Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



PPO Stock Screener

Scan the stock market based on the Percentage Price Oscillator or PPO indicator.

PPO Crossover Stocks

2/16/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
PAR 8.65 10.30 8.50 9.99 686100 15.89% PAR Stock Predictions
AKS 5.21 6.14 5.09 5.96 66631900 13.74% AKS Stock Predictions
ASTC 2.96 3.45 2.86 3.24 100900 9.83% ASTC Stock Predictions
JACK 87.53 91.75 86.40 91.60 1629500 7.00% JACK Stock Predictions
GGB 4.56 5.03 4.55 4.99 29716800 6.85% GGB Stock Predictions
IPAS 0.48 0.51 0.46 0.50 182600 6.38% IPAS Stock Predictions
CMC 24.37 26.25 24.21 25.97 3398000 5.83% CMC Stock Predictions
MXWL 5.87 6.10 5.67 5.98 490100 5.10% MXWL Stock Predictions
NUE 65.38 69.50 64.90 68.54 5278600 4.51% NUE Stock Predictions
GSAT 0.91 0.97 0.91 0.95 2308300 4.40% GSAT Stock Predictions
WEN 16.51 16.75 16.17 16.39 9948100 4.39% WEN Stock Predictions
DEPO 7.17 7.49 7.03 7.44 2159300 3.91% DEPO Stock Predictions
KRG 15.01 15.59 14.99 15.48 1126600 3.68% KRG Stock Predictions
FRED 3.08 3.24 3.08 3.18 535400 3.58% FRED Stock Predictions
FBP 6.04 6.28 6.00 6.23 1881500 3.49% FBP Stock Predictions
OHI 25.92 26.78 25.92 26.74 2764200 3.40% OHI Stock Predictions
MT 35.07 36.84 34.83 36.48 6974800 3.37% MT Stock Predictions
AUO 5.01 5.06 4.87 4.93 3352700 3.35% AUO Stock Predictions
SCHN 34.65 36.15 34.50 35.95 342200 3.16% SCHN Stock Predictions
TIVO 13.50 14.20 13.50 14.00 1203900 2.94% TIVO Stock Predictions
WRI 27.39 28.16 27.34 28.12 892911 2.89% WRI Stock Predictions
WCN 68.57 71.72 68.57 70.93 1176357 2.80% WCN Stock Predictions
CRME 1.45 1.48 1.44 1.47 12500 2.80% CRME Stock Predictions
SLX 49.75 51.67 49.50 51.37 166400 2.53% SLX Stock Predictions
XME 37.14 38.71 36.82 38.21 8944600 2.49% XME Stock Predictions
JCP 3.79 3.98 3.79 3.88 10688200 2.37% JCP Stock Predictions
HURN 40.85 42.50 40.30 41.90 90000 2.32% HURN Stock Predictions
LH 173.68 179.00 172.89 177.79 792200 2.20% LH Stock Predictions
FRT 111.88 114.77 111.88 114.45 636500 2.10% FRT Stock Predictions
EMR 71.38 73.37 71.33 72.99 4727100 2.08% EMR Stock Predictions
GNW 2.92 3.00 2.88 2.97 3883700 2.06% GNW Stock Predictions
BMS 44.70 46.04 44.56 45.97 1019000 2.06% BMS Stock Predictions
PFBC 64.00 65.36 63.50 65.22 123100 1.92% PFBC Stock Predictions
PPC 26.36 27.21 25.66 27.00 1758000 1.89% PPC Stock Predictions
OFG 10.90 11.25 10.90 11.20 245300 1.82% OFG Stock Predictions
GPN 112.69 114.86 112.43 114.35 1686700 1.78% GPN Stock Predictions
BEAT 33.65 34.50 33.45 34.25 298400 1.72% BEAT Stock Predictions
PEG 48.72 49.67 48.53 49.43 2480800 1.69% PEG Stock Predictions
BAM 39.61 40.62 39.45 40.28 1590900 1.69% BAM Stock Predictions
