Stock Screener Signup Login






MACD Screener

RSI Screener


Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Penny Stocks

This is a list of penny stocks that are trading under $2. These penny stocks are trading on NASDAQ and NYSE. If you are new to penny stock trading, read Penny Stock Strategies to learn how to trade penny stocks.

10/20/2017

To learn more about stock trading, read Swing Trading Strategy.

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
DXTR 0.14 0.23 0.14 0.19 31525100 46.15% DXTR Stock Predictions
ENRJ 0.59 0.85 0.38 0.39 26353900 44.44% ENRJ Stock Predictions
RPRX 0.43 0.57 0.42 0.56 3523400 27.27% RPRX Stock Predictions
TISA 1.28 1.67 1.28 1.63 1526100 26.36% TISA Stock Predictions
ONVO 1.53 1.80 1.45 1.61 5560100 15.00% ONVO Stock Predictions
ACRX 1.95 2.00 1.90 2.00 2418300 14.29% ACRX Stock Predictions
RCON 1.59 1.79 1.59 1.76 622100 12.82% RCON Stock Predictions
NVIV 1.35 1.50 1.35 1.50 93400 11.11% NVIV Stock Predictions
EVEP 0.57 0.63 0.57 0.63 253100 10.53% EVEP Stock Predictions
PED 0.38 0.50 0.38 0.42 407300 10.53% PED Stock Predictions
INPX 0.46 0.61 0.43 0.53 10815692 10.42% INPX Stock Predictions
AVGR 0.40 0.41 0.34 0.35 2922000 9.38% AVGR Stock Predictions
ATHX 1.86 2.01 1.82 1.99 1507000 8.15% ATHX Stock Predictions
OVAS 1.42 1.56 1.38 1.53 368500 7.75% OVAS Stock Predictions
APTO 1.36 1.45 1.31 1.43 1424600 7.52% APTO Stock Predictions
IGC 0.41 0.43 0.39 0.43 485827 7.50% IGC Stock Predictions
GNMX 1.60 1.74 1.44 1.73 1905710 7.45% GNMX Stock Predictions
KOSS 1.56 1.66 1.56 1.66 31644 7.10% KOSS Stock Predictions
TENX 0.43 0.47 0.41 0.46 383200 6.98% TENX Stock Predictions
NEOT 1.25 1.48 1.18 1.24 5948400 6.90% NEOT Stock Predictions
AETI 1.60 1.65 1.55 1.60 8800 6.67% AETI Stock Predictions
UUU 1.55 1.65 1.55 1.60 34800 6.67% UUU Stock Predictions
CYTX 0.48 0.54 0.45 0.50 3050500 6.38% CYTX Stock Predictions
OHGI 0.93 1.00 0.92 1.00 86200 6.38% OHGI Stock Predictions
ENPH 1.29 1.37 1.29 1.37 311700 6.20% ENPH Stock Predictions
TRVN 1.69 1.76 1.60 1.76 743400 6.02% TRVN Stock Predictions
SMSI 1.55 1.60 1.53 1.59 54800 6.00% SMSI Stock Predictions
CUR 1.34 1.44 1.31 1.42 599000 5.97% CUR Stock Predictions
STLY 1.06 1.12 1.03 1.12 17200 5.66% STLY Stock Predictions
AVIR 0.71 0.78 0.71 0.76 335100 5.56% AVIR Stock Predictions
CYRN 1.85 1.90 1.85 1.90 19400 5.56% CYRN Stock Predictions
RTNB 0.75 0.82 0.75 0.77 176100 5.48% RTNB Stock Predictions
PES 1.85 2.05 1.70 1.95 1408200 5.41% PES Stock Predictions
ADHD 1.64 1.75 1.47 1.59 5198800 5.30% ADHD Stock Predictions
JONE 1.37 1.44 1.28 1.41 847708 5.22% JONE Stock Predictions
QRHC 1.30 1.37 1.17 1.32 62900 4.76% QRHC Stock Predictions
BIOL 0.66 0.69 0.65 0.68 76700 4.62% BIOL Stock Predictions
TRCH 1.07 1.14 1.07 1.14 119900 4.59% TRCH Stock Predictions
MYOS 1.41 1.73 1.34 1.42 532500 4.41% MYOS Stock Predictions
OASM 0.90 0.97 0.90 0.95 16600 4.40% OASM Stock Predictions
ATNM 0.73 0.73 0.69 0.73 620600 4.29% ATNM Stock Predictions
GNCA 1.40 1.48 1.36 1.46 763900 4.29% GNCA Stock Predictions
NXTD 1.64 1.75 1.63 1.70 377600 4.29% NXTD Stock Predictions
ASNA 1.96 2.03 1.95 2.00 1572900 4.17% ASNA Stock Predictions
ESNC 0.49 0.51 0.48 0.50 172400 4.17% ESNC Stock Predictions
CVM 1.80 1.92 1.79 1.87 376000 3.89% CVM Stock Predictions
