Stock Screener Signup Login





MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



RSI Above 70

List of Stocks with RSI Above 70. RSI is a popular technical indicator that traders use to find trade setups. Stocks with rsi above 70 are considered overbought. However, overbought stocks does not necessary mean bearish as some bullish stocks stay in the overbought area for a long time. If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 70

This list of RSI above 70 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

11/16/2017

To learn more about stock trading, read Swing Trading Strategy.

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
MRDN 2.33 3.63 1.92 2.65 13207170 86.62% MRDN Stock Predictions
MRTX 14.00 19.25 13.85 19.00 3028900 35.23% MRTX Stock Predictions
TIME 15.20 16.60 15.20 16.20 6157900 28.06% TIME Stock Predictions
RH 100.10 105.99 96.28 104.81 7087000 25.82% RH Stock Predictions
XNET 11.58 15.45 11.40 15.18 19291600 24.12% XNET Stock Predictions
GBR 1.42 1.98 1.42 1.74 1233800 23.40% GBR Stock Predictions
CATO 13.60 15.88 13.15 15.74 473100 18.61% CATO Stock Predictions
MARK 4.75 6.25 4.75 5.68 4272900 17.84% MARK Stock Predictions
VRAY 8.20 9.59 8.18 9.43 2785100 17.58% VRAY Stock Predictions
VBLT 7.70 9.05 7.70 9.00 689400 17.19% VBLT Stock Predictions
AFAM 59.15 62.65 56.75 61.20 953000 16.24% AFAM Stock Predictions
NTAP 51.41 53.89 51.31 53.11 12855100 15.91% NTAP Stock Predictions
EVLV 1.41 1.48 1.21 1.28 4015699 15.32% EVLV Stock Predictions
MD 50.27 51.76 49.10 51.76 5435100 13.38% MD Stock Predictions
TNTR 5.21 5.85 5.21 5.85 558500 13.37% TNTR Stock Predictions
CDXC 6.01 6.68 6.01 6.64 907700 11.41% CDXC Stock Predictions
WVE 27.35 30.00 27.25 29.70 521500 11.24% WVE Stock Predictions
COLL 15.30 16.90 15.30 16.82 1485800 11.10% COLL Stock Predictions
WMT 95.12 99.68 94.72 99.62 37916800 10.90% WMT Stock Predictions
HI 38.85 42.65 38.35 42.35 574868 10.57% HI Stock Predictions
MDP 56.55 60.20 56.00 59.95 1269000 10.51% MDP Stock Predictions
SJM 111.21 117.30 109.63 116.65 4204900 9.52% SJM Stock Predictions
NOAH 39.92 44.79 39.88 43.45 548400 9.25% NOAH Stock Predictions
EKSO 1.81 1.97 1.80 1.91 2450200 8.52% EKSO Stock Predictions
LEDS 8.55 9.40 6.33 6.93 4335300 8.45% LEDS Stock Predictions
CHCI 1.90 2.87 1.80 2.07 346100 8.38% CHCI Stock Predictions
CVGI 10.22 10.97 10.16 10.95 389300 7.99% CVGI Stock Predictions
NTES 310.81 332.20 305.10 326.24 3647400 7.86% NTES Stock Predictions
TBBK 9.09 9.69 9.09 9.66 367500 7.45% TBBK Stock Predictions
SNBR 30.92 33.38 30.89 33.35 1017600 7.44% SNBR Stock Predictions
BOOT 12.77 14.09 12.61 13.54 1209000 6.95% BOOT Stock Predictions
ENPH 2.60 2.98 2.32 2.78 2203400 6.51% ENPH Stock Predictions
FANH 18.66 19.88 18.55 19.52 560155 6.09% FANH Stock Predictions
WB 113.26 118.10 113.18 117.72 2207400 5.89% WB Stock Predictions
PYPL 75.50 77.94 75.28 77.70 12483400 5.82% PYPL Stock Predictions
VHI 5.04 5.57 5.01 5.31 488200 5.78% VHI Stock Predictions
OTIC 5.20 5.70 5.10 5.50 1681800 5.77% OTIC Stock Predictions
FRPT 17.40 18.25 17.35 18.20 414347 5.51% FRPT Stock Predictions