DRN 16.53 16.94 16.38 16.70 482400 1.64% DRN Stock Predictions
BAS 18.30 18.96 18.30 18.73 276900 1.63% BAS Stock Predictions
FNB 14.22 14.59 14.20 14.51 2889200 1.61% FNB Stock Predictions
URE 55.36 56.54 55.36 56.18 62200 1.61% URE Stock Predictions
HOLI 25.54 26.24 25.54 26.04 253300 1.60% HOLI Stock Predictions
DE 165.76 175.26 162.01 169.44 6622400 1.58% DE Stock Predictions
LXP 8.27 8.45 8.27 8.38 1754700 1.58% LXP Stock Predictions
ZF 10.99 11.19 10.99 11.17 96774 1.55% ZF Stock Predictions
AEO 18.19 18.77 18.17 18.44 3140200 1.43% AEO Stock Predictions
DF 9.75 10.04 9.70 9.94 2064600 1.43% DF Stock Predictions
MHO 31.85 32.62 31.60 32.38 670000 1.41% MHO Stock Predictions
IPI 3.51 3.61 3.47 3.59 595000 1.41% IPI Stock Predictions
WBS 56.01 57.50 56.01 57.18 435594 1.40% WBS Stock Predictions
FLWS 10.80 11.05 10.75 11.00 226200 1.38% FLWS Stock Predictions
GE 14.85 15.23 14.81 15.05 64629400 1.35% GE Stock Predictions
WTR 34.37 35.03 34.37 34.87 510450 1.34% WTR Stock Predictions
WTFC 84.80 86.68 84.80 86.42 213100 1.30% WTFC Stock Predictions
COLB 42.03 43.04 42.03 42.80 327100 1.28% COLB Stock Predictions
XRAY 57.91 59.04 57.91 58.43 1939200 1.27% XRAY Stock Predictions
HAFC 31.35 31.95 31.35 31.90 121300 1.27% HAFC Stock Predictions
DFS 78.35 80.09 78.35 79.53 2138100 1.22% DFS Stock Predictions
STZ 216.69 220.20 216.48 219.45 1434600 1.22% STZ Stock Predictions
QGEN 33.81 34.34 33.74 34.21 1008900 1.21% QGEN Stock Predictions
STWD 20.02 20.25 20.02 20.24 1521900 1.20% STWD Stock Predictions
VLY 12.57 12.86 12.57 12.80 2186642 1.19% VLY Stock Predictions
LRCX 184.76 191.21 184.65 187.91 4331500 1.18% LRCX Stock Predictions
SNH 16.18 16.47 16.18 16.35 2031500 1.18% SNH Stock Predictions
CUZ 8.57 8.70 8.57 8.66 2705200 1.17% CUZ Stock Predictions
VRX 18.67 19.09 18.60 18.88 10157190 1.12% VRX Stock Predictions
FCE.A 22.25 22.62 22.25 22.59 1062100 1.12% FCE.A Stock Predictions
ACC 36.30 36.85 36.14 36.77 804900 1.10% ACC Stock Predictions
TXT 59.57 60.66 59.39 60.33 1650700 1.09% TXT Stock Predictions
KRC 67.67 68.63 67.50 68.43 617300 1.08% KRC Stock Predictions
SPRT 2.83 2.87 2.83 2.85 20600 1.06% SPRT Stock Predictions
FCF 14.22 14.53 14.20 14.44 490200 1.05% FCF Stock Predictions
FFBC 28.35 29.10 28.35 28.85 232500 1.05% FFBC Stock Predictions
TOL 46.62 47.44 46.47 47.07 1539100 1.03% TOL Stock Predictions
OFC 25.73 26.08 25.73 25.92 1534000 1.01% OFC Stock Predictions
CSX 55.63 56.42 55.36 56.10 7579900 0.97% CSX Stock Predictions
OMN 10.30 10.50 10.25 10.45 77200 0.97% OMN Stock Predictions
ES 58.47 59.38 58.47 59.12 1509700 0.94% ES Stock Predictions
CVA 15.95 16.40 15.95 16.15 625700 0.94% CVA Stock Predictions
PLD 61.46 62.48 61.42 61.98 2867700 0.93% PLD Stock Predictions
