Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

Candlestick Screener

List of All Stocks

Trading Tools



Overbought Stocks

Scan the stock market for RSI overbought stocks. When the technical indicator RSI above 70, it is considered overbought. When the RSI indicator pointing down from 70, it generates a bearish signal. If you are stock market beginner, check out Stock Trading Strategies.

RSI Overbought Screener

Following is a list of the most overbought stocks based on the RSI technical indicator. If you want to find stocks overbought based on other indicators, check out our other stock scanners.

6/19/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
TTMI 18.97 19.19 18.67 19.15 1150427 0.05% TTMI Stock Predictions
TIER 23.04 23.44 23.02 23.24 375172 0.00% TIER Stock Predictions
CFRX 2.60 2.75 2.45 2.55 297000 0.00% CFRX Stock Predictions
ETW 12.00 12.14 11.95 12.10 255200 0.00% ETW Stock Predictions
WTW 98.89 101.35 97.63 100.36 1452100 -0.01% WTW Stock Predictions
LYV 46.82 47.02 46.36 46.96 1137400 -0.02% LYV Stock Predictions
VVC 71.30 71.40 71.16 71.35 532427 -0.04% VVC Stock Predictions
ARMO 49.98 50.03 49.97 50.03 421600 -0.04% ARMO Stock Predictions
COLM 92.18 92.70 91.50 92.59 243700 -0.04% COLM Stock Predictions
DOCU 62.14 64.70 57.60 63.87 3788300 -0.05% DOCU Stock Predictions
CENTA 41.15 41.49 40.56 41.25 242500 -0.05% CENTA Stock Predictions
EPR 64.66 65.16 64.57 64.79 591000 -0.06% EPR Stock Predictions
AIT 74.85 76.08 74.80 75.45 230300 -0.07% AIT Stock Predictions
FNDA 40.64 40.90 40.44 40.87 224100 -0.07% FNDA Stock Predictions
WSM 62.68 63.60 62.51 63.29 1694700 -0.08% WSM Stock Predictions
DXCM 100.87 101.80 99.49 100.81 623900 -0.08% DXCM Stock Predictions
SIX 71.64 72.00 71.00 71.98 572720 -0.08% SIX Stock Predictions
IJR 85.52 86.06 84.86 85.97 2969600 -0.09% IJR Stock Predictions
TNDM 19.30 20.20 19.21 19.62 1850020 -0.10% TNDM Stock Predictions
WAGE 50.80 51.00 50.00 50.95 550387 -0.10% WAGE Stock Predictions
HLI 51.48 51.94 51.29 51.86 201600 -0.10% HLI Stock Predictions
FINX 27.05 27.21 26.60 27.21 392500 -0.11% FINX Stock Predictions
XLY 110.93 111.79 110.74 111.78 6169700 -0.13% XLY Stock Predictions
IWO 211.32 212.67 209.65 212.53 408300 -0.13% IWO Stock Predictions
USA 6.57 6.61 6.56 6.61 729695 -0.15% USA Stock Predictions
MC 65.50 66.10 65.25 66.00 272300 -0.15% MC Stock Predictions
VXF 120.76 121.44 120.00 121.41 1980800 -0.17% VXF Stock Predictions
COUP 62.37 63.05 60.57 62.99 1112800 -0.17% COUP Stock Predictions
CNMD 73.92 74.37 73.34 74.27 202300 -0.17% CNMD Stock Predictions
FOX 43.92 44.80 43.82 44.29 3566400 -0.18% FOX Stock Predictions
DATA 103.25 104.49 101.29 104.29 661700 -0.18% DATA Stock Predictions
CRM 138.08 139.71 137.23 139.52 4723600 -0.20% CRM Stock Predictions
FICO 198.98 200.27 197.51 200.16 271200 -0.20% FICO Stock Predictions
CDLX 24.85 25.56 24.46 25.06 245900 -0.20% CDLX Stock Predictions
LPSN 23.55 23.75 23.05 23.65 816200 -0.21% LPSN Stock Predictions
TJX 94.81 95.85 94.64 95.75 2744273 -0.22% TJX Stock Predictions
DNKN 68.76 69.61 68.54 68.84 690800 -0.22% DNKN Stock Predictions
AVT 42.37 42.57 41.56 42.46 1272500 -0.23% AVT Stock Predictions
USG 43.19 43.25 43.15 43.15 4764857 -0.25% USG Stock Predictions
PETS 44.65 44.83 43.69 44.75 571800 -0.25% PETS Stock Predictions
NSIT 50.23 50.63 49.47 50.48 216900 -0.26% NSIT Stock Predictions
RUN 13.62 13.80 13.18 13.78 1602366 -0.29% RUN Stock Predictions
FDN 142.18 143.50 140.84 143.47 823800 -0.31% FDN Stock Predictions
ODP 3.04 3.08 3.00 3.05 8515600 -0.33% ODP Stock Predictions
GPT 27.65 27.68 27.59 27.59 2347500 -0.33% GPT Stock Predictions
TRIP 58.73 60.12 57.92 59.12 2648897 -0.34% TRIP Stock Predictions
AFSI 14.69 14.74 14.64 14.68 1625400 -0.34% AFSI Stock Predictions
RUBI 2.89 2.92 2.85 2.90 276693 -0.34% RUBI Stock Predictions
EAT 51.42 52.57 50.97 51.61 1268900 -0.35% EAT Stock Predictions
SQ 65.32 66.10 63.55 65.96 9480665 -0.36% SQ Stock Predictions
KFY 63.94 64.45 63.23 64.43 542700 -0.36% KFY Stock Predictions
CLPS 10.68 12.20 10.28 10.76 1424700 -0.37% CLPS Stock Predictions
NEWM 18.60 18.71 18.57 18.62 591700 -0.37% NEWM Stock Predictions
NTAP 77.40 77.99 76.23 77.89 1806900 -0.38% NTAP Stock Predictions
KEYS 61.20 61.36 60.18 61.24 1168200 -0.42% KEYS Stock Predictions
WEB 23.50 23.70 23.15 23.65 355300 -0.42% WEB Stock Predictions
RDY 34.58 34.99 34.33 34.87 781006 -0.43% RDY Stock Predictions
SIG 57.31 58.25 56.54 57.14 1857385 -0.44% SIG Stock Predictions
GLUU 6.46 6.75 6.39 6.44 2704700 -0.46% GLUU Stock Predictions
WCG 238.75 240.09 237.34 238.68 232169 -0.49% WCG Stock Predictions
CWBR 9.90 10.10 9.81 9.95 247900 -0.50% CWBR Stock Predictions
SKYY 54.84 55.09 54.36 55.07 293474 -0.51% SKYY Stock Predictions
FIT 7.13 7.23 7.03 7.19 5411200 -0.55% FIT Stock Predictions
FIVE 98.50 99.12 97.53 98.55 1291700 -0.55% FIVE Stock Predictions
AMCX 66.34 67.21 65.37 66.22 700000 -0.57% AMCX Stock Predictions
CHGG 29.32 29.44 28.75 29.38 1521200 -0.58% CHGG Stock Predictions
CDNS 44.69 44.97 44.40 44.92 1465300 -0.58% CDNS Stock Predictions
DVMT 88.42 89.10 87.38 89.00 843100 -0.64% DVMT Stock Predictions
SCS 15.35 15.45 15.00 15.35 621523 -0.65% SCS Stock Predictions
ANSS 176.53 177.69 175.38 176.76 571500 -0.65% ANSS Stock Predictions
EXAS 68.78 70.03 68.42 69.49 1775500 -0.67% EXAS Stock Predictions
MDB 57.93 58.88 57.03 58.79 1273200 -0.69% MDB Stock Predictions
TEVA 24.19 24.25 23.57 24.05 8738848 -0.70% TEVA Stock Predictions
EDR 40.03 40.40 39.82 39.91 757600 -0.72% EDR Stock Predictions
HMSY 23.52 23.53 23.28 23.38 493200 -0.72% HMSY Stock Predictions
AVXL 4.14 4.25 4.03 4.16 355800 -0.72% AVXL Stock Predictions
PLAY 54.85 55.18 54.36 54.48 972500 -0.75% PLAY Stock Predictions
HYH 60.59 61.52 59.89 60.49 326100 -0.77% HYH Stock Predictions
RHI 69.13 69.50 68.18 69.25 1328557 -0.79% RHI Stock Predictions
ABMD 438.62 441.68 432.03 439.64 984100 -0.79% ABMD Stock Predictions
RENN 9.99 10.06 9.43 9.94 427641 -0.80% RENN Stock Predictions
QSII 19.82 20.02 19.06 19.76 341400 -0.80% QSII Stock Predictions
ZGNX 47.65 48.28 47.00 47.55 910700 -0.83% ZGNX Stock Predictions
MDGL 300.00 304.68 295.00 303.79 336500 -0.84% MDGL Stock Predictions
QLYS 96.25 97.00 94.55 96.20 416200 -0.88% QLYS Stock Predictions
PRAH 95.51 95.96 94.71 95.36 730200 -0.89% PRAH Stock Predictions
GKOS 43.57 44.05 42.75 43.44 537700 -0.89% GKOS Stock Predictions
MEET 4.42 4.46 4.26 4.41 1042600 -0.90% MEET Stock Predictions
ARKK 47.23 47.48 46.30 47.42 749600 -0.90% ARKK Stock Predictions
SYNT 33.37 33.62 32.85 33.40 335353 -0.92% SYNT Stock Predictions
LIVN 104.17 104.99 102.89 103.96 542300 -1.02% LIVN Stock Predictions
HUBS 139.00 139.60 133.20 138.90 537600 -1.03% HUBS Stock Predictions
CBPX 32.30 32.45 31.95 32.20 304000 -1.08% CBPX Stock Predictions
TTGT 29.06 29.42 28.26 29.07 303508 -1.09% TTGT Stock Predictions
ETSY 43.13 44.11 42.44 43.33 3124300 -1.12% ETSY Stock Predictions
FSCT 35.68 36.09 34.46 36.02 1184500 -1.13% FSCT Stock Predictions
CDNA 15.23 15.82 14.14 15.60 863300 -1.14% CDNA Stock Predictions
ARKW 58.23 58.45 57.20 58.42 300900 -1.15% ARKW Stock Predictions
VRSN 143.64 144.63 142.36 143.47 1320365 -1.18% VRSN Stock Predictions
LULU 128.30 129.32 126.83 128.10 1984800 -1.23% LULU Stock Predictions
SHOP 169.80 172.51 167.07 170.61 1091539 -1.29% SHOP Stock Predictions
ALGN 366.20 369.08 358.67 365.24 836500 -1.31% ALGN Stock Predictions
TIF 136.09 137.49 134.68 136.07 1968904 -1.32% TIF Stock Predictions
PVAC 81.83 82.82 80.94 81.00 687100 -1.35% PVAC Stock Predictions
NEWR 109.23 110.05 105.43 109.11 1461500 -1.37% NEWR Stock Predictions
YEXT 19.51 19.56 19.15 19.36 1366800 -1.38% YEXT Stock Predictions
IRBT 78.06 79.33 76.05 77.97 754500 -1.39% IRBT Stock Predictions
KEM 24.89 25.10 24.29 24.83 1083000 -1.43% KEM Stock Predictions
NVTA 8.36 8.45 8.11 8.30 733500 -1.43% NVTA Stock Predictions
MTN 282.13 284.44 279.57 280.82 417300 -1.48% MTN Stock Predictions
EIGI 9.85 10.00 9.60 9.85 1302700 -1.50% EIGI Stock Predictions
RYB 21.30 22.27 20.88 21.90 341685 -1.53% RYB Stock Predictions
TTD 91.89 92.91 86.51 91.49 1134307 -1.54% TTD Stock Predictions
MATX 38.62 38.88 38.23 38.40 238500 -1.54% MATX Stock Predictions
DCPH 43.01 45.00 42.26 43.96 312700 -1.57% DCPH Stock Predictions
ATNX 18.02 19.14 18.01 18.72 456200 -1.58% ATNX Stock Predictions
RH 152.64 154.46 151.00 151.79 1335643 -1.66% RH Stock Predictions
ONDK 7.52 7.60 7.26 7.39 512700 -1.73% ONDK Stock Predictions
STMP 281.00 282.70 273.80 279.55 240728 -1.77% STMP Stock Predictions
VSI 7.85 7.85 7.45 7.70 456524 -1.91% VSI Stock Predictions
QTNT 8.35 8.55 7.90 8.19 1067100 -1.92% QTNT Stock Predictions
VKTX 12.45 12.82 12.02 12.22 3334243 -1.93% VKTX Stock Predictions
ZAGG 17.80 17.80 17.15 17.50 344400 -1.96% ZAGG Stock Predictions
OEC 32.85 33.05 32.40 32.75 527900 -2.09% OEC Stock Predictions
SIRI 7.54 7.57 7.41 7.47 23742370 -2.23% SIRI Stock Predictions
TMQ 1.82 1.82 1.67 1.75 255200 -2.23% TMQ Stock Predictions
TWTR 45.19 45.71 43.57 44.95 39063572 -2.28% TWTR Stock Predictions
GALT 9.05 9.19 8.61 8.95 1596300 -2.29% GALT Stock Predictions
AMD 16.85 17.29 16.31 16.69 92305900 -2.45% AMD Stock Predictions
SRRA 3.54 3.58 3.40 3.49 723781 -2.51% SRRA Stock Predictions
TDOC 61.50 62.50 58.95 60.45 1557672 -2.74% TDOC Stock Predictions
IQ 43.01 46.23 40.50 42.58 58433800 -3.07% IQ Stock Predictions
FOSL 29.34 29.95 27.95 28.67 1465600 -3.79% FOSL Stock Predictions
APPN 42.36 42.67 39.89 41.18 920600 -4.37% APPN Stock Predictions
DBX 41.35 42.89 38.50 39.70 12717500 -5.48% DBX Stock Predictions
IBIO 1.14 1.22 1.08 1.08 316200 -7.69% IBIO Stock Predictions
TPIV 12.33 13.55 10.80 11.30 1557611 -8.35% TPIV Stock Predictions
DEST 6.19 6.24 5.65 5.75 545100 -8.59% DEST Stock Predictions
HUYA 47.80 50.49 42.07 42.72 11028700 -12.04% HUYA Stock Predictions

RSI above 70

The above list shows overbought stocks with RSI above 70. You can also find these stocks on our mobile apps.


Often times, overbought stocks are a signal to sell, learn when to sell stocks.
RSI Oversold Screener

Overbought Stocks for android

Overbought Stocks for iPhone