Stock Screener Signup Login





MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Penny Stocks

This is a list of penny stocks that are trading under $2. These penny stocks are trading on NASDAQ and NYSE. If you are new to penny stock trading, read Penny Stock Strategies to learn how to trade penny stocks.

12/15/2017

To learn more about stock trading, read Swing Trading Strategy.

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
PZRX 0.38 0.59 0.36 0.49 2950400 32.43% PZRX Stock Predictions
EGLT 1.19 1.38 1.11 1.22 19320931 20.79% EGLT Stock Predictions
TRX 0.26 0.33 0.26 0.30 429300 15.38% TRX Stock Predictions
OHAI 1.17 1.68 1.12 1.36 4660300 13.33% OHAI Stock Predictions
CYTX 0.24 0.27 0.22 0.26 1139112 13.04% CYTX Stock Predictions
JONE 0.77 0.90 0.73 0.89 3409500 12.66% JONE Stock Predictions
NXTD 1.24 1.42 1.21 1.39 1424400 12.10% NXTD Stock Predictions
CFRX 0.91 1.06 0.91 1.02 554374 12.09% CFRX Stock Predictions
DFBG 0.97 1.10 0.97 1.09 14253 11.22% DFBG Stock Predictions
HEAR 0.45 0.52 0.42 0.50 1080500 11.11% HEAR Stock Predictions
UUU 1.65 2.10 1.50 1.55 621900 10.71% UUU Stock Predictions
TEUM 0.73 0.84 0.70 0.79 6572252 9.72% TEUM Stock Predictions
OTIV 0.93 1.10 0.93 1.03 710700 9.57% OTIV Stock Predictions
IPCI 0.74 0.87 0.72 0.81 312500 9.46% IPCI Stock Predictions
AMRH 1.49 2.45 1.45 1.52 217000 9.35% AMRH Stock Predictions
JMU 0.94 1.09 0.94 1.01 277300 8.60% JMU Stock Predictions
AKER 0.37 0.42 0.37 0.41 303700 7.89% AKER Stock Predictions
REXX 1.28 1.40 1.25 1.38 190700 7.81% REXX Stock Predictions
STRM 1.51 1.65 1.51 1.63 191300 7.24% STRM Stock Predictions
ARGS 0.15 0.16 0.15 0.16 2423270 6.67% ARGS Stock Predictions
FG.W 1.40 1.44 1.39 1.44 166650 6.67% FG.W Stock Predictions
PSDV 1.07 1.14 1.03 1.13 882400 6.60% PSDV Stock Predictions
EVEP 0.61 0.69 0.60 0.65 264213 6.56% EVEP Stock Predictions
REFR 0.93 0.99 0.92 0.98 186000 6.52% REFR Stock Predictions
INOD 1.10 1.17 1.08 1.16 260000 6.42% INOD Stock Predictions
UEC 1.72 1.84 1.70 1.84 2965400 6.36% UEC Stock Predictions
BGI 1.58 1.71 1.58 1.70 16316 6.25% BGI Stock Predictions
SDPI 1.16 1.23 1.16 1.23 35900 6.03% SDPI Stock Predictions
LTBR 1.00 1.08 1.00 1.06 203000 6.00% LTBR Stock Predictions
ZSAN 0.68 0.78 0.68 0.71 2434000 5.97% ZSAN Stock Predictions
TRVN 1.56 1.65 1.54 1.65 1848700 5.77% TRVN Stock Predictions
UONE 1.65 1.65 1.64 1.65 2600 5.77% UONE Stock Predictions
ICON 1.42 1.51 1.40 1.48 2121100 5.71% ICON Stock Predictions
RGLS 0.90 0.95 0.89 0.95 1516500 5.56% RGLS Stock Predictions
SBOT 0.92 1.04 0.92 0.95 26100 5.56% SBOT Stock Predictions