TAN 24.61 24.96 24.57 24.84 145300 0.89% TAN Stock Predictions
IYR 74.52 75.33 74.50 75.06 10138700 0.85% IYR Stock Predictions
SNV 50.29 51.12 50.29 50.93 552800 0.85% SNV Stock Predictions
AIV 39.47 39.84 39.39 39.69 1491400 0.81% AIV Stock Predictions
VNO 67.03 68.03 66.80 67.66 940982 0.76% VNO Stock Predictions
ARE 121.90 123.18 121.73 122.66 575900 0.76% ARE Stock Predictions
VMW 122.84 125.37 122.10 124.55 1886500 0.75% VMW Stock Predictions
STI 70.17 71.26 70.11 71.15 3387500 0.74% STI Stock Predictions
CHI 10.88 10.98 10.88 10.92 269000 0.74% CHI Stock Predictions
LPNT 48.95 49.65 48.60 49.20 269600 0.72% LPNT Stock Predictions
MPWR 115.87 117.99 115.87 117.00 411700 0.71% MPWR Stock Predictions
PFS 25.61 26.11 25.61 25.93 173500 0.70% PFS Stock Predictions
LAMR 69.43 70.39 69.43 70.07 648100 0.69% LAMR Stock Predictions
STE 89.49 90.91 89.25 90.11 268200 0.69% STE Stock Predictions
MKC 104.39 105.87 103.76 105.50 587900 0.66% MKC Stock Predictions
KRE 62.34 63.50 62.34 63.10 5649500 0.64% KRE Stock Predictions
RWR 85.12 85.94 84.95 85.63 323300 0.62% RWR Stock Predictions
UDR 34.48 34.84 34.38 34.61 2659000 0.61% UDR Stock Predictions
IJS 152.33 154.26 152.24 153.17 763800 0.61% IJS Stock Predictions
PM 103.31 105.13 103.05 104.31 5203500 0.60% PM Stock Predictions
HPT 27.15 27.45 27.10 27.27 638900 0.59% HPT Stock Predictions
UNM 51.84 52.81 51.06 52.45 1511000 0.58% UNM Stock Predictions
VRSK 98.17 99.68 98.17 98.79 2050000 0.57% VRSK Stock Predictions
VNQ 75.11 75.67 74.82 75.29 7002400 0.55% VNQ Stock Predictions
ZION 54.61 55.36 54.50 55.07 2233500 0.55% ZION Stock Predictions
KBE 49.99 50.85 49.98 50.54 2322200 0.54% KBE Stock Predictions
BCS 11.14 11.36 11.14 11.33 4679900 0.53% BCS Stock Predictions
PAYX 66.48 67.40 66.48 66.81 3194800 0.51% PAYX Stock Predictions
PBCT 19.64 19.91 19.64 19.84 2753900 0.51% PBCT Stock Predictions
INCY 85.55 88.23 84.51 86.03 2473900 0.51% INCY Stock Predictions
TOT 56.82 57.48 56.80 57.13 2434200 0.51% TOT Stock Predictions
BANR 53.70 54.98 53.70 54.37 254300 0.50% BANR Stock Predictions
ICF 92.20 92.62 91.34 92.28 140600 0.48% ICF Stock Predictions
BPT 21.10 21.40 20.80 21.10 118100 0.48% BPT Stock Predictions
NI 23.32 23.63 23.26 23.48 3759300 0.47% NI Stock Predictions
DBB 19.69 19.78 19.64 19.69 232000 0.46% DBB Stock Predictions
NNN 38.19 38.65 37.85 38.33 2035800 0.42% NNN Stock Predictions
ARW 81.09 82.27 80.74 81.81 554000 0.42% ARW Stock Predictions
MBFI 41.46 42.07 41.46 41.87 200800 0.41% MBFI Stock Predictions
IGD 7.64 7.67 7.61 7.67 250700 0.39% IGD Stock Predictions
PFF 36.98 37.14 36.95 37.08 2482600 0.38% PFF Stock Predictions
BKH 52.10 52.57 51.83 52.39 422100 0.38% BKH Stock Predictions