BASI 1.82 1.89 1.82 1.89 3300 3.85% BASI Stock Predictions
PULM 1.93 1.93 1.84 1.90 126300 3.83% PULM Stock Predictions
ACHV 1.84 1.96 1.84 1.92 17000 3.78% ACHV Stock Predictions
JMU 1.08 1.13 1.06 1.11 4782 3.74% JMU Stock Predictions
RHE 0.60 0.65 0.52 0.57 21400 3.64% RHE Stock Predictions
CTHR 0.85 0.89 0.85 0.89 5800 3.49% CTHR Stock Predictions
SDRL 0.29 0.31 0.29 0.30 2702900 3.45% SDRL Stock Predictions
SEED 1.49 1.55 1.45 1.52 46300 3.40% SEED Stock Predictions
PFIE 1.81 1.90 1.75 1.86 31100 3.33% PFIE Stock Predictions
CRTN 0.63 0.63 0.60 0.63 6300 3.28% CRTN Stock Predictions
MSDI 0.60 0.68 0.60 0.63 334300 3.28% MSDI Stock Predictions
TGC 0.63 0.66 0.61 0.63 54900 3.28% TGC Stock Predictions
APHB 1.21 1.27 1.18 1.27 444543 3.25% APHB Stock Predictions
CGA 1.26 1.28 1.25 1.28 59100 3.23% CGA Stock Predictions
HTBX 0.63 0.67 0.62 0.65 142248 3.17% HTBX Stock Predictions
BIOA 0.67 0.72 0.64 0.67 12546400 3.08% BIOA Stock Predictions
RELY 1.65 1.75 1.65 1.70 78000 3.03% RELY Stock Predictions
SSN 0.33 0.37 0.33 0.34 255300 3.03% SSN Stock Predictions
SGLB 1.82 1.84 1.67 1.80 33300 2.86% SGLB Stock Predictions
OSN 1.80 1.81 1.80 1.81 900 2.84% OSN Stock Predictions
DYSL 1.42 1.49 1.42 1.46 21900 2.82% DYSL Stock Predictions
SQNS 1.79 1.88 1.76 1.84 246900 2.79% SQNS Stock Predictions
IBIO 0.36 0.38 0.34 0.37 1251300 2.78% IBIO Stock Predictions
UONE 1.80 1.86 1.80 1.86 700 2.76% UONE Stock Predictions
MARA 0.37 0.40 0.36 0.38 885507 2.70% MARA Stock Predictions
WIN 1.91 1.98 1.87 1.95 4186700 2.63% WIN Stock Predictions
REFR 1.20 1.20 1.14 1.18 78900 2.61% REFR Stock Predictions
HUSA 0.40 0.41 0.37 0.40 814598 2.56% HUSA Stock Predictions
IMUC 0.39 0.41 0.37 0.40 2134813 2.56% IMUC Stock Predictions
SRRA 1.60 1.67 1.60 1.64 147400 2.50% SRRA Stock Predictions
ANTH 1.62 1.68 1.61 1.66 137900 2.47% ANTH Stock Predictions
NM 1.75 1.80 1.70 1.77 380300 2.31% NM Stock Predictions
ONS 1.34 1.39 1.29 1.35 84600 2.27% ONS Stock Predictions
PLG 0.52 0.52 0.45 0.46 404200 2.22% PLG Stock Predictions
SYN 0.90 0.95 0.89 0.92 1502800 2.22% SYN Stock Predictions
INUV 0.90 0.94 0.90 0.93 13731 2.20% INUV Stock Predictions
NWY 1.85 1.94 1.85 1.86 26000 2.20% NWY Stock Predictions
NCTY 0.93 0.96 0.93 0.96 23700 2.13% NCTY Stock Predictions
NFEC 0.97 1.00 0.97 0.97 8700 2.11% NFEC Stock Predictions
MCEP 1.02 1.02 1.00 1.02 9447 2.00% MCEP Stock Predictions
DDE 1.05 1.05 1.01 1.04 16600 1.96% DDE Stock Predictions
GEN 1.04 1.05 1.00 1.04 254872 1.96% GEN Stock Predictions
GSL 1.56 1.61 1.50 1.58 272019 1.94% GSL Stock Predictions
SNES 1.58 1.66 1.50 1.60 36000 1.91% SNES Stock Predictions
FAC 1.06 1.08 1.05 1.07 3800 1.90% FAC Stock Predictions
LTBR 1.05 1.07 1.04 1.07 47866 1.90% LTBR Stock Predictions
BUR 0.56 0.59 0.56 0.57 5900 1.79% BUR Stock Predictions
TNK 1.67 1.72 1.63 1.71 1667200 1.79% TNK Stock Predictions
SCON 1.10 1.19 1.10 1.15 142900 1.77% SCON Stock Predictions
MBOT 1.18 1.22 1.15 1.19 623110 1.71% MBOT Stock Predictions
PMTS 1.21 1.21 1.14 1.19 249900 1.71% PMTS Stock Predictions
UQM 1.17 1.22 1.13 1.19 140500 1.71% UQM Stock Predictions
SMRT 1.18 1.25 1.18 1.20 225700 1.69% SMRT Stock Predictions
UEC 1.21 1.22 1.18 1.20 646100 1.69% UEC Stock Predictions
PERI 1.18 1.24 1.18 1.21 30300 1.68% PERI Stock Predictions
CRMD 0.59 0.61 0.59 0.61 849400 1.67% CRMD Stock Predictions
CCIH 1.23 1.25 1.14 1.23 267400 1.65% CCIH Stock Predictions
XCO 1.25 1.25 1.21 1.23 66700 1.65% XCO Stock Predictions
SHIP 1.20 1.24 1.18 1.24 506700 1.64% SHIP Stock Predictions
MLSS 1.20 1.25 1.20 1.25 51400 1.63% MLSS Stock Predictions
SYPR 1.39 1.40 1.38 1.40 6400 1.45% SYPR Stock Predictions
EGY 0.73 0.76 0.71 0.74 148700 1.37% EGY Stock Predictions
LGCY 1.51 1.56 1.51 1.55 98857 1.31% LGCY Stock Predictions
WTT 1.52 1.59 1.49 1.57 48100 1.29% WTT Stock Predictions
PLX 0.81 0.81 0.77 0.79 1232000 1.28% PLX Stock Predictions
TAT 0.78 0.80 0.75 0.79 21100 1.28% TAT Stock Predictions
CASM 0.80 0.81 0.77 0.80 39100 1.27% CASM Stock Predictions
LUNA 1.60 1.62 1.55 1.61 24943 1.26% LUNA Stock Predictions
NAUH 1.72 1.79 1.64 1.72 16900 1.18% NAUH Stock Predictions
DGSE 0.87 0.90 0.87 0.88 16400 1.15% DGSE Stock Predictions
PFMT 1.81 1.82 1.80 1.82 2300 1.11% PFMT Stock Predictions
SSI 1.80 1.84 1.74 1.82 253000 1.11% SSI Stock Predictions
PRPO 1.86 1.91 1.82 1.84 13800 1.10% PRPO Stock Predictions
SNMX 0.89 0.93 0.80 0.92 150200 1.10% SNMX Stock Predictions
VERU 1.85 1.88 1.85 1.88 30300 1.08% VERU Stock Predictions
FSI 1.94 1.97 1.93 1.96 22949 1.03% FSI Stock Predictions
AEMD 0.98 1.02 0.96 0.99 407100 1.02% AEMD Stock Predictions
HHS 1.04 1.05 1.01 1.02 99235 0.99% HHS Stock Predictions
OBE 1.03 1.03 0.98 1.02 1705300 0.99% OBE Stock Predictions
PZRX 1.01 1.08 1.01 1.04 257000 0.97% PZRX Stock Predictions
EGLT 1.04 1.08 0.97 1.06 777600 0.95% EGLT Stock Predictions
IMI 1.06 1.07 1.05 1.07 22937 0.94% IMI Stock Predictions
BLRX 1.14 1.16 1.11 1.14 120900 0.88% BLRX Stock Predictions
CREG 1.18 1.22 1.14 1.19 28900 0.85% CREG Stock Predictions
EBIO 1.41 1.41 1.25 1.30 98400 0.78% EBIO Stock Predictions
FH 1.27 1.30 1.26 1.30 25600 0.78% FH Stock Predictions
CNIT 1.36 1.36 1.28 1.31 124800 0.77% CNIT Stock Predictions
RSYS 1.32 1.34 1.26 1.31 1087600 0.77% RSYS Stock Predictions
GLBR 1.30 1.35 1.30 1.33 10411 0.76% GLBR Stock Predictions
NAKD 1.31 1.35 1.31 1.33 38600 0.76% NAKD Stock Predictions
OPTT 1.36 1.37 1.32 1.34 1217500 0.75% OPTT Stock Predictions
BORN 1.41 1.41 1.37 1.39 14500 0.72% BORN Stock Predictions
AEY 1.51 1.52 1.48 1.48 4700 0.68% AEY Stock Predictions
ASM 1.46 1.49 1.43 1.47 179200 0.68% ASM Stock Predictions
LEJU 1.49 1.61 1.48 1.50 155531 0.67% LEJU Stock Predictions
NVFY 1.48 1.52 1.48 1.51 42900 0.67% NVFY Stock Predictions
ROYT 1.50 1.54 1.48 1.51 47400 0.67% ROYT Stock Predictions
SSY 1.49 1.51 1.49 1.51 7500 0.67% SSY Stock Predictions
HSON 1.57 1.65 1.52 1.52 30845 0.66% HSON Stock Predictions
CJJD 1.59 1.65 1.53 1.57 50000 0.64% CJJD Stock Predictions
CHCI 1.68 1.70 1.61 1.68 3900 0.60% CHCI Stock Predictions
SAUC 1.70 1.72 1.66 1.69 12700 0.60% SAUC Stock Predictions
FTFT 1.76 1.88 1.76 1.76 41036 0.57% FTFT Stock Predictions
SCYX 1.86 1.94 1.84 1.88 207500 0.53% SCYX Stock Predictions
ACST 1.32 1.32 1.30 1.30 4400 0.00% ACST Stock Predictions
ALIM 1.38 1.40 1.36 1.38 73300 0.00% ALIM Stock Predictions
APRI 1.82 1.84 1.78 1.82 108800 0.00% APRI Stock Predictions
ARCI 0.99 1.04 0.99 0.99 88200 0.00% ARCI Stock Predictions
ARGS 0.17 0.17 0.16 0.17 1944400 0.00% ARGS Stock Predictions
AUMN 0.44 0.44 0.43 0.43 125800 0.00% AUMN Stock Predictions
BAA 0.36 0.36 0.35 0.36 141200 0.00% BAA Stock Predictions
BDR 0.40 0.41 0.40 0.40 17000 0.00% BDR Stock Predictions
BONT 0.33 0.34 0.33 0.33 338200 0.00% BONT Stock Predictions
BPTH 0.44 0.48 0.44 0.45 238600 0.00% BPTH Stock Predictions
BRN 1.92 1.92 1.92 1.92 100 0.00% BRN Stock Predictions
BSPM 1.73 1.80 1.71 1.74 33400 0.00% BSPM Stock Predictions
CEI 0.16 0.17 0.15 0.16 2210200 0.00% CEI Stock Predictions
CLRB 1.61 1.65 1.61 1.62 92100 0.00% CLRB Stock Predictions
CMLS 0.31 0.33 0.30 0.32 170400 0.00% CMLS Stock Predictions
CPHI 0.16 0.17 0.16 0.16 84700 0.00% CPHI Stock Predictions
CPST 1.08 1.11 1.05 1.09 409900 0.00% CPST Stock Predictions
CRIS 1.59 1.59 1.53 1.57 391100 0.00% CRIS Stock Predictions
CRVP 0.71 0.71 0.71 0.71 100 0.00% CRVP Stock Predictions
CYCC 1.89 1.90 1.86 1.89 108100 0.00% CYCC Stock Predictions
CYTR 0.36 0.38 0.36 0.36 782200 0.00% CYTR Stock Predictions
DAC 1.50 1.53 1.45 1.45 35400 0.00% DAC Stock Predictions
DFBG 1.10 1.10 0.90 1.00 58100 0.00% DFBG Stock Predictions
DPW 0.64 0.67 0.62 0.64 642000 0.00% DPW Stock Predictions
DXLG 1.90 2.00 1.90 1.90 46200 0.00% DXLG Stock Predictions
EGI 0.45 0.45 0.44 0.45 49700 0.00% EGI Stock Predictions
EKSO 1.12 1.22 1.10 1.13 734500 0.00% EKSO Stock Predictions
ENG 1.14 1.21 1.13 1.16 63000 0.00% ENG Stock Predictions
ENSV 0.53 0.56 0.53 0.53 77800 0.00% ENSV Stock Predictions
EPIX 0.28 0.29 0.28 0.28 46500 0.00% EPIX Stock Predictions
EYES 1.13 1.16 1.09 1.14 313800 0.00% EYES Stock Predictions
FPP 0.33 0.40 0.32 0.33 565147 0.00% FPP Stock Predictions
GAZ 0.28 0.28 0.28 0.28 10362 0.00% GAZ Stock Predictions
GENE 0.96 0.96 0.91 0.92 38972 0.00% GENE Stock Predictions
GLBS 0.91 1.03 0.91 0.92 595139 0.00% GLBS Stock Predictions
GLOW 0.23 0.25 0.23 0.25 125946 0.00% GLOW Stock Predictions
HK.W 0.50 0.50 0.50 0.50 44 0.00% HK.W Stock Predictions
IDSA 1.75 1.87 1.75 1.78 71205 0.00% IDSA Stock Predictions
IPAS 0.68 0.74 0.67 0.69 207969 0.00% IPAS Stock Predictions
IPCI 1.00 1.03 0.98 1.00 153839 0.00% IPCI Stock Predictions
JAGX 0.19 0.19 0.18 0.19 1418273 0.00% JAGX Stock Predictions
JTPY 1.85 1.94 1.80 1.85 18454 0.00% JTPY Stock Predictions
KIQ 0.40 0.42 0.40 0.41 92575 0.00% KIQ Stock Predictions
LODE 0.13 0.13 0.13 0.13 1926467 0.00% LODE Stock Predictions
MICT 0.77 0.78 0.67 0.77 65800 0.00% MICT Stock Predictions
MLNK 1.89 1.90 1.85 1.89 71200 0.00% MLNK Stock Predictions
MNGA 0.45 0.45 0.43 0.44 240600 0.00% MNGA Stock Predictions
NAVB 0.42 0.42 0.41 0.42 196900 0.00% NAVB Stock Predictions
NNA 1.27 1.27 1.24 1.27 332800 0.00% NNA Stock Predictions
NNVC 1.00 1.03 0.98 1.01 165200 0.00% NNVC Stock Predictions
NOG 0.71 0.72 0.68 0.71 388800 0.00% NOG Stock Predictions
NSPR 0.39 0.44 0.39 0.39 369700 0.00% NSPR Stock Predictions
OCRX 1.11 1.14 1.06 1.09 307000 0.00% OCRX Stock Predictions
OIIM 1.77 1.82 1.75 1.75 10500 0.00% OIIM Stock Predictions
OPGN 0.37 0.37 0.35 0.37 2242800 0.00% OPGN Stock Predictions
PHMD 1.32 1.35 1.25 1.26 59000 0.00% PHMD Stock Predictions
PSDV 1.20 1.21 1.17 1.20 772000 0.00% PSDV Stock Predictions
PTN 0.81 0.83 0.77 0.82 1339200 0.00% PTN Stock Predictions
RAS 0.54 0.56 0.51 0.54 874000 0.00% RAS Stock Predictions
RCG 1.41 1.41 1.39 1.40 105600 0.00% RCG Stock Predictions