DS 4.67 5.05 4.67 5.00 1208600 5.49% DS Stock Predictions
SPPI 19.81 20.92 19.69 20.73 1536600 5.44% SPPI Stock Predictions
SGMS 48.10 50.40 47.60 49.95 1778900 5.38% SGMS Stock Predictions
GCI 10.77 11.41 10.71 11.28 1589513 5.32% GCI Stock Predictions
HDP 18.57 19.50 18.57 19.48 1224475 5.30% HDP Stock Predictions
CSCO 36.04 36.67 35.83 35.88 60768400 5.19% CSCO Stock Predictions
ESIO 23.43 24.77 23.40 24.39 1721045 5.08% ESIO Stock Predictions
CNCE 20.06 22.09 20.01 20.91 657400 5.08% CNCE Stock Predictions
HEES 33.35 35.19 33.17 34.73 531819 4.96% HEES Stock Predictions
NESRW 0.64 0.67 0.63 0.64 277000 4.92% NESRW Stock Predictions
BKE 19.10 20.10 18.90 19.90 792400 4.74% BKE Stock Predictions
EIGI 8.45 8.90 8.45 8.85 769700 4.73% EIGI Stock Predictions
NEWM 16.00 16.74 16.00 16.63 266700 4.66% NEWM Stock Predictions
USAT 7.85 8.23 7.65 8.15 924500 4.49% USAT Stock Predictions
NKTR 42.54 45.76 41.89 44.93 5632100 4.32% NKTR Stock Predictions
VREX 35.35 37.15 35.35 36.86 655000 4.30% VREX Stock Predictions
TILE 23.35 24.30 23.35 24.25 495100 4.30% TILE Stock Predictions
SVRA 11.40 12.17 11.30 11.66 294100 4.29% SVRA Stock Predictions
CAMT 6.13 6.37 6.13 6.35 206800 4.27% CAMT Stock Predictions
CIFS 55.36 58.41 54.68 57.54 344100 4.24% CIFS Stock Predictions
SVA 7.40 7.67 7.38 7.64 220500 4.23% SVA Stock Predictions
ANAB 72.05 78.98 72.05 74.86 507000 4.13% ANAB Stock Predictions
BASI 2.24 2.39 2.20 2.29 267600 4.09% BASI Stock Predictions
GTT 37.85 39.25 37.85 39.15 579594 3.98% GTT Stock Predictions
VBIV 4.41 4.69 4.36 4.51 356400 3.92% VBIV Stock Predictions
CVI 30.20 31.47 29.76 31.26 406000 3.82% CVI Stock Predictions
IGT 27.75 28.89 27.75 28.80 3688500 3.75% IGT Stock Predictions
OLED 174.30 179.90 173.70 179.25 772000 3.70% OLED Stock Predictions
NWSA 15.18 15.73 15.15 15.72 2648200 3.49% NWSA Stock Predictions
CCMP 96.49 99.73 96.46 99.08 250500 3.49% CCMP Stock Predictions
CQQQ 63.80 64.80 63.55 64.63 396500 3.18% CQQQ Stock Predictions
FLO 19.66 20.28 19.66 20.16 3421186 3.12% FLO Stock Predictions
HCM 34.36 35.77 34.28 35.42 248057 3.08% HCM Stock Predictions
CMD 101.72 104.18 101.71 103.99 220900 3.07% CMD Stock Predictions
SQ 40.95 41.97 40.52 41.90 19816100 3.05% SQ Stock Predictions
AYX 25.30 27.02 24.98 26.00 1139500 3.05% AYX Stock Predictions
ANET 226.88 233.34 226.34 231.77 848900 3.05% ANET Stock Predictions
DB 18.91 19.11 18.85 19.04 6016100 3.03% DB Stock Predictions
SDPI 1.02 1.17 1.02 1.05 352900 2.94% SDPI Stock Predictions
WUBA 72.63 75.86 72.28 73.84 1572000 2.91% WUBA Stock Predictions
NWS 15.60 16.05 15.50 16.00 368200 2.89% NWS Stock Predictions
RICK 30.09 31.28 29.73 30.75 244800 2.88% RICK Stock Predictions
VNM 16.48 16.81 16.48 16.78 455500 2.82% VNM Stock Predictions
RHI 53.78 55.16 53.46 54.90 1357400 2.75% RHI Stock Predictions
SNMX 1.11 1.19 1.02 1.12 490700 2.75% SNMX Stock Predictions
PLCE 121.65 125.25 119.60 123.95 892700 2.74% PLCE Stock Predictions
ASUR 14.06 14.20 13.78 13.98 372300 2.72% ASUR Stock Predictions
IPGP 228.73 234.99 228.73 233.27 490510 2.71% IPGP Stock Predictions
ZAGG 21.55 21.95 21.05 21.40 1449300 2.64% ZAGG Stock Predictions
MFGP 35.40 35.68 35.31 35.53 870800 2.60% MFGP Stock Predictions
TEL 93.41 95.37 93.30 95.15 1891200 2.57% TEL Stock Predictions
TER 42.92 43.91 42.79 43.83 2044200 2.55% TER Stock Predictions
LSI 87.37 89.72 86.92 89.70 904000 2.54% LSI Stock Predictions
TNET 42.47 43.66 42.27 43.15 630400 2.49% TNET Stock Predictions
SMH 102.77 104.87 102.77 104.87 3700600 2.48% SMH Stock Predictions
PPC 34.39 35.05 34.18 34.98 988400 2.46% PPC Stock Predictions
LIVN 82.56 84.77 82.56 84.28 259100 2.42% LIVN Stock Predictions
GRUB 63.44 64.87 63.10 64.51 1282128 2.41% GRUB Stock Predictions
ADSK 124.79 127.00 124.64 127.00 1530900 2.40% ADSK Stock Predictions
HRI 55.56 56.46 55.12 56.27 412981 2.33% HRI Stock Predictions
AKAM 54.21 55.29 53.92 55.26 2761400 2.31% AKAM Stock Predictions
ALGN 251.76 255.98 249.18 254.92 1045700 2.30% ALGN Stock Predictions
RRR 27.08 27.75 27.08 27.67 828000 2.29% RRR Stock Predictions
RHT 124.90 126.67 124.39 126.63 2286000 2.27% RHT Stock Predictions
RYAAY 116.09 117.65 116.09 117.43 270500 2.26% RYAAY Stock Predictions
HAE 56.22 57.66 56.22 57.32 451577 2.25% HAE Stock Predictions
PBF 31.83 32.85 31.64 32.66 2036500 2.19% PBF Stock Predictions
HFC 42.74 44.10 42.62 43.80 2319564 2.12% HFC Stock Predictions
RYAM 16.59 16.94 16.59 16.83 538400 2.06% RYAM Stock Predictions
FRTA 8.65 8.95 8.49 8.74 841710 1.98% FRTA Stock Predictions
RDWR 19.70 20.26 19.61 19.98 422300 1.94% RDWR Stock Predictions
ACN 144.96 147.28 144.60 147.04 2040100 1.93% ACN Stock Predictions
ALTR 23.90 24.00 23.40 23.94 328000 1.92% ALTR Stock Predictions
NTP 13.00 13.25 12.91 13.25 215600 1.92% NTP Stock Predictions
OPHT 3.13 3.24 3.11 3.20 774300 1.91% OPHT Stock Predictions
SNE 45.99 46.14 45.72 46.10 894000 1.90% SNE Stock Predictions
SAFM 162.79 165.81 162.63 165.18 459500 1.89% SAFM Stock Predictions
BRS 14.03 14.50 13.56 14.22 648800 1.86% BRS Stock Predictions
JLL 151.66 155.25 151.56 153.03 533500 1.86% JLL Stock Predictions
VSAT 72.37 74.20 72.37 73.56 617100 1.84% VSAT Stock Predictions
MU 45.73 46.29 45.29 46.18 24008300 1.81% MU Stock Predictions
EBIX 74.60 76.50 74.40 75.75 221000 1.81% EBIX Stock Predictions
ORBK 53.81 54.64 53.08 54.38 291600 1.80% ORBK Stock Predictions
LLNW 5.80 6.00 5.80 5.85 996000 1.74% LLNW Stock Predictions
MAR 121.94 124.42 121.50 124.38 3490600 1.73% MAR Stock Predictions
CERS 3.66 3.74 3.63 3.69 649400 1.65% CERS Stock Predictions
SNPS 88.06 89.23 87.91 89.04 1055900 1.61% SNPS Stock Predictions
FXL 52.00 52.70 52.00 52.53 568200 1.55% FXL Stock Predictions
ARQL 1.30 1.33 1.28 1.33 428400 1.53% ARQL Stock Predictions
CRM 106.23 107.36 106.18 107.03 3690600 1.52% CRM Stock Predictions
SSD 57.45 57.91 57.12 57.85 329000 1.51% SSD Stock Predictions
PUMP 16.84 17.24 16.64 17.09 1542400 1.48% PUMP Stock Predictions
PNM 44.55 45.25 44.30 45.15 628500 1.46% PNM Stock Predictions
WFC-J 25.85 25.99 25.85 25.98 1279400 1.44% WFC-J Stock Predictions
TWO 15.54 15.66 15.48 15.63 2767700 1.43% TWO Stock Predictions
VGR 21.84 22.19 21.82 22.04 714600 1.43% VGR Stock Predictions
ANSS 149.50 152.02 149.10 151.46 315200 1.43% ANSS Stock Predictions
TSN 76.53 77.74 75.91 77.26 2560000 1.38% TSN Stock Predictions
VGT 164.35 165.85 164.25 165.48 607700 1.38% VGT Stock Predictions
TSS 73.15 74.44 73.01 74.02 991000 1.34% TSS Stock Predictions
EE 59.80 60.70 59.50 60.65 234900 1.34% EE Stock Predictions
PENN 27.05 27.64 27.03 27.27 831800 1.30% PENN Stock Predictions
HIVE 4.75 4.83 4.70 4.76 438111 1.28% HIVE Stock Predictions
VMW 121.58 123.45 121.51 122.71 1616000 1.25% VMW Stock Predictions
ANTM 217.71 222.21 217.71 220.89 1452700 1.23% ANTM Stock Predictions
SEIC 65.79 66.63 65.55 66.40 565800 1.23% SEIC Stock Predictions
CDNS 44.57 45.39 44.42 44.86 3005200 1.22% CDNS Stock Predictions
ROKU 42.00 42.75 38.11 39.79 18458300 1.20% ROKU Stock Predictions
AQUA 20.56 21.00 20.56 20.74 421500 1.17% AQUA Stock Predictions
TTI 3.55 3.67 3.48 3.58 1010700 1.13% TTI Stock Predictions
PNK 28.17 28.64 27.99 28.29 887700 1.11% PNK Stock Predictions
CUBE 28.86 29.45 28.81 29.39 1747900 1.10% CUBE Stock Predictions
G 31.09 31.42 31.07 31.29 1154505 1.10% G Stock Predictions
AIMT 35.01 36.04 34.85 35.28 317900 1.06% AIMT Stock Predictions
KORS 55.20 56.14 54.80 55.76 1920700 1.05% KORS Stock Predictions
PLNT 30.45 30.83 30.34 30.53 1086300 1.03% PLNT Stock Predictions
TEAM 51.94 53.45 51.94 52.43 835700 1.02% TEAM Stock Predictions
AHH 14.87 15.10 14.85 15.04 264000 1.01% AHH Stock Predictions
CNTY 9.00 9.50 9.00 9.08 278600 1.00% CNTY Stock Predictions
MTRX 15.40 15.55 15.30 15.50 293900 0.98% MTRX Stock Predictions
MRVL 20.11 20.33 20.09 20.26 6772900 0.95% MRVL Stock Predictions
EPAM 103.23 104.32 103.16 103.61 211000 0.95% EPAM Stock Predictions
AMZN 1130.16 1138.16 1130.05 1137.29 2193900 0.94% AMZN Stock Predictions
SEDG 37.55 38.08 37.30 37.75 497300 0.94% SEDG Stock Predictions
SITE 68.57 69.71 68.40 69.00 291300 0.94% SITE Stock Predictions
NMIH 16.25 16.40 16.20 16.35 740000 0.93% NMIH Stock Predictions
XRAY 66.88 67.26 66.58 67.18 1408200 0.87% XRAY Stock Predictions
GDDY 48.94 49.38 48.61 49.33 1207113 0.86% GDDY Stock Predictions
ERI 29.10 29.70 29.00 29.25 920400 0.86% ERI Stock Predictions
WR 55.30 55.91 55.13 55.87 1061800 0.85% WR Stock Predictions
DRNA 9.40 9.83 8.60 9.48 375700 0.85% DRNA Stock Predictions
EL 125.16 126.45 124.81 125.64 1434800 0.83% EL Stock Predictions
TYPE 24.00 24.50 24.00 24.40 243900 0.83% TYPE Stock Predictions
CBG 42.97 43.35 42.81 42.99 1918400 0.82% CBG Stock Predictions
VLO 81.31 82.61 81.21 82.12 4314600 0.79% VLO Stock Predictions
QLYS 57.70 58.80 56.88 58.05 251000 0.78% QLYS Stock Predictions
AJG 65.44 65.94 65.34 65.83 1333300 0.77% AJG Stock Predictions
QCOM 65.77 66.54 65.43 66.11 12337800 0.76% QCOM Stock Predictions
GRMN 60.50 60.92 60.22 60.75 853593 0.76% GRMN Stock Predictions
ICF 102.66 103.76 102.65 103.53 841800 0.70% ICF Stock Predictions
HPP 35.35 35.60 35.26 35.59 1087349 0.68% HPP Stock Predictions
MNST 61.65 62.57 61.36 62.00 2679400 0.65% MNST Stock Predictions
TBB 25.37 25.47 25.33 25.47 485000 0.63% TBB Stock Predictions
ZYNE 13.02 13.36 12.73 13.16 375000 0.61% ZYNE Stock Predictions
FLIR 47.32 48.04 47.28 47.48 998605 0.59% FLIR Stock Predictions
IBKR 54.16 54.72 54.16 54.39 268538 0.57% IBKR Stock Predictions
VRS 9.07 9.56 8.88 9.04 1023500 0.56% VRS Stock Predictions
CECO 12.89 12.96 12.55 12.91 770000 0.55% CECO Stock Predictions
PHM 31.78 32.27 31.69 31.90 7347700 0.54% PHM Stock Predictions
COHR 303.39 307.00 303.33 304.33 338300 0.53% COHR Stock Predictions
MMI 30.53 30.73 30.32 30.50 293200 0.53% MMI Stock Predictions
ANTH 2.32 2.43 2.01 2.24 1029300 0.45% ANTH Stock Predictions
VG 9.12 9.21 9.05 9.16 1551500 0.44% VG Stock Predictions
HOLI 25.11 25.44 25.05 25.30 262768 0.44% HOLI Stock Predictions
AAAP 81.08 81.42 80.98 81.24 255200 0.31% AAAP Stock Predictions
CGNX 138.23 139.00 137.30 137.94 679900 0.27% CGNX Stock Predictions
NRG 29.38 29.78 29.05 29.44 3627300 0.24% NRG Stock Predictions
TPH 17.59 17.68 17.48 17.57 1840900 0.23% TPH Stock Predictions
TSG 22.20 22.32 21.90 22.15 238800 0.23% TSG Stock Predictions
CAA 51.73 51.99 51.38 51.61 2206100 0.19% CAA Stock Predictions
CRI 104.46 104.94 103.17 104.31 633900 0.15% CRI Stock Predictions
PEG 51.28 51.39 51.01 51.38 2946200 0.14% PEG Stock Predictions
MAC 64.42 64.91 64.02 64.66 1473900 0.09% MAC Stock Predictions
H 70.06 70.74 69.81 70.00 1160779 0.06% H Stock Predictions
WWE 27.40 27.66 27.16 27.39 572700 0.04% WWE Stock Predictions
WY 36.64 36.92 36.35 36.55 2926500 0.00% WY Stock Predictions
OME 21.90 21.90 21.85 21.90 559700 0.00% OME Stock Predictions
RFP 8.85 8.98 8.75 8.90 380700 0.00% RFP Stock Predictions
CALL 8.30 8.30 8.25 8.30 253600 0.00% CALL Stock Predictions
OCRX 1.71 1.78 1.70 1.75 237100 0.00% OCRX Stock Predictions
DHI 47.58 47.90 47.38 47.52 4211100 -0.02% DHI Stock Predictions
GDS 19.57 19.96 19.45 19.51 338422 -0.05% GDS Stock Predictions
CMS 50.10 50.30 50.00 50.17 1349400 -0.10% CMS Stock Predictions
PGR 52.00 52.08 51.43 51.57 2755600 -0.15% PGR Stock Predictions
ECHO 24.05 24.15 23.80 23.90 429700 -0.21% ECHO Stock Predictions
COT 16.68 16.84 16.29 16.50 6746100 -0.24% COT Stock Predictions
FE 34.76 34.86 34.58 34.64 1862151 -0.40% FE Stock Predictions
GMED 37.17 37.66 36.89 37.01 985469 -0.40% GMED Stock Predictions
NEE-Q 70.40 70.40 70.35 70.35 201200 -0.69% NEE-Q Stock Predictions
PRI 99.20 99.25 98.05 98.20 296000 -0.71% PRI Stock Predictions
ALL 100.51 100.70 99.17 99.57 2138300 -0.81% ALL Stock Predictions
THG 107.40 107.40 106.16 106.24 299100 -0.90% THG Stock Predictions
SPI 1.15 1.19 1.14 1.14 299300 -1.72% SPI Stock Predictions
WLL 22.85 23.20 22.10 22.27 5834200 -1.85% WLL Stock Predictions
BWLD 144.40 144.85 138.40 140.90 672300 -2.32% BWLD Stock Predictions
ONCS 2.13 2.25 2.07 2.16 1786400 -2.70% ONCS Stock Predictions
SORL 7.31 7.40 6.55 6.91 1659000 -4.16% SORL Stock Predictions
QRHC 2.07 2.24 1.80 1.92 876800 -5.42% QRHC Stock Predictions
AVID 5.80 5.87 5.35 5.74 755300 -5.44% AVID Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks



RSI Stock Screener

RSI Stock Screener App for android

RSI Stock Screener iPhone App