REG 56.89 58.34 56.85 58.04 1796100 0.35% REG Stock Predictions
RPM 50.60 51.08 50.46 50.86 810800 0.34% RPM Stock Predictions
DEI 36.49 36.85 36.43 36.53 1853500 0.33% DEI Stock Predictions
EWY 75.46 76.48 75.38 75.74 4538900 0.28% EWY Stock Predictions
UNP 133.44 135.53 133.09 134.27 3524800 0.28% UNP Stock Predictions
CA 35.29 35.74 35.24 35.34 1782900 0.28% CA Stock Predictions
MTB 189.92 194.24 189.92 191.64 821800 0.28% MTB Stock Predictions
FDP 46.17 46.91 45.85 46.56 128400 0.28% FDP Stock Predictions
SMG 91.18 92.06 91.03 91.55 782600 0.26% SMG Stock Predictions
PNR 70.48 71.74 70.14 70.83 827800 0.25% PNR Stock Predictions
KMB 115.85 117.24 115.61 116.10 2013600 0.24% KMB Stock Predictions
SIG 51.24 52.59 51.24 51.33 1616100 0.18% SIG Stock Predictions
MWA 11.21 11.30 11.19 11.23 928900 0.18% MWA Stock Predictions
LUV 58.41 58.88 58.21 58.27 3838600 0.15% LUV Stock Predictions
ORCL 50.55 51.14 50.49 50.71 11097400 0.14% ORCL Stock Predictions
BRO 52.44 52.93 52.44 52.70 449100 0.11% BRO Stock Predictions
WRE 25.90 26.87 25.90 26.60 434358 0.11% WRE Stock Predictions
ETJ 9.26 9.34 9.21 9.30 355200 0.11% ETJ Stock Predictions
EQR 57.90 58.59 57.62 57.97 2186700 0.10% EQR Stock Predictions
CCE 39.47 39.81 38.81 38.97 2019200 0.10% CCE Stock Predictions
DEO 140.08 141.14 140.03 140.50 255400 0.10% DEO Stock Predictions
FSLR 65.65 66.67 65.13 65.85 1192000 0.05% FSLR Stock Predictions
COST 191.45 194.62 191.04 191.56 1970000 0.04% COST Stock Predictions
INT 26.21 26.54 26.15 26.31 401300 0.04% INT Stock Predictions
APD 163.17 164.42 161.92 163.63 1195100 0.02% APD Stock Predictions
EMN 99.85 101.00 98.51 100.13 1189000 0.02% EMN Stock Predictions
JBLU 20.32 20.64 20.29 20.30 2172600 0.00% JBLU Stock Predictions
VG 11.11 11.26 11.09 11.19 1266158 0.00% VG Stock Predictions
CRIS 0.56 0.57 0.54 0.55 908200 0.00% CRIS Stock Predictions
EGOV 13.95 14.25 13.90 14.00 629000 0.00% EGOV Stock Predictions
ATU 23.95 24.30 23.85 24.00 606300 0.00% ATU Stock Predictions
AAV 2.95 3.00 2.90 3.00 171700 0.00% AAV Stock Predictions
GS 265.99 269.28 265.90 267.62 2600400 -0.02% GS Stock Predictions
RCL 131.10 132.70 130.27 131.68 1195700 -0.02% RCL Stock Predictions
PPG 115.86 117.23 115.37 116.16 995900 -0.03% PPG Stock Predictions
A 71.97 72.70 71.62 71.97 2705300 -0.07% A Stock Predictions
CAVM 86.63 87.65 86.42 87.16 483200 -0.10% CAVM Stock Predictions
EXPD 63.92 64.42 63.47 64.12 2898900 -0.11% EXPD Stock Predictions
CRR 7.50 7.61 7.40 7.58 555200 -0.13% CRR Stock Predictions
XLK 67.08 67.90 67.01 67.18 10105200 -0.15% XLK Stock Predictions
ENTG 32.90 33.35 32.60 33.05 602900 -0.15% ENTG Stock Predictions
ADM 42.74 43.43 42.63 43.13 3062000 -0.16% ADM Stock Predictions