RIBT 1.28 1.29 1.27 1.27 11500 0.00% RIBT Stock Predictions
RLOG 0.34 0.36 0.34 0.35 82000 0.00% RLOG Stock Predictions
ROSG 0.90 0.91 0.85 0.90 132500 0.00% ROSG Stock Predictions
SDT 1.30 1.33 1.30 1.32 66800 0.00% SDT Stock Predictions
SMTX 1.44 1.44 1.44 1.44 500 0.00% SMTX Stock Predictions
SYMX 0.42 0.43 0.42 0.43 101700 0.00% SYMX Stock Predictions
TEAR 1.31 1.32 1.28 1.30 59900 0.00% TEAR Stock Predictions
THM 0.51 0.51 0.50 0.51 129300 0.00% THM Stock Predictions
TMQ 1.09 1.11 1.05 1.07 102000 0.00% TMQ Stock Predictions
TROV 0.81 0.83 0.80 0.81 350400 0.00% TROV Stock Predictions
TRX 0.29 0.30 0.28 0.29 202000 0.00% TRX Stock Predictions
TTNP 1.90 1.93 1.80 1.90 255200 0.00% TTNP Stock Predictions
VII 0.42 0.42 0.39 0.41 18300 0.00% VII Stock Predictions
VVUS 0.83 0.83 0.78 0.80 523400 0.00% VVUS Stock Predictions
WAC 0.51 0.55 0.51 0.51 314300 0.00% WAC Stock Predictions
WMIH 0.86 0.86 0.82 0.84 267400 0.00% WMIH Stock Predictions
WRN 1.10 1.13 1.08 1.10 101200 0.00% WRN Stock Predictions
WWR 1.08 1.13 1.07 1.10 249200 0.00% WWR Stock Predictions
XNY 1.29 1.29 1.27 1.29 1700 0.00% XNY Stock Predictions
XTNT 0.67 0.70 0.65 0.67 228200 0.00% XTNT Stock Predictions
YUMA 0.99 0.99 0.92 0.96 101800 0.00% YUMA Stock Predictions
ZSAN 0.85 0.90 0.83 0.85 731800 0.00% ZSAN Stock Predictions
ZX 1.22 1.24 1.15 1.23 24800 0.00% ZX Stock Predictions
NTZ 2.00 2.03 1.94 2.00 13900 -0.50% NTZ Stock Predictions
BOSC 1.90 1.99 1.84 1.90 77600 -0.52% BOSC Stock Predictions
JASN 1.96 2.00 1.90 1.93 40731 -0.52% JASN Stock Predictions
SMIT 1.85 1.88 1.76 1.81 128900 -0.55% SMIT Stock Predictions
NURO 1.72 1.81 1.71 1.71 35200 -0.58% NURO Stock Predictions
PRKR 1.70 1.73 1.61 1.68 86400 -0.59% PRKR Stock Predictions
CANF 1.65 1.72 1.64 1.65 31200 -0.60% CANF Stock Predictions
CHEK 1.68 1.73 1.66 1.67 20700 -0.60% CHEK Stock Predictions
HGT 1.65 1.69 1.65 1.65 44989 -0.60% HGT Stock Predictions
STRM 1.68 1.80 1.61 1.65 421000 -0.60% STRM Stock Predictions
SKLN 1.63 1.66 1.61 1.63 57800 -0.61% SKLN Stock Predictions
PYDS 1.50 1.54 1.44 1.49 47300 -0.67% PYDS Stock Predictions
STKS 1.55 1.55 1.46 1.49 4800 -0.67% STKS Stock Predictions
MSN 1.40 1.52 1.40 1.41 9400 -0.70% MSN Stock Predictions
SUNW 1.40 1.41 1.39 1.39 39500 -0.71% SUNW Stock Predictions
UUUU 1.38 1.41 1.38 1.39 157000 -0.71% UUUU Stock Predictions
CNET 1.44 1.44 1.27 1.30 80700 -0.76% CNET Stock Predictions
SDR 1.32 1.32 1.31 1.31 70500 -0.76% SDR Stock Predictions
GBR 1.27 1.28 1.26 1.27 5329 -0.78% GBR Stock Predictions
DNR 1.22 1.22 1.17 1.19 3548900 -0.83% DNR Stock Predictions
NEON 1.23 1.23 1.18 1.19 22900 -0.83% NEON Stock Predictions
EVLV 1.15 1.25 1.14 1.14 1008300 -0.87% EVLV Stock Predictions
AAU 1.12 1.15 1.11 1.13 127100 -0.88% AAU Stock Predictions
NVAX 1.06 1.08 1.02 1.05 2756600 -0.94% NVAX Stock Predictions
TST 1.05 1.05 1.00 1.04 93900 -0.95% TST Stock Predictions
SGRP 1.04 1.05 1.03 1.03 7700 -0.96% SGRP Stock Predictions
PGH 1.02 1.02 0.99 1.01 394800 -0.98% PGH Stock Predictions
SXE 2.01 2.06 1.96 2.00 126900 -0.99% SXE Stock Predictions
MRDN 1.02 1.03 0.95 0.99 15000 -1.00% MRDN Stock Predictions
AKG 1.00 1.00 0.97 0.98 452700 -1.01% AKG Stock Predictions
SKYS 1.93 1.95 1.93 1.95 19200 -1.02% SKYS Stock Predictions
IMNP 0.98 0.99 0.91 0.93 1101350 -1.06% IMNP Stock Predictions
QTRH 1.77 1.78 1.73 1.75 70000 -1.13% QTRH Stock Predictions
NEPT 0.88 0.90 0.87 0.87 42800 -1.14% NEPT Stock Predictions
SDPI 0.87 0.88 0.82 0.85 1300 -1.16% SDPI Stock Predictions
VTNR 0.85 0.85 0.78 0.83 16500 -1.19% VTNR Stock Predictions
SIFY 1.64 1.76 1.58 1.62 337500 -1.22% SIFY Stock Predictions
EARS 0.81 0.81 0.78 0.79 414800 -1.25% EARS Stock Predictions
CCCL 1.56 1.62 1.52 1.55 27200 -1.27% CCCL Stock Predictions
DFFN 1.58 1.58 1.47 1.56 534600 -1.27% DFFN Stock Predictions
GSS 0.76 0.77 0.75 0.75 682180 -1.32% GSS Stock Predictions
VRML 1.52 1.53 1.46 1.49 8700 -1.32% VRML Stock Predictions
EMX 0.74 0.76 0.74 0.74 42300 -1.33% EMX Stock Predictions
CTRV 0.74 0.75 0.71 0.73 577000 -1.35% CTRV Stock Predictions
VGZ 0.74 0.76 0.72 0.73 291400 -1.35% VGZ Stock Predictions
APPS 1.47 1.49 1.43 1.44 81400 -1.37% APPS Stock Predictions
DSS 0.73 0.76 0.71 0.72 33400 -1.37% DSS Stock Predictions
CBK 1.33 1.37 1.30 1.31 145900 -1.50% CBK Stock Predictions
SNSS 2.01 2.01 1.95 1.97 49400 -1.50% SNSS Stock Predictions
AXAS 2.00 2.00 1.92 1.96 1005300 -1.51% AXAS Stock Predictions
GEVO 0.66 0.67 0.65 0.65 250441 -1.52% GEVO Stock Predictions
NLST 0.64 0.66 0.63 0.64 59800 -1.54% NLST Stock Predictions
ELTK 0.63 0.64 0.63 0.63 15200 -1.56% ELTK Stock Predictions
THST 1.91 1.93 1.89 1.89 1400 -1.56% THST Stock Predictions
GPL 1.27 1.27 1.24 1.24 551258 -1.59% GPL Stock Predictions
ROX 1.25 1.26 1.23 1.24 366600 -1.59% ROX Stock Predictions
RVP 0.63 0.65 0.61 0.62 68400 -1.59% RVP Stock Predictions
IMMY 1.99 2.06 1.70 1.85 2721739 -1.60% IMMY Stock Predictions
SBOT 1.21 1.25 1.17 1.21 38000 -1.63% SBOT Stock Predictions
PLM 0.59 0.60 0.59 0.60 198000 -1.64% PLM Stock Predictions
ESEA 1.81 1.89 1.75 1.78 58600 -1.66% ESEA Stock Predictions
PSTI 1.83 1.83 1.76 1.77 347600 -1.67% PSTI Stock Predictions
ARQL 1.13 1.15 1.10 1.11 516900 -1.77% ARQL Stock Predictions
CPSH 1.14 1.16 1.10 1.11 10900 -1.77% CPSH Stock Predictions
HMY 1.66 1.67 1.65 1.66 2821143 -1.78% HMY Stock Predictions
SUMR 1.68 1.70 1.65 1.65 51600 -1.79% SUMR Stock Predictions
AMPE 1.10 1.17 1.02 1.09 889700 -1.80% AMPE Stock Predictions
EYEG 1.10 1.10 1.07 1.09 58600 -1.80% EYEG Stock Predictions
TGA 1.58 1.59 1.53 1.58 28900 -1.86% TGA Stock Predictions
GSV 1.52 1.56 1.52 1.53 213999 -1.92% GSV Stock Predictions
INSG 1.57 1.57 1.51 1.52 219114 -1.94% INSG Stock Predictions
SPEX 1.51 1.60 1.49 1.49 129000 -1.97% SPEX Stock Predictions
CNXR 0.50 0.50 0.47 0.49 137900 -2.00% CNXR Stock Predictions
PKD 1.01 1.01 0.98 0.98 259700 -2.00% PKD Stock Predictions
ARLZ 1.48 1.53 1.41 1.46 597400 -2.01% ARLZ Stock Predictions
DELT 1.49 1.50 1.34 1.43 317100 -2.05% DELT Stock Predictions
RNN 1.89 1.90 1.80 1.85 446700 -2.12% RNN Stock Predictions
DCIX 0.48 0.48 0.42 0.46 395300 -2.13% DCIX Stock Predictions
NIHD 0.46 0.51 0.45 0.46 527600 -2.13% NIHD Stock Predictions
OREX 1.81 1.81 1.77 1.78 67100 -2.20% OREX Stock Predictions
DMPI 0.89 0.89 0.85 0.86 369200 -2.27% DMPI Stock Predictions
AKER 0.80 0.85 0.80 0.82 163100 -2.38% AKER Stock Predictions
DNN 0.42 0.43 0.41 0.41 194600 -2.38% DNN Stock Predictions
MTNB 1.29 1.29 1.21 1.23 219900 -2.38% MTNB Stock Predictions
INOD 1.25 1.25 1.20 1.22 31075 -2.40% INOD Stock Predictions
TAIT 1.65 1.70 1.61 1.61 19400 -2.42% TAIT Stock Predictions
OPHC 1.98 2.02 1.97 1.98 4600 -2.46% OPHC Stock Predictions
DVD 2.00 2.10 1.95 1.95 6000 -2.50% DVD Stock Predictions
GSAT 1.62 1.63 1.55 1.55 7772801 -2.52% GSAT Stock Predictions
CVRS 1.20 1.20 1.08 1.15 1545100 -2.54% CVRS Stock Predictions
SGOC 1.18 1.26 1.13 1.15 12800 -2.54% SGOC Stock Predictions
GALE 0.39 0.39 0.37 0.38 249181 -2.56% GALE Stock Predictions
RTTR 0.38 0.38 0.36 0.37 315600 -2.63% RTTR Stock Predictions
MOSY 0.70 0.74 0.70 0.73 102000 -2.67% MOSY Stock Predictions
PN 1.50 1.55 1.39 1.46 46100 -2.67% PN Stock Predictions
BLPH 1.49 1.52 1.41 1.45 241700 -2.68% BLPH Stock Predictions
CADC 1.80 1.80 1.80 1.80 500 -2.70% CADC Stock Predictions
MTP 1.43 1.46 1.43 1.44 1600 -2.70% MTP Stock Predictions
RAD 1.86 1.87 1.78 1.78 21317500 -2.73% RAD Stock Predictions
ABIL 0.71 0.72 0.69 0.70 80900 -2.78% ABIL Stock Predictions
CBAK 1.85 1.85 1.75 1.75 52400 -2.78% CBAK Stock Predictions
GST 0.74 0.74 0.68 0.70 999512 -2.78% GST Stock Predictions
GURE 1.79 1.81 1.73 1.74 75212 -2.79% GURE Stock Predictions
CFRX 1.08 1.08 1.01 1.04 159500 -2.80% CFRX Stock Predictions
TWMC 1.80 1.80 1.70 1.70 7600 -2.86% TWMC Stock Predictions
XPL 0.69 0.69 0.68 0.68 64600 -2.86% XPL Stock Predictions
AMMA 1.72 1.72 1.60 1.67 58500 -2.91% AMMA Stock Predictions
LOV 1.01 1.05 1.00 1.00 50603 -2.91% LOV Stock Predictions
ESES 1.40 1.43 1.30 1.33 79100 -2.92% ESES Stock Predictions
NAO 1.37 1.37 1.31 1.33 220000 -2.92% NAO Stock Predictions
WPCS 1.68 1.71 1.58 1.66 738500 -2.92% WPCS Stock Predictions
GMO 0.34 0.34 0.31 0.33 92331 -2.94% GMO Stock Predictions
GIGA 0.65 0.67 0.65 0.65 77107 -2.99% GIGA Stock Predictions
HEB 0.33 0.33 0.31 0.32 105683 -3.03% HEB Stock Predictions
OESX 0.98 0.98 0.93 0.95 83400 -3.06% OESX Stock Predictions
OHRP 0.66 0.66 0.61 0.63 199600 -3.08% OHRP Stock Predictions
ONCS 1.31 1.31 1.18 1.25 1568500 -3.10% ONCS Stock Predictions
AMTX 0.64 0.64 0.60 0.62 42700 -3.13% AMTX Stock Predictions
XGTI 1.58 1.60 1.51 1.52 293200 -3.18% XGTI Stock Predictions
RGLS 1.23 1.28 1.16 1.21 455500 -3.20% RGLS Stock Predictions
FVE 1.55 1.55 1.45 1.50 78985 -3.23% FVE Stock Predictions
RWLK 1.55 1.55 1.50 1.50 210200 -3.23% RWLK Stock Predictions
CRME 1.82 1.89 1.77 1.79 90900 -3.24% CRME Stock Predictions
RAVE 1.85 1.85 1.71 1.77 54300 -3.28% RAVE Stock Predictions
BGI 1.78 1.78 1.74 1.74 4700 -3.33% BGI Stock Predictions
HLTH 1.40 1.45 1.40 1.40 113491 -3.45% HLTH Stock Predictions
PQ 1.75 1.77 1.68 1.68 81000 -3.45% PQ Stock Predictions
AIRI 1.46 1.54 1.38 1.38 105900 -3.50% AIRI Stock Predictions
WYY 0.54 0.59 0.51 0.55 136600 -3.51% WYY Stock Predictions
REXX 1.97 2.06 1.91 1.92 110400 -3.52% REXX Stock Predictions
TEUM 1.12 1.13 1.08 1.08 124200 -3.57% TEUM Stock Predictions
BIOC 1.09 1.11 1.04 1.07 335200 -3.60% BIOC Stock Predictions
MYSZ 0.81 0.83 0.77 0.78 134000 -3.70% MYSZ Stock Predictions
OTIV 1.35 1.35 1.27 1.30 70200 -3.70% OTIV Stock Predictions
UAMY 0.24 0.27 0.23 0.26 78100 -3.70% UAMY Stock Predictions
PZG 1.30 1.30 1.22 1.26 68500 -3.82% PZG Stock Predictions
ABIO 1.35 1.35 1.25 1.25 53100 -3.85% ABIO Stock Predictions
ISIG 1.30 1.41 1.25 1.25 81489 -3.85% ISIG Stock Predictions
