock Predictions
SIX 62.91 62.96 62.00 62.61 1635700 -0.41% SIX Stock Predictions
XYL 51.66 51.79 51.25 51.41 1225200 -0.41% XYL Stock Predictions
VRSK 83.15 83.15 82.55 82.81 754300 -0.41% VRSK Stock Predictions
VIG 91.91 91.91 91.36 91.49 568300 -0.41% VIG Stock Predictions
SMG 97.18 97.18 96.15 96.60 269700 -0.41% SMG Stock Predictions
JKHY 97.45 97.45 96.36 96.92 256600 -0.41% JKHY Stock Predictions
NYMX 4.80 4.97 4.57 4.71 264200 -0.42% NYMX Stock Predictions
APD 141.00 141.19 139.35 140.50 1910900 -0.43% APD Stock Predictions
SEE 44.16 44.22 43.71 44.02 1511100 -0.43% SEE Stock Predictions
HAE 42.11 42.21 41.48 41.88 212600 -0.43% HAE Stock Predictions
DB 18.17 18.22 18.00 18.07 6600219 -0.44% DB Stock Predictions
LOGM 113.40 113.72 112.20 113.00 761700 -0.44% LOGM Stock Predictions
NI 24.32 24.33 24.16 24.25 2420800 -0.45% NI Stock Predictions
SPLV 44.03 44.03 43.80 43.84 1333200 -0.45% SPLV Stock Predictions
SPLK 64.60 64.60 63.30 64.31 963200 -0.45% SPLK Stock Predictions
LOW 85.16 85.29 84.05 84.88 4794900 -0.46% LOW Stock Predictions
CTL 25.77 25.79 25.31 25.67 11580885 -0.47% CTL Stock Predictions
XLI 66.75 66.89 66.26 66.34 10297800 -0.47% XLI Stock Predictions
RSP 91.88 91.91 91.34 91.42 632900 -0.47% RSP Stock Predictions
POL 39.72 40.26 39.12 39.21 1216100 -0.48% POL Stock Predictions
CVG 22.62 22.72 22.44 22.51 644336 -0.49% CVG Stock Predictions
ENR 59.39 59.44 58.83 59.23 634234 -0.49% ENR Stock Predictions
AAXN 24.75 24.75 24.44 24.58 590700 -0.49% AAXN Stock Predictions
AZPN 61.85 62.09 61.34 61.49 454400 -0.49% AZPN Stock Predictions
LBRDK 92.00 92.00 90.47 91.16 379900 -0.49% LBRDK Stock Predictions
BBVA 8.06 8.06 7.99 8.00 6686677 -0.50% BBVA Stock Predictions
DV 38.10 38.25 37.70 37.85 837191 -0.53% DV Stock Predictions
FIVE 49.67 49.86 49.06 49.12 660900 -0.53% FIVE Stock Predictions
VO 141.75 141.95 140.76 140.87 276000 -0.54% VO Stock Predictions
HDB 79.93 80.33 79.57 79.61 928300 -0.55% HDB Stock Predictions
DLX 72.64 72.69 71.83 71.91 415984 -0.55% DLX Stock Predictions
VNQI 54.61 54.61 54.43 54.46 379300 -0.55% VNQI Stock Predictions
MELI 232.29 232.29 228.51 228.91 200500 -0.56% MELI Stock Predictions
GPS 26.30 26.33 25.93 26.20 4222600 -0.57% GPS Stock Predictions
RWX 38.15 38.19 38.10 38.18 627100 -0.57% RWX Stock Predictions
PEGI 22.21 22.25 21.81 22.02 1611400 -0.59% PEGI Stock Predictions
WYN 95.55 96.25 93.91 95.31 3117900 -0.60% WYN Stock Predictions
PRGS 29.83 29.83 29.50 29.72 204400 -0.60% PRGS Stock Predictions
LECO 90.57 90.57 88.74 89.03 625500 -0.61% LECO Stock Predictions
MAS 37.20 37.32 36.95 37.02 4057000 -0.62% MAS Stock Predictions
ZTS 56.55 56.62 56.08 56.11 3341700 -0.62% ZTS Stock Predictions
ADSK 90.77 90.77 89.20 90.07 1627000 -0.62% ADSK Stock Predictions
ADP 105.03 105.28 104.29 104.49 1610900 -0.64% ADP Stock Predictions
GD 195.04 195.28 193.43 193.79 1195309 -0.64% GD Stock Predictions
EIDO 26.54 26.54 26.28 26.33 939200 -0.64% EIDO Stock Predictions
CS 15.25 15.28 15.12 15.26 4272069 -0.65% CS Stock Predictions
RGI 106.02 106.02 105.07 105.16 221400 -0.65% RGI Stock Predictions
NCI 24.17 24.18 23.79 23.97 203700 -0.66% NCI Stock Predictions
MCD 140.39 140.76 139.78 139.93 4778600 -0.67% MCD Stock Predictions
BAH 36.10 36.15 35.62 35.93 724604 -0.69% BAH Stock Predictions
FBHS 64.17 64.17 63.43 63.74 2142380 -0.70% FBHS Stock Predictions
SPB 144.99 145.30 142.68 143.73 320700 -0.70% SPB Stock Predictions
KEY 18.35 18.56 18.22 18.24 8573400 -0.71% KEY Stock Predictions
INFO 43.90 44.00 43.35 43.40 1370500 -0.71% INFO Stock Predictions
XCRA 9.87 9.87 9.77 9.80 845600 -0.71% XCRA Stock Predictions
UBNT 51.78 51.78 51.03 51.52 329400 -0.71% UBNT Stock Predictions
ENV 35.15 35.20 34.25 34.80 300084 -0.71% ENV Stock Predictions
IWR 190.18 190.18 188.59 188.65 358000 -0.73% IWR Stock Predictions
MTN 199.87 199.87 196.76 197.66 241000 -0.73% MTN Stock Predictions
PETS 23.28 23.28 22.92 23.10 218600 -0.73% PETS Stock Predictions
COT 13.26 13.32 13.11 13.17 1244402 -0.75% COT Stock Predictions
LVNTA 54.36 54.52 53.37 53.85 609400 -0.77% LVNTA Stock Predictions
SDY 89.28 89.28 88.62 88.66 532100 -0.78% SDY Stock Predictions
CVGI 8.96 9.13 8.83 8.89 321500 -0.78% CVGI Stock Predictions
SODA 54.92 54.92 53.96 54.39 212200 -0.78% SODA Stock Predictions
BERY 50.47 50.47 49.45 50.00 1471570 -0.79% BERY Stock Predictions
TBPH 40.77 40.86 40.06 40.33 234000 -0.79% TBPH Stock Predictions
PBI 13.40 13.41 13.25 13.29 2028200 -0.82% PBI Stock Predictions
ATH 53.98 54.40 53.28 53.31 1096300 -0.82% ATH Stock Predictions
WBT 20.80 20.81 20.40 20.50 444700 -0.82% WBT Stock Predictions
IFF 139.58 139.58 138.36 138.59 301600 -0.82% IFF Stock Predictions
WTR 33.37 33.37 32.77 33.09 2454600 -0.84% WTR Stock Predictions
MAIN 40.47 40.86 39.99 40.04 469300 -0.87% MAIN Stock Predictions
GNCMA 37.75 37.75 37.17 37.44 232700 -0.87% GNCMA Stock Predictions
SWFT 24.80 24.80 24.40 24.58 2902800 -0.89% SWFT Stock Predictions
WAB 84.88 84.89 83.47 83.89 906200 -0.89% WAB Stock Predictions
ROL 39.18 39.39 38.76 38.83 787000 -0.89% ROL Stock Predictions
DRI 85.99 85.99 85.04 85.19 1906641 -0.90% DRI Stock Predictions
CLH 58.60 58.71 57.95 58.11 256821 -0.90% CLH Stock Predictions
AIZ 97.03 97.10 96.09 96.24 309300 -0.91% AIZ Stock Predictions
PAYX 59.94 59.94 59.11 59.28 1542900 -0.94% PAYX Stock Predictions
RUSHA 38.23 38.48 37.51 37.75 263400 -0.94% RUSHA Stock Predictions
PGR 40.11 40.11 39.69 39.72 1574200 -0.95% PGR Stock Predictions
BCC 30.95 31.40 30.37 30.50 261981 -0.97% BCC Stock Predictions
LPT 40.82 40.82 40.41 40.57 1041800 -0.98% LPT Stock Predictions
NOC 248.90 249.35 245.60 245.96 856200 -0.98% NOC Stock Predictions
MTB 156.76 157.63 155.35 155.41 432400 -0.98% MTB Stock Predictions
LEXEA 48.68 48.68 47.37 48.31 239500 -0.98% LEXEA Stock Predictions
FNF 41.30 41.30 40.85 40.95 1078238 -0.99% FNF Stock Predictions
VB 136.11 136.14 134.40 134.42 1002300 -0.99% VB Stock Predictions
IJH 174.50 174.59 172.59 172.59 2620000 -1.00% IJH Stock Predictions
MDY 318.18 318.44 314.83 314.85 1748800 -1.01% MDY Stock Predictions
AVGO 222.83 223.13 219.77 220.81 1644400 -1.02% AVGO Stock Predictions
VXF 102.17 102.17 101.02 101.02 236300 -1.02% VXF Stock Predictions
CFR 95.85 96.40 94.20 94.39 425896 -1.03% CFR Stock Predictions
CHTR 349.83 349.99 342.78 345.16 1251600 -1.04% CHTR Stock Predictions
RYF 37.90 37.96 37.56 37.56 3022900 -1.05% RYF Stock Predictions
SYY 53.28 53.28 52.67 52.87 2810100 -1.05% SYY Stock Predictions
MTCH 18.89 18.97 18.35 18.63 2488700 -1.06% MTCH Stock Predictions
DNKN 56.40 56.60 55.34 55.86 818300 -1.06% DNKN Stock Predictions
HBHC 47.40 47.70 46.65 46.70 433500 -1.06% HBHC Stock Predictions
BKE 18.90 19.06 18.55 18.70 327471 -1.06% BKE Stock Predictions
MORE 10.27 10.29 10.17 10.18 463900 -1.07% MORE Stock Predictions
AFG 98.49 98.54 97.29 97.31 303500 -1.09% AFG Stock Predictions
NSC 118.76 119.61 117.29 117.49 1504200 -1.10% NSC Stock Predictions
IWO 166.54 166.97 164.63 164.71 752800 -1.10% IWO Stock Predictions
XHB 38.13 38.16 37.65 37.81 983800 -1.12% XHB Stock Predictions
DY 107.20 108.04 105.54 105.66 364929 -1.12% DY Stock Predictions
OUT 26.42 26.42 25.97 26.16 569500 -1.13% OUT Stock Predictions
TTC 65.72 65.72 64.55 64.92 552800 -1.13% TTC Stock Predictions
STAG 26.70 26.70 26.33 26.36 534900 -1.13% STAG Stock Predictions
FXO 28.09 28.09 27.76 27.79 258100 -1.14% FXO Stock Predictions
VBR 124.89 124.93 123.32 123.35 376900 -1.15% VBR Stock Predictions
RLGT 6.07 6.15 5.97 6.00 341200 -1.15% RLGT Stock Predictions
PNW 85.91 86.06 84.72 85.09 1284800 -1.17% PNW Stock Predictions
TWO 10.16 10.18 9.94 9.99 2627000 -1.19% TWO Stock Predictions
SHAK 34.43 34.55 33.16 33.94 582000 -1.19% SHAK Stock Predictions
SCHA 64.26 64.35 63.49 63.49 369500 -1.20% SCHA Stock Predictions
IVR 16.49 16.51 16.28 16.31 977300 -1.21% IVR Stock Predictions
IYZ 34.46 34.46 33.88 34.01 276000 -1.22% IYZ Stock Predictions
SHEN 32.40 32.50 31.60 32.00 228600 -1.23% SHEN Stock Predictions
IVOV 114.09 114.22 112.82 112.82 207100 -1.23% IVOV Stock Predictions
LLL 174.65 174.98 171.03 171.77 568800 -1.25% LLL Stock Predictions
GTT 27.80 27.95 27.30 27.50 243200 -1.26% GTT Stock Predictions
KLXI 48.13 48.26 47.26 47.30 389100 -1.27% KLXI Stock Predictions
RWT 17.34 17.34 17.00 17.07 341700 -1.27% RWT Stock Predictions
ZG 39.04 39.23 38.48 38.49 374800 -1.28% ZG Stock Predictions
XRT 43.41 43.43 42.77 42.91 5563300 -1.29% XRT Stock Predictions
LDOS 53.28 53.28 52.61 52.66 1206900 -1.29% LDOS Stock Predictions
AGNC 21.37 21.40 21.02 21.07 3760800 -1.31% AGNC Stock Predictions
REXR 25.27 25.27 24.80 24.94 244100 -1.31% REXR Stock Predictions
IJR 70.84 71.00 69.79 69.79 2841500 -1.33% IJR Stock Predictions
KAR 44.21 44.23 43.40 43.62 947400 -1.33% KAR Stock Predictions
GOGO 12.85 12.85 12.53 12.61 588300 -1.33% GOGO Stock Predictions
VIVO 15.20 15.20 14.70 14.80 434700 -1.33% VIVO Stock Predictions
IAT 45.04 45.19 44.41 44.43 238300 -1.33% IAT Stock Predictions
IWM 141.03 141.17 139.04 139.06 30458200 -1.34% IWM Stock Predictions
AXP 79.94 80.17 79.05 79.25 5307400 -1.34% AXP Stock Predictions
MBFI 43.38 43.94 42.37 42.51 665500 -1.35% MBFI Stock Predictions
HCSG 46.57 46.79 45.88 45.91 270200 -1.35% HCSG Stock Predictions
UNP 113.53 113.95 111.31 111.96 3550700 -1.38% UNP Stock Predictions
OLN 32.61 32.61 32.10 32.13 2131900 -1.38% OLN Stock Predictions
SUM 26.15 26.15 25.61 25.66 1563000 -1.38% SUM Stock Predictions
Z 39.64 39.77 38.94 39.00 1277500 -1.39% Z Stock Predictions
ASB 25.25 25.50 24.85 24.90 761200 -1.39% ASB Stock Predictions
CXW 34.82 34.94 34.01 34.45 1181966 -1.40% CXW Stock Predictions
MLM 223.15 223.89 219.79 220.19 542300 -1.41% MLM Stock Predictions
WFM 37.00 37.00 36.26 36.37 3019400 -1.44% WFM Stock Predictions
MKSI 79.50 79.85 78.20 78.25 573900 -1.45% MKSI Stock Predictions
LRCX 146.50 147.16 144.54 144.85 2053700 -1.46% LRCX Stock Predictions
IDA 85.58 85.87 84.32 84.52 214200 -1.46% IDA Stock Predictions
DSW 20.92 21.00 20.34 20.62 1625404 -1.48% DSW Stock Predictions
PHG 34.65 34.71 34.41 34.42 2447200 -1.49% PHG Stock Predictions
NLY 11.99 11.99 11.73 11.81 13164100 -1.50% NLY Stock Predictions
WBMD 55.05 55.12 54.21 54.23 537000 -1.51% WBMD Stock Predictions
TRMK 33.81 34.01 33.20 33.22 503100 -1.51% TRMK Stock Predictions
HF 31.80 32.15 31.17 31.40 244400 -1.51% HF Stock Predictions
MCHP 76.72 76.72 75.41 75.58 2217400 -1.52% MCHP Stock Predictions
NRE 11.80 11.80 11.58 11.63 257600 -1.52% NRE Stock Predictions
GSAT 1.95 1.95 1.90 1.91 4202400 -1.55% GSAT Stock Predictions
MTZ 44.90 45.40 44.15 44.15 720100 -1.56% MTZ Stock Predictions
LOCO 12.75 12.85 12.35 12.55 288900 -1.57% LOCO Stock Predictions
IWN 120.54 120.68 118.58 118.60 1462700 -1.58% IWN Stock Predictions
AWI 47.60 47.60 46.53 46.75 572200 -1.58% AWI Stock Predictions
IBOC 38.10 38.17 37.20 37.40 238000 -1.58% IBOC Stock Predictions
SAIC 74.25 74.53 72.82 72.99 442600 -1.59% SAIC Stock Predictions
WMC 10.70 10.70 10.50 10.53 323100 -1.59% WMC Stock Predictions
PETX 6.30 6.37 6.18 6.20 211900 -1.59% PETX Stock Predictions
SMH 80.53 80.67 79.48 79.70 4356500 -1.62% SMH Stock Predictions
RHP 65.08 65.08 63.38 63.78 341300 -1.62% RHP Stock Predictions
DENN 12.93 12.93 12.68 12.70 342000 -1.63% DENN Stock Predictions
AEIS 75.08 75.36 73.67 73.80 353700 -1.65% AEIS Stock Predictions
NTRS 91.52 91.73 89.96 90.00 1216000 -1.66% NTRS Stock Predictions
TDG 250.74 250.74 246.60 246.73 999500 -1.66% TDG Stock Predictions
RRGB 59.95 60.45 58.25 58.75 236400 -1.67% RRGB Stock Predictions
JAZZ 163.33 163.75 158.80 159.28 439000 -1.69% JAZZ Stock Predictions
INSM 18.84 19.01 18.41 18.45 287100 -1.70% INSM Stock Predictions
MHK 230.00 236.37 227.99 234.79 1745900 -1.71% MHK Stock Predictions
SMFG 7.45 7.46 7.40 7.43 1030000 -1.72% SMFG Stock Predictions
FHB 31.30 31.34 29.60 29.77 650100 -1.72% FHB Stock Predictions
XSLV 44.15 44.15 43.42 43.42 602500 -1.72% XSLV Stock Predictions
IP 54.63 54.87 53.85 53.97 2693600 -1.73% IP Stock Predictions
WTFC 72.25 72.46 70.79 70.86 521500 -1.73% WTFC Stock Predictions
CPF 32.00 32.40 31.26 31.28 303358 -1.73% CPF Stock Predictions
AVA 41.13 41.13 40.29 40.34 300500 -1.73% AVA Stock Predictions
AMAT 41.10 41.33 40.58 40.61 9207800 -1.74% AMAT Stock Predictions
GRPN 3.99 4.02 3.89 3.92 7700800 -1.75% GRPN Stock Predictions
WD 45.78 45.78 44.49 44.85 259500 -1.75% WD Stock Predictions
KRE 54.95 55.18 53.97 54.05 7037600 -1.76% KRE Stock Predictions
KLIC 22.70 22.80 22.22 22.32 565300 -1.76% KLIC Stock Predictions
TEX 34.85 35.26 34.41 34.98 2265300 -1.77% TEX Stock Predictions
COLB 40.62 40.67 39.43 39.51 398700 -1.77% COLB Stock Predictions
PCBK 25.50 25.75 24.95 25.00 296200 -1.77% PCBK Stock Predictions
FNFV 14.00 14.00 13.60 13.70 200068 -1.79% FNFV Stock Predictions
CBU 57.10 57.59 55.89 55.95 2303255 -1.81% CBU Stock Predictions
BGG 25.33 25.44 24.98 24.99 505453 -1.81% BGG Stock Predictions
SUPN 33.30 33.30 32.10 32.60 378000 -1.81% SUPN Stock Predictions
MITT 19.37 19.38 18.90 18.95 231700 -1.81% MITT Stock Predictions
EXPE 133.86 135.49 131.85 133.72 4428800 -1.82% EXPE Stock Predictions
SEDG 16.50 16.50 16.00 16.15 465000 -1.82% SEDG Stock Predictions
ILG 24.50 24.50 24.04 24.11 1905900 -1.83% ILG Stock Predictions
ARR 24.55 24.59 24.04 24.07 562200 -1.84% ARR Stock Predictions
NWSA 12.93 12.98 12.59 12.72 1872200 -1.85% NWSA Stock Predictions
RATE 10.85 10.85 10.52 10.60 463300 -1.85% RATE Stock Predictions
MTU 6.40 6.40 6.33 6.34 1428400 -1.86% MTU Stock Predictions
HTBK 14.84 14.84 14.16 14.28 257900 -1.86% HTBK Stock Predictions
NWL 48.47 48.53 47.52 47.74 3617000 -1.87% NWL Stock Predictions
VSAT 65.29 65.29 63.96 64.03 644700 -1.88% VSAT Stock Predictions
RUBI 5.80 5.80 5.67 5.71 521000 -1.89% RUBI Stock Predictions
WAFD 34.35 34.58 33.60 33.70 386700 -1.89% WAFD Stock Predictions
SNV 42.63 42.81 41.77 41.80 568100 -1.90% SNV Stock Predictions
MTGE 18.35 18.35 18.00 18.00 521600 -1.91% MTGE Stock Predictions
KFY 32.92 33.06 32.33 32.40 264900 -1.91% KFY Stock Predictions
CRUS 65.33 65.76 63.94 64.35 1066200 -1.95% CRUS Stock Predictions
LEG 54.88 54.97 52.34 52.54 3854400 -1.96% LEG Stock Predictions
AJRD 22.90 22.95 22.31 22.41 281700 -1.97% AJRD Stock Predictions
TYL 166.01 166.93 162.16 163.59 269200 -1.99% TYL Stock Predictions
XLNX 63.97 64.24 62.85 63.11 4066100 -2.00% XLNX Stock Predictions
SBUX 59.41 60.18 58.99 60.06 24981000 -2.02% SBUX Stock Predictions
MIK 23.92 24.06 23.31 23.36 2874900 -2.05% MIK Stock Predictions
VSM 32.62 32.79 31.94 32.02 855900 -2.08% VSM Stock Predictions
SCI 32.95 32.98 32.13 32.22 2790700 -2.10% SCI Stock Predictions
HLT 60.36 60.37 58.41 58.97 3217400 -2.11% HLT Stock Predictions
TECD 98.21 98.21 95.63 95.65 390700 -2.11% TECD Stock Predictions
FULT 18.90 19.00 18.40 18.45 900300 -2.12% FULT Stock Predictions
HMHC 11.80 11.80 11.35 11.50 700900 -2.13% HMHC Stock Predictions
FATE 4.68 4.72 4.54 4.59 213100 -2.13% FATE Stock Predictions
NYMT 6.55 6.56 6.40 6.41 854300 -2.14% NYMT Stock Predictions
TREX 75.27 75.65 73.09 73.19 249900 -2.14% TREX Stock Predictions
STAR 12.51 12.51 12.22 12.23 290200 -2.16% STAR Stock Predictions
BNED 10.67 10.67 10.34 10.41 269614 -2.16% BNED Stock Predictions
AVAV 29.18 29.18 28.54 28.57 238900 -2.16% AVAV Stock Predictions
H 56.84 57.19 55.20 55.50 457500 -2.17% H Stock Predictions
XPO 50.56 50.56 49.38 49.39 808500 -2.18% XPO Stock Predictions
DORM 84.81 84.91 83.03 83.15 214700 -2.20% DORM Stock Predictions
MFA 8.48 8.51 8.27 8.31 3005400 -2.24% MFA Stock Predictions
POR 46.87 46.87 45.22 45.34 731900 -2.24% POR Stock Predictions
OCFC 28.70 28.93 27.59 27.65 221100 -2.26% OCFC Stock Predictions
FCF 13.27 13.27 12.91 12.91 398994 -2.27% FCF Stock Predictions
FRBK 8.80 8.88 8.50 8.60 200300 -2.27% FRBK Stock Predictions
PNFP 65.70 65.90 63.95 64.00 228900 -2.29% PNFP Stock Predictions
TVPT 13.49 13.49 13.17 13.17 1475200 -2.30% TVPT Stock Predictions
CATY 38.95 39.08 38.04 38.05 329400 -2.31% CATY Stock Predictions
WBS 52.00 52.18 50.75 50.81 706000 -2.33% WBS Stock Predictions
XHR 17.90 17.90 17.28 17.46 460500 -2.35% XHR Stock Predictions
SPAR 8.40 8.50 8.10 8.25 304000 -2.37% SPAR Stock Predictions
HTH 28.27 28.35 27.75 27.81 765500 -2.39% HTH Stock Predictions
BXS 31.20 31.30 30.40 30.45 393702 -2.40% BXS Stock Predictions
SSNC 37.97 37.97 36.60 36.74 2158600 -2.42% SSNC Stock Predictions
EME 67.80 67.80 65.26 65.74 545612 -2.42% EME Stock Predictions
FFIN 41.10 41.20 39.83 39.95 236700 -2.44% FFIN Stock Predictions
ALLE 80.06 80.34 78.41 78.64 1349700 -2.46% ALLE Stock Predictions
XL 42.91 42.94 41.81 41.85 2455600 -2.47% XL Stock Predictions
NGVT 64.90 64.93 63.19 63.23 336600 -2.48% NGVT Stock Predictions
HOV 2.38 2.39 2.33 2.34 679600 -2.50% HOV Stock Predictions
HELE 96.55 96.60 93.35 94.00 242700 -2.59% HELE Stock Predictions
KMX 60.06 60.06 58.31 58.50 3721700 -2.63% KMX Stock Predictions
RCII 11.06 11.07 10.64 10.69 1595600 -2.64% RCII Stock Predictions
CRI 94.29 94.79 89.86 92.04 1230946 -2.65% CRI Stock Predictions
PAG 49.09 49.39 47.61 47.71 551800 -2.73% PAG Stock Predictions
EWBC 55.91 56.08 54.23 54.27 1077900 -2.78% EWBC Stock Predictions
PFS 27.30 27.39 25.65 25.69 230400 -2.84% PFS Stock Predictions
JW.A 54.30 54.30 52.65 52.70 446400 -2.86% JW.A Stock Predictions
SNR 10.73 10.74 10.41 10.42 511900 -2.89% SNR Stock Predictions
XON 21.53 21.67 20.63 20.84 542000 -2.93% XON Stock Predictions
TER 36.14 36.59 35.22 35.27 5362300 -2.97% TER Stock Predictions
AAWW 57.30 59.05 57.09 58.00 278700 -3.01% AAWW Stock Predictions
ORC 10.35 10.86 9.81 10.60 2726400 -3.02% ORC Stock Predictions
ACCO 14.70 14.70 14.20 14.25 616800 -3.06% ACCO Stock Predictions
GBCI 34.96 35.00 33.77 33.78 267800 -3.13% GBCI Stock Predictions
LM 38.57 38.60 37.36 37.38 1158800 -3.14% LM Stock Predictions
SPPI 7.85 7.89 7.58 7.61 686400 -3.18% SPPI Stock Predictions
PBF 23.06 23.15 21.87 22.32 5385900 -3.38% PBF Stock Predictions
INTC 36.10 36.49 35.88 36.15 56617400 -3.42% INTC Stock Predictions
BW 9.76 9.76 9.31 9.37 283553 -3.50% BW Stock Predictions
FTNT 39.07 39.97 38.63 39.00 4589300 -3.51% FTNT Stock Predictions
VECO 34.10 34.25 33.00 33.00 483500 -3.51% VECO Stock Predictions
CYTK 15.95 16.60 15.00 16.40 1114400 -3.53% CYTK Stock Predictions
AXTI 7.05 7.05 6.75 6.75 506300 -3.57% AXTI Stock Predictions
AVX 17.57 17.72 16.83 16.91 294200 -3.70% AVX Stock Predictions
ABG 63.15 63.30 61.00 61.20 339200 -3.85% ABG Stock Predictions
URTY 132.96 133.27 127.33 127.41 228000 -3.88% URTY Stock Predictions
TNA 113.27 113.60 108.58 108.69 2757100 -3.89% TNA Stock Predictions
INN 17.23 17.23 16.51 16.53 648500 -3.90% INN Stock Predictions
JDST 20.86 20.86 18.60 19.93 10660600 -3.95% JDST Stock Predictions
PI 38.92 40.00 37.36 37.48 671700 -3.95% PI Stock Predictions
OPB 23.55 23.55 22.50 22.55 269300 -4.04% OPB Stock Predictions
BIDU 181.08 182.96 176.07 180.23 7406900 -4.06% BIDU Stock Predictions
AIT 67.10 67.10 62.85 64.00 304200 -4.12% AIT Stock Predictions
WSFS 50.00 50.00 47.10 47.20 208600 -4.16% WSFS Stock Predictions
ADS 259.23 259.50 243.64 249.63 1835400 -4.19% ADS Stock Predictions
AMKR 12.33 12.33 11.00 11.78 4106500 -4.46% AMKR Stock Predictions
FII 27.76 27.76 26.62 26.82 1307338 -4.49% FII Stock Predictions
PEB 31.25 31.99 29.69 29.76 1565900 -4.62% PEB Stock Predictions
TYPE 22.40 22.75 20.25 20.35 229200 -4.68% TYPE Stock Predictions
BITA 30.67 30.67 29.18 29.32 1049059 -4.77% BITA Stock Predictions
KLAC 100.28 103.98 97.84 98.22 3066400 -5.18% KLAC Stock Predictions
UFS 41.73 41.82 39.51 39.65 1018100 -5.39% UFS Stock Predictions
JOE 18.45 18.45 17.50 17.50 202100 -5.41% JOE Stock Predictions
CAR 32.29 32.52 30.25 30.50 3943600 -5.54% CAR Stock Predictions
LHO 30.53 30.56 28.53 28.56 2595500 -6.11% LHO Stock Predictions
ENSG 17.89 18.36 17.09 17.95 789300 -6.12% ENSG Stock Predictions
ALV 101.36 102.34 99.56 100.19 1888900 -6.15% ALV Stock Predictions
NMR 6.04 6.06 6.01 6.04 273000 -6.65% NMR Stock Predictions
RMD 67.20 70.33 67.04 67.99 3020900 -6.67% RMD Stock Predictions
LRN 20.56 21.08 18.11 18.85 743600 -6.96% LRN Stock Predictions
GPI 71.11 71.99 68.67 68.95 450900 -7.96% GPI Stock Predictions
MWA 11.65 11.85 11.09 11.25 7105400 -11.28% MWA Stock Predictions
COHU 20.80 20.80 18.15 18.73 829500 -11.94% COHU Stock Predictions





Often times, overbought stocks are a signal to sell, learn when to sell stocks.
Stochastic Oversold Screener
Stochastic Overbought Screener for android

Stochastic Overbought Screener for iPhone