HTBX 0.37 0.39 0.35 0.39 383700 5.41% HTBX Stock Predictions
THM 0.38 0.42 0.38 0.39 229300 5.41% THM Stock Predictions
DHX 1.90 2.20 1.80 2.00 2627341 5.26% DHX Stock Predictions
XPL 0.55 0.60 0.55 0.60 93300 5.26% XPL Stock Predictions
XCO 0.61 0.64 0.57 0.62 221000 5.08% XCO Stock Predictions
ABIO 1.35 1.45 1.35 1.45 45100 5.07% ABIO Stock Predictions
MYSZ 0.79 0.85 0.79 0.83 159200 5.06% MYSZ Stock Predictions
INUV 0.80 0.84 0.79 0.84 75100 5.00% INUV Stock Predictions
ARLZ 1.44 1.51 1.39 1.48 2243800 4.96% ARLZ Stock Predictions
EYEG 1.20 1.29 1.20 1.27 766803 4.96% EYEG Stock Predictions
BKYI 1.25 1.42 1.25 1.33 31900 4.72% BKYI Stock Predictions
NAKD 1.59 1.64 1.57 1.62 49600 4.52% NAKD Stock Predictions
CHEK 0.92 0.97 0.88 0.95 159272 4.40% CHEK Stock Predictions
CRME 1.46 1.52 1.43 1.49 81388 4.20% CRME Stock Predictions
AEMD 1.25 1.36 1.22 1.27 1190600 4.10% AEMD Stock Predictions
AEY 1.42 1.61 1.41 1.54 272200 4.05% AEY Stock Predictions
EVLV 1.48 1.58 1.48 1.54 540485 4.05% EVLV Stock Predictions
ANTH 1.48 1.58 1.46 1.55 243900 4.03% ANTH Stock Predictions
APTO 1.80 1.88 1.75 1.82 356800 4.00% APTO Stock Predictions
IDSA 1.53 1.65 1.53 1.56 4400 4.00% IDSA Stock Predictions
BDR 0.52 0.57 0.52 0.54 79550 3.85% BDR Stock Predictions
CAPR 1.60 1.70 1.60 1.65 252091 3.77% CAPR Stock Predictions
NVAX 1.33 1.42 1.30 1.38 19565600 3.76% NVAX Stock Predictions
GSV 1.62 1.68 1.57 1.66 2060900 3.75% GSV Stock Predictions
UAMY 0.28 0.30 0.28 0.29 130100 3.57% UAMY Stock Predictions
GLBS 1.20 1.22 1.12 1.17 619600 3.54% GLBS Stock Predictions
NVIV 0.87 0.89 0.85 0.88 195300 3.53% NVIV Stock Predictions
MNGA 0.31 0.31 0.29 0.30 519792 3.45% MNGA Stock Predictions
RTTR 0.30 0.31 0.29 0.30 225400 3.45% RTTR Stock Predictions
GPL 1.18 1.21 1.17 1.21 1497200 3.42% GPL Stock Predictions
PKD 0.89 0.94 0.85 0.92 1899800 3.37% PKD Stock Predictions
HUSA 0.30 0.32 0.30 0.31 246700 3.33% HUSA Stock Predictions
NLST 0.30 0.32 0.29 0.31 1604700 3.33% NLST Stock Predictions
GLOW 0.32 0.32 0.30 0.32 437400 3.23% GLOW Stock Predictions
HEB 0.35 0.35 0.31 0.32 360500 3.23% HEB Stock Predictions
PLG 0.31 0.32 0.30 0.32 745600 3.23% PLG Stock Predictions
MICT 0.95 1.05 0.94 0.98 559400 3.16% MICT Stock Predictions
CANF 1.28 1.36 1.27 1.32 81530 3.13% CANF Stock Predictions
ROX 1.29 1.35 1.29 1.34 591500 3.08% ROX Stock Predictions
EMAN 1.63 1.70 1.60 1.70 24500 3.03% EMAN Stock Predictions
SXE 1.67 1.74 1.67 1.70 66400 3.03% SXE Stock Predictions
CNET 1.02 1.08 1.00 1.06 54239 2.91% CNET Stock Predictions
CTHR 1.38 1.45 1.38 1.42 36410 2.90% CTHR Stock Predictions
GNCA 1.04 1.08 1.01 1.07 558800 2.88% GNCA Stock Predictions
NAUH 1.44 1.45 1.35 1.45 2800 2.84% NAUH Stock Predictions
CVRS 1.04 1.13 1.04 1.09 922070 2.83% CVRS Stock Predictions
WAC 0.70 0.83 0.70 0.73 2029100 2.82% WAC Stock Predictions
HSGX 1.81 1.91 1.76 1.86 56700 2.76% HSGX Stock Predictions
ORPN 1.91 1.97 1.81 1.86 28600 2.76% ORPN Stock Predictions
AMMA 1.42 1.50 1.40 1.50 33800 2.74% AMMA Stock Predictions
DRIO 1.46 1.59 1.42 1.50 37061 2.74% DRIO Stock Predictions
SNGX 1.90 1.98 1.90 1.96 45000 2.62% SNGX Stock Predictions
SEED 0.81 0.91 0.80 0.83 534300 2.47% SEED Stock Predictions
ABIL 0.40 0.47 0.40 0.42 99600 2.44% ABIL Stock Predictions
BIOL 0.42 0.44 0.41 0.43 362900 2.38% BIOL Stock Predictions
DYSL 1.26 1.30 1.25 1.29 49713 2.38% DYSL Stock Predictions
APRI 1.71 1.75 1.68 1.74 194100 2.35% APRI Stock Predictions
NAVB 0.41 0.45 0.41 0.44 167600 2.33% NAVB Stock Predictions
USAU 1.30 1.35 1.28 1.32 176000 2.33% USAU Stock Predictions
HMY 1.75 1.82 1.75 1.80 5584000 2.27% HMY Stock Predictions
RSLS 1.36 1.41 1.35 1.36 186100 2.26% RSLS Stock Predictions
VICL 1.78 1.83 1.75 1.81 104900 2.26% VICL Stock Predictions
RAD 1.81 1.86 1.78 1.85 25052700 2.21% RAD Stock Predictions
UQM 1.39 1.42 1.37 1.40 202900 2.19% UQM Stock Predictions
AAU 0.92 0.96 0.92 0.94 98500 2.17% AAU Stock Predictions
ONVO 1.37 1.42 1.36 1.41 4353300 2.17% ONVO Stock Predictions
PERI 0.91 0.98 0.91 0.94 63700 2.17% PERI Stock Predictions
MBII 0.94 0.95 0.90 0.95 54800 2.15% MBII Stock Predictions
HHS 0.94 0.98 0.92 0.96 202500 2.13% HHS Stock Predictions
RIBT 1.40 1.46 1.40 1.46 16100 2.10% RIBT Stock Predictions
AQMS 1.98 2.06 1.94 1.99 523000 2.05% AQMS Stock Predictions
CPSH 1.49 1.52 1.43 1.50 94595 2.04% CPSH Stock Predictions
DELT 1.03 1.06 1.00 1.00 48349 2.04% DELT Stock Predictions
DRRX 0.97 1.05 0.97 1.01 959078 2.02% DRRX Stock Predictions
NNVC 1.01 1.02 1.00 1.01 34600 2.02% NNVC Stock Predictions
SCON 1.00 1.04 0.99 1.03 115500 1.98% SCON Stock Predictions
XGTI 1.55 1.62 1.55 1.58 147700 1.94% XGTI Stock Predictions
SKLN 1.06 1.10 1.04 1.07 161500 1.90% SKLN Stock Predictions
SYN 0.52 0.55 0.52 0.54 610400 1.89% SYN Stock Predictions
CRMD 0.58 0.59 0.57 0.57 1285749 1.79% CRMD Stock Predictions
FH 1.12 1.14 1.10 1.14 36261 1.79% FH Stock Predictions
TAIT 1.70 1.74 1.68 1.71 10900 1.79% TAIT Stock Predictions
SMRT 1.14 1.16 1.09 1.16 520700 1.75% SMRT Stock Predictions
GSL 1.15 1.18 1.13 1.17 113000 1.74% GSL Stock Predictions
SSKN 1.19 1.24 1.19 1.21 22900 1.68% SSKN Stock Predictions
USEG 1.19 1.28 1.18 1.21 104300 1.68% USEG Stock Predictions
GEVO 0.60 0.62 0.59 0.61 417000 1.67% GEVO Stock Predictions
WG 1.21 1.27 1.21 1.23 456300 1.65% WG Stock Predictions
VERU 1.21 1.30 1.14 1.24 119200 1.64% VERU Stock Predictions
CASM 0.63 0.65 0.60 0.63 30804 1.61% CASM Stock Predictions
PZG 1.26 1.27 1.24 1.27 34200 1.60% PZG Stock Predictions
CERC 1.92 2.00 1.87 1.94 212199 1.57% CERC Stock Predictions
EGO 1.28 1.29 1.23 1.29 33387705 1.57% EGO Stock Predictions
LTRX 1.93 1.98 1.92 1.95 41500 1.56% LTRX Stock Predictions
AIRI 1.30 1.33 1.27 1.32 104200 1.54% AIRI Stock Predictions
MYOS 1.30 1.35 1.29 1.33 21100 1.53% MYOS Stock Predictions
EBIO 0.65 0.72 0.65 0.67 2046694 1.52% EBIO Stock Predictions
SNES 0.67 0.69 0.66 0.67 76700 1.52% SNES Stock Predictions
HSON 1.32 1.39 1.30 1.36 137600 1.49% HSON Stock Predictions
BIOC 0.70 0.74 0.70 0.71 227700 1.43% BIOC Stock Predictions
DAC 1.40 1.45 1.35 1.42 27532 1.43% DAC Stock Predictions
PLM 0.75 0.75 0.67 0.71 314700 1.43% PLM Stock Predictions
RCG 1.44 1.47 1.44 1.45 25800 1.40% RCG Stock Predictions
TST 1.40 1.49 1.40 1.46 98800 1.39% TST Stock Predictions
CNIT 1.46 1.49 1.45 1.49 96185 1.36% CNIT Stock Predictions
TNK 1.47 1.49 1.45 1.49 3097400 1.36% TNK Stock Predictions
PGH 0.76 0.78 0.75 0.76 871900 1.33% PGH Stock Predictions
ENG 0.82 0.85 0.80 0.80 85626 1.27% ENG Stock Predictions
GSS 0.83 0.85 0.82 0.84 1416400 1.20% GSS Stock Predictions
PTN 0.85 0.85 0.83 0.85 1058300 1.19% PTN Stock Predictions
IMMY 1.69 1.73 1.68 1.71 118700 1.18% IMMY Stock Predictions
VTNR 0.86 0.88 0.82 0.86 36000 1.18% VTNR Stock Predictions
RUBI 1.72 1.79 1.70 1.74 809100 1.16% RUBI Stock Predictions
STLY 0.90 0.93 0.88 0.88 51300 1.15% STLY Stock Predictions
HTGM 1.76 1.81 1.74 1.79 145700 1.13% HTGM Stock Predictions
CIG 1.94 1.95 1.92 1.94 2567400 1.04% CIG Stock Predictions
SUNW 1.03 1.04 1.00 1.03 80700 0.98% SUNW Stock Predictions
TAT 1.02 1.05 1.00 1.03 125400 0.98% TAT Stock Predictions
BLRX 1.06 1.09 1.05 1.06 264700 0.95% BLRX Stock Predictions
NNA 1.16 1.19 1.15 1.18 692200 0.85% NNA Stock Predictions
TRCH 1.22 1.22 1.14 1.20 211600 0.84% TRCH Stock Predictions
NM 1.30 1.36 1.30 1.31 1020200 0.77% NM Stock Predictions
ESES 1.38 1.42 1.33 1.42 24101 0.71% ESES Stock Predictions
CJJD 1.48 1.49 1.46 1.46 1806 0.69% CJJD Stock Predictions
ARQL 1.49 1.51 1.44 1.50 369800 0.67% ARQL Stock Predictions
LINU 1.63 1.63 1.55 1.57 109000 0.64% LINU Stock Predictions
SIFY 1.60 1.64 1.56 1.58 207300 0.64% SIFY Stock Predictions
NEOT 1.66 1.80 1.64 1.64 795500 0.61% NEOT Stock Predictions
MBRX 1.70 1.75 1.66 1.70 172700 0.59% MBRX Stock Predictions
CDTI 1.81 1.87 1.80 1.84 93953 0.55% CDTI Stock Predictions
GERN 1.99 2.01 1.98 1.98 3021300 0.51% GERN Stock Predictions
ACHV 1.24 1.24 1.15 1.18 65100 0.00% ACHV Stock Predictions
AETI 1.45 1.50 1.41 1.45 10700 0.00% AETI Stock Predictions
ALIM 1.31 1.32 1.28 1.30 79000 0.00% ALIM Stock Predictions
ALN 0.20 0.20 0.19 0.19 25300 0.00% ALN Stock Predictions
ASM 1.33 1.33 1.30 1.32 112149 0.00% ASM Stock Predictions
ATHX 1.72 1.72 1.66 1.67 786200 0.00% ATHX Stock Predictions
ATNM 0.64 0.65 0.63 0.64 318898 0.00% ATNM Stock Predictions
ATOS 0.33 0.36 0.32 0.33 1863600 0.00% ATOS Stock Predictions
AVGR 0.24 0.26 0.22 0.23 950000 0.00% AVGR Stock Predictions
AVIR 0.59 0.60 0.59 0.59 87900 0.00% AVIR Stock Predictions
BPMX 0.12 0.12 0.11 0.11 2540065 0.00% BPMX Stock Predictions
CBAK 1.45 1.55 1.45 1.50 50322 0.00% CBAK Stock Predictions
CGIX 1.95 2.00 1.90 1.95 118746 0.00% CGIX Stock Predictions
CIDM 1.49 1.57 1.49 1.49 19442 0.00% CIDM Stock Predictions
CLRB 1.14 1.16 1.12 1.12 260843 0.00% CLRB Stock Predictions
CPHI 0.18 0.18 0.17 0.18 82733 0.00% CPHI Stock Predictions
CPST 0.73 0.73 0.71 0.72 219160 0.00% CPST Stock Predictions
CYTR 1.73 1.80 1.70 1.75 192057 0.00% CYTR Stock Predictions
DGSE 0.94 0.96 0.93 0.93 8036 0.00% DGSE Stock Predictions
DTRM 1.61 1.69 1.61 1.66 29420 0.00% DTRM Stock Predictions
EARS 0.44 0.46 0.44 0.44 668077 0.00% EARS Stock Predictions
EGI 0.50 0.50 0.50 0.50 11938 0.00% EGI Stock Predictions
ESEA 1.82 1.82 1.71 1.80 80629 0.00% ESEA Stock Predictions
ESNC 0.50 0.52 0.42 0.44 1766416 0.00% ESNC Stock Predictions
FCEL 1.88 1.90 1.86 1.86 745935 0.00% FCEL Stock Predictions
FVE 1.45 1.50 1.35 1.40 117356 0.00% FVE Stock Predictions
GALE 0.33 0.33 0.28 0.32 1518896 0.00% GALE Stock Predictions
GLBR 0.53 0.65 0.53 0.56 909800 0.00% GLBR Stock Predictions
HGSH 1.24 1.27 1.23 1.23 23000 0.00% HGSH Stock Predictions
IBIO 0.15 0.16 0.15 0.15 749700 0.00% IBIO Stock Predictions
IHT 1.55 1.55 1.55 1.55 200 0.00% IHT Stock Predictions
IMI 1.28 1.34 1.24 1.29 58900 0.00% IMI Stock Predictions
INTX 1.94 2.00 1.88 1.94 15000 0.00% INTX Stock Predictions
ISIG 1.20 1.29 1.20 1.21 37000 0.00% ISIG Stock Predictions
ISR 0.41 0.43 0.41 0.42 50300 0.00% ISR Stock Predictions
JAGX 0.13 0.14 0.12 0.13 2787300 0.00% JAGX Stock Predictions
JRJR 0.20 0.21 0.19 0.20 276000 0.00% JRJR Stock Predictions
KONA 1.95 2.00 1.90 1.95 28700 0.00% KONA Stock Predictions
LGCY 1.25 1.29 1.21 1.26 324500 0.00% LGCY Stock Predictions
LIQT 0.47 0.49 0.46 0.47 123200 0.00% LIQT Stock Predictions
LODE 0.35 0.36 0.34 0.34 299300 0.00% LODE Stock Predictions
MCEP 1.09 1.11 1.08 1.10 54000 0.00% MCEP Stock Predictions
MLSS 0.97 1.00 0.97 0.99 16100 0.00% MLSS Stock Predictions
MSDI 0.64 0.64 0.60 0.60 94700 0.00% MSDI Stock Predictions
MSN 1.50 1.50 1.42 1.50 15000 0.00% MSN Stock Predictions
NAO 1.18 1.20 1.17 1.19 155800 0.00% NAO Stock Predictions
NCTY 0.66 0.71 0.66 0.66 28700 0.00% NCTY Stock Predictions
NEON 0.90 0.92 0.88 0.90 243800 0.00% NEON Stock Predictions
NSPR 0.14 0.15 0.13 0.14 4841000 0.00% NSPR Stock Predictions
OBE 1.16 1.18 1.15 1.16 1504100 0.00% OBE Stock Predictions
OPGN 0.21 0.21 0.20 0.20 1053100 0.00% OPGN Stock Predictions
OPTT 1.05 1.06 1.04 1.04 391500 0.00% OPTT Stock Predictions
OVAS 1.38 1.41 1.37 1.38 368300 0.00% OVAS Stock Predictions
PED 0.31 0.32 0.31 0.31 102900 0.00% PED Stock Predictions
PRTO 1.85 1.90 1.85 1.85 54500 0.00% PRTO Stock Predictions
QTRH 1.76 1.76 1.73 1.75 100800 0.00% QTRH Stock Predictions
RAS 0.31 0.33 0.30 0.32 3388300 0.00% RAS Stock Predictions
RLOG 0.22 0.28 0.22 0.22 4725800 0.00% RLOG Stock Predictions
ROKA 0.99 1.04 0.96 1.00 138400 0.00% ROKA Stock Predictions
RPRX 0.67 0.67 0.66 0.66 1312106 0.00% RPRX Stock Predictions
RSYS 0.84 0.88 0.81 0.84 772200 0.00% RSYS Stock Predictions
RWLK 1.10 1.15 1.05 1.10 258200 0.00% RWLK Stock Predictions
SGRP 1.15 1.19 1.15 1.16 26100 0.00% SGRP Stock Predictions
SHOS 1.95 2.00 1.90 1.90 229900 0.00% SHOS Stock Predictions
SMTX 1.71 1.94 1.71 1.74 31500 0.00% SMTX Stock Predictions
SPEX 1.32 1.33 1.28 1.28 82600 0.00% SPEX Stock Predictions
SPI 0.61 0.61 0.56 0.57 315200 0.00% SPI Stock Predictions
SSY 1.58 1.67 1.58 1.59 172700 0.00% SSY Stock Predictions
STAF 0.63 0.68 0.63 0.64 27800 0.00% STAF Stock Predictions
TENX 0.42 0.44 0.41 0.43 149000 0.00% TENX Stock Predictions
TOPS 0.31 0.34 0.30 0.31 10928300 0.00% TOPS Stock Predictions
TWMC 1.80 1.80 1.75 1.80 8300 0.00% TWMC Stock Predictions
URG 0.70 0.73 0.69 0.72 425000 0.00% URG Stock Predictions
VGZ 0.65 0.66 0.64 0.65 92200 0.00% VGZ Stock Predictions
VSAR 1.90 2.05 1.90 1.95 2134000 0.00% VSAR Stock Predictions
WRN 0.95 0.98 0.94 0.96 34500 0.00% WRN Stock Predictions
XTNT 0.56 0.57 0.55 0.57 238036 0.00% XTNT Stock Predictions
ZBZX 0.01 0.02 0.01 0.01 248200 0.00% ZBZX Stock Predictions
TURN 1.99 2.00 1.97 1.98 55200 -0.50% TURN Stock Predictions
PRSS 1.90 1.90 1.88 1.88 12400 -0.53% PRSS Stock Predictions
FSI 1.70 1.70 1.69 1.69 3966 -0.59% FSI Stock Predictions
IMMP 1.72 1.72 1.49 1.65 49500 -0.60% IMMP Stock Predictions
OIIM 1.66 1.67 1.65 1.66 12900 -0.60% OIIM Stock Predictions
ROYT 1.67 1.68 1.63 1.66 64700 -0.60% ROYT Stock Predictions
ALT 1.63 1.64 1.55 1.61 289300 -0.62% ALT Stock Predictions
DNR 1.60 1.64 1.60 1.61 10688972 -0.62% DNR