URG 0.53 0.53 0.50 0.50 101100 -3.85% URG Stock Predictions
SSKN 1.58 1.59 1.37 1.47 373600 -3.92% SSKN Stock Predictions
ATOS 0.50 0.50 0.48 0.48 382000 -4.00% ATOS Stock Predictions
HEAR 0.74 0.75 0.71 0.71 56993 -4.05% HEAR Stock Predictions
MBVX 0.74 0.76 0.69 0.71 287311 -4.05% MBVX Stock Predictions
FORD 1.22 1.25 1.18 1.18 30591 -4.07% FORD Stock Predictions
OHAI 1.20 1.20 1.15 1.18 79400 -4.07% OHAI Stock Predictions
LLIT 1.42 1.43 1.40 1.40 37060 -4.11% LLIT Stock Predictions
USAU 1.40 1.51 1.31 1.35 499900 -4.26% USAU Stock Predictions
VNCE 0.47 0.47 0.45 0.45 227700 -4.26% VNCE Stock Predictions
IHT 1.67 1.77 1.67 1.77 472 -4.84% IHT Stock Predictions
STAF 0.82 0.82 0.77 0.78 88400 -4.88% STAF Stock Predictions
CIDM 1.40 1.41 1.33 1.34 42900 -4.96% CIDM Stock Predictions
AXU 1.38 1.38 1.31 1.32 402300 -5.04% AXU Stock Predictions
MDVX 1.16 1.16 1.12 1.13 16900 -5.04% MDVX Stock Predictions
MBII 1.03 1.03 0.89 0.92 283998 -5.15% MBII Stock Predictions
NVCN 1.53 1.55 1.46 1.47 116600 -5.16% NVCN Stock Predictions
AMDA 0.40 0.40 0.31 0.36 1256400 -5.26% AMDA Stock Predictions
AUG 1.81 1.88 1.74 1.75 205500 -5.41% AUG Stock Predictions
ALN 0.35 0.36 0.31 0.34 6000 -5.56% ALN Stock Predictions
FTEK 1.06 1.07 1.01 1.02 25682 -5.56% FTEK Stock Predictions
USEG 1.06 1.08 1.00 1.00 43600 -5.66% USEG Stock Predictions
IFON 1.57 1.58 1.48 1.49 53021 -5.70% IFON Stock Predictions
RKDA 0.33 0.35 0.32 0.33 168700 -5.71% RKDA Stock Predictions
CERC 0.92 0.96 0.86 0.92 313800 -6.12% CERC Stock Predictions
IDXG 1.46 1.46 1.34 1.37 2386040 -6.16% IDXG Stock Predictions
VTGN 1.12 1.12 0.99 1.06 112900 -6.19% VTGN Stock Predictions
LIQT 0.34 0.34 0.30 0.30 22548 -6.25% LIQT Stock Predictions
CIE 1.12 1.12 1.03 1.04 168300 -6.31% CIE Stock Predictions
RXII 0.62 0.62 0.56 0.58 298900 -6.45% RXII Stock Predictions
CVO 1.73 1.73 1.50 1.59 99700 -6.47% CVO Stock Predictions
QUIK 1.63 1.63 1.47 1.51 231300 -6.79% QUIK Stock Predictions
SAEX 2.03 2.07 1.89 1.89 27600 -6.90% SAEX Stock Predictions
RMGN 1.98 2.09 1.78 1.83 36500 -7.11% RMGN Stock Predictions
EVAR 0.42 0.42 0.39 0.39 117000 -7.14% EVAR Stock Predictions
SPI 0.14 0.14 0.13 0.13 3595100 -7.14% SPI Stock Predictions
ISR 0.53 0.53 0.50 0.50 185969 -7.41% ISR Stock Predictions
OGEN 0.36 0.41 0.36 0.36 22500 -7.69% OGEN Stock Predictions
REED 1.90 1.90 1.70 1.75 96400 -7.89% REED Stock Predictions
SHOS 1.80 1.90 1.70 1.70 440700 -8.11% SHOS Stock Predictions
C.A 0.12 0.12 0.11 0.11 1113300 -8.33% C.A Stock Predictions
ONP 0.90 0.90 0.83 0.83 132300 -8.79% ONP Stock Predictions
ZBZX 1.11 1.15 1.05 1.09 1221800 -9.17% ZBZX Stock Predictions
YECO 0.50 0.52 0.45 0.47 63400 -9.62% YECO Stock Predictions
PXS 1.76 1.77 1.70 1.74 4500 -10.77% PXS Stock Predictions
JRJR 0.27 0.28 0.23 0.24 196071 -11.11% JRJR Stock Predictions
ROKA 1.76 1.77 1.43 1.53 973600 -13.56% ROKA Stock Predictions
BPMX 0.24 0.27 0.22 0.24 3280700 -17.24% BPMX Stock Predictions
RNVA 0.88 0.88 0.74 0.78 1328800 -20.41% RNVA Stock Predictions
TOPS 0.48 0.49 0.32 0.40 4945600 -21.57% TOPS Stock Predictions
CXRX 0.73 0.87 0.56 0.57 3377500 -38.71% CXRX Stock Predictions
INFU 2.00 2.02 1.10 1.10 11379 -45.00% INFU Stock Predictions
DRRX 0.84 0.90 0.75 0.78 8667700 -60.41% DRRX Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks