Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

Candlestick Screener

List of All Stocks

Trading Tools



RSI Above 80

List of Stocks with RSI Above 80. RSI is a popular technical indicator that traders use to find trade setups. Stocks with rsi above 80 are considered overbought. However, overbought stocks does not necessary mean bearish as some bullish stocks stay in the overbought area for a long time. If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 80

This list of RSI above 80 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

6/19/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
CLBS 4.15 6.84 4.10 6.61 3746100 67.34% CLBS Stock Predictions
GEVO 18.32 24.74 16.17 19.50 17062555 53.54% GEVO Stock Predictions
SLDB 29.29 54.84 26.54 43.00 4160060 46.36% SLDB Stock Predictions
SRPT 160.00 176.50 135.73 143.93 15244169 36.76% SRPT Stock Predictions
FMI 136.50 137.20 136.35 136.75 6420600 28.46% FMI Stock Predictions
FBNK 30.00 31.60 30.00 31.15 3519200 19.81% FBNK Stock Predictions
NSSC 13.20 15.00 12.91 14.65 243000 11.41% NSSC Stock Predictions
COTV 44.05 44.46 43.88 43.99 11873600 10.28% COTV Stock Predictions
TVIX 43.92 45.21 41.67 42.39 10672836 8.86% TVIX Stock Predictions
PACB 3.56 3.86 3.50 3.84 1455100 7.87% PACB Stock Predictions
GSHD 25.41 27.29 24.75 27.14 314000 6.72% GSHD Stock Predictions
GTS 38.73 41.10 38.73 41.05 261800 5.83% GTS Stock Predictions
ATRC 28.65 30.46 28.51 30.28 357700 5.65% ATRC Stock Predictions
SENS 4.60 4.79 4.33 4.71 3913100 4.90% SENS Stock Predictions
MNK 19.19 20.25 19.10 20.18 2875300 4.61% MNK Stock Predictions
GOOS 64.01 67.74 63.25 67.42 2941600 4.16% GOOS Stock Predictions
RARX 9.09 9.63 9.05 9.55 347300 4.03% RARX Stock Predictions
NFLX 389.50 405.29 388.50 404.98 16607200 3.73% NFLX Stock Predictions
WWE 63.22 66.15 63.00 66.14 1066700 3.46% WWE Stock Predictions
ENDP 9.00 9.44 8.91 9.44 5674800 3.17% ENDP Stock Predictions
LXRX 13.15 13.97 13.14 13.47 862500 2.82% LXRX Stock Predictions
DXD 33.28 33.58 33.15 33.23 1385700 2.31% DXD Stock Predictions
PINC 35.72 36.65 35.34 36.61 497500 2.03% PINC Stock Predictions
DPZ 281.73 288.04 280.29 287.39 671600 2.01% DPZ Stock Predictions
WIN 7.01 7.49 7.01 7.22 1409700 1.98% WIN Stock Predictions
EVRG 53.24 54.00 53.09 53.97 2411600 1.96% EVRG Stock Predictions
NTCT 30.10 30.83 29.50 30.70 1334600 1.66% NTCT Stock Predictions
OMCL 51.45 52.90 51.15 52.60 330600 1.64% OMCL Stock Predictions
BHVN 42.08 44.28 42.00 42.29 667800 1.56% BHVN Stock Predictions
SONC 34.32 34.99 34.22 34.97 575016 1.54% SONC Stock Predictions
VIVO 16.55 16.90 16.40 16.80 246583 1.51% VIVO Stock Predictions
NTRA 14.30 14.84 14.23 14.61 290400 1.39% NTRA Stock Predictions
RCII 14.69 14.94 14.67 14.88 15701070 1.36% RCII Stock Predictions
TRUP 39.82 40.34 39.29 40.27 453327 1.18% TRUP Stock Predictions
SMTA 10.26 10.54 10.13 10.49 609793 1.16% SMTA Stock Predictions
DOG 59.03 59.23 58.84 58.93 496800 1.15% DOG Stock Predictions
CVNA 42.39 44.31 42.10 43.68 1156500 1.13% CVNA Stock Predictions
MED 168.87 171.59 165.62 171.44 202100 1.11% MED Stock Predictions
VSTM 8.33 8.81 8.08 8.67 7453485 1.05% VSTM Stock Predictions
ACIW 26.41 26.87 26.20 26.84 585500 1.02% ACIW Stock Predictions
FDC 21.52 21.88 21.46 21.84 10183100 0.78% FDC Stock Predictions
CBZ 22.30 22.55 22.10 22.50 281200 0.67% CBZ Stock Predictions
DRYS 5.00 5.22 4.83 5.10 1485600 0.59% DRYS Stock Predictions
FOXF 43.75 44.20 43.30 44.10 252000 0.46% FOXF Stock Predictions
FOXA 44.41 45.06 44.26 44.71 11252400 0.34% FOXA Stock Predictions
LMNX 30.22 30.48 30.13 30.43 270100 0.33% LMNX Stock Predictions
OSIS 77.80 79.06 76.60 78.43 220300 0.14% OSIS Stock Predictions
DDR 17.23 17.41 17.10 17.24 3274800 0.12% DDR Stock Predictions
WWW 36.40 36.90 36.20 36.75 588400 0.05% WWW Stock Predictions
FIZZ 109.10 111.47 108.98 109.94 397200 0.03% FIZZ Stock Predictions
BKD 9.24 9.33 9.23 9.27 3658800 0.00% BKD Stock Predictions
SEAS 21.60 21.79 21.47 21.77 2233415 0.00% SEAS Stock Predictions
TIER 23.04 23.44 23.02 23.24 375172 0.00% TIER Stock Predictions
CFRX 2.60 2.75 2.45 2.55 297000 0.00% CFRX Stock Predictions
WTW 98.89 101.35 97.63 100.36 1452100 -0.01% WTW Stock Predictions
DOCU 62.14 64.70 57.60 63.87 3788300 -0.05% DOCU Stock Predictions
TNDM 19.30 20.20 19.21 19.62 1850020 -0.10% TNDM Stock Predictions
MC 65.50 66.10 65.25 66.00 272300 -0.15% MC Stock Predictions
CNMD 73.92 74.37 73.34 74.27 202300 -0.17% CNMD Stock Predictions
FOX 43.92 44.80 43.82 44.29 3566400 -0.18% FOX Stock Predictions
LPSN 23.55 23.75 23.05 23.65 816200 -0.21% LPSN Stock Predictions
CLPS 10.68 12.20 10.28 10.76 1424700 -0.37% CLPS Stock Predictions
MDB 57.93 58.88 57.03 58.79 1273200 -0.69% MDB Stock Predictions
QSII 19.82 20.02 19.06 19.76 341400 -0.80% QSII Stock Predictions
ETSY 43.13 44.11 42.44 43.33 3124300 -1.12% ETSY Stock Predictions
RYB 21.30 22.27 20.88 21.90 341685 -1.53% RYB Stock Predictions
GALT 9.05 9.19 8.61 8.95 1596300 -2.29% GALT Stock Predictions
IQ 43.01 46.23 40.50 42.58 58433800 -3.07% IQ Stock Predictions

RSI Stock Screener

RSI Stock Screener App for android

RSI Stock Screener iPhone App