SBUX 56.65 57.05 56.34 56.48 10149000 -0.18% SBUX Stock Predictions
GPS 33.26 33.95 33.23 33.27 4340800 -0.18% GPS Stock Predictions
POL 42.04 42.31 41.87 42.06 410500 -0.19% POL Stock Predictions
HXL 67.89 68.41 67.54 68.10 390400 -0.21% HXL Stock Predictions
LLL 212.51 215.43 211.18 212.89 1137700 -0.22% LLL Stock Predictions
CRM 112.84 114.15 112.67 112.86 4593000 -0.23% CRM Stock Predictions
MRVL 22.65 22.91 22.43 22.68 5121700 -0.26% MRVL Stock Predictions
MAA 88.95 89.88 88.33 88.75 1765500 -0.26% MAA Stock Predictions
TSEM 33.32 33.44 32.76 33.27 451600 -0.27% TSEM Stock Predictions
AVT 42.00 42.42 41.83 42.26 642400 -0.28% AVT Stock Predictions
PAY 17.34 17.60 17.31 17.37 804500 -0.29% PAY Stock Predictions
CEF 13.53 13.58 13.44 13.51 791500 -0.30% CEF Stock Predictions
IYW 171.76 173.70 171.51 171.74 163700 -0.32% IYW Stock Predictions
GLD 128.30 128.70 127.57 127.96 7690900 -0.33% GLD Stock Predictions
TAP 81.71 82.29 80.89 81.47 1706500 -0.33% TAP Stock Predictions
SFL 15.10 15.15 14.90 15.05 324900 -0.33% SFL Stock Predictions
CNXT 34.36 34.49 34.08 34.17 7500 -0.35% CNXT Stock Predictions
AAWW 55.35 56.75 55.25 55.35 242000 -0.36% AAWW Stock Predictions
CVLT 52.50 53.05 52.33 52.50 405400 -0.47% CVLT Stock Predictions
PNC 158.91 160.81 158.30 159.08 2134800 -0.49% PNC Stock Predictions
GD 225.60 226.00 222.50 224.19 1921400 -0.54% GD Stock Predictions
ERIC 6.72 6.80 6.72 6.74 2648600 -0.59% ERIC Stock Predictions
YGE 1.62 1.68 1.61 1.61 19944 -0.62% YGE Stock Predictions
SIRI 6.19 6.20 6.08 6.11 24615100 -0.65% SIRI Stock Predictions
ADBE 202.52 203.90 200.74 201.56 2172300 -0.69% ADBE Stock Predictions
NTES 309.78 312.10 306.76 307.44 662400 -0.69% NTES Stock Predictions
DGP 26.65 26.99 26.56 26.62 15900 -0.71% DGP Stock Predictions
AKAM 67.00 67.95 66.82 66.89 1088300 -0.76% AKAM Stock Predictions
ANF 22.02 22.60 21.66 21.92 1802100 -0.77% ANF Stock Predictions
UGL 43.43 43.69 43.07 43.20 17000 -0.85% UGL Stock Predictions
NVDA 245.40 250.00 243.47 243.84 15924800 -1.08% NVDA Stock Predictions
RMBS 12.41 12.45 12.31 12.32 725600 -1.20% RMBS Stock Predictions
KLAC 108.54 110.77 107.45 107.52 1772000 -1.24% KLAC Stock Predictions
EHTH 16.39 16.54 16.02 16.27 93900 -1.27% EHTH Stock Predictions
MGI 11.73 11.82 11.55 11.59 537600 -1.28% MGI Stock Predictions
CF 40.78 41.03 40.20 40.36 2884700 -1.30% CF Stock Predictions
EQT 52.97 53.86 52.27 52.55 6182100 -1.48% EQT Stock Predictions
KNL 22.48 22.71 22.15 22.18 227000 -1.86% KNL Stock Predictions
UNFI 45.94 46.45 45.24 45.27 346600 -1.93% UNFI Stock Predictions
RRC 13.53 13.72 13.23 13.28 7499300 -2.57% RRC Stock Predictions
BBL 44.53 44.78 43.77 44.04 2534900 -2.78% BBL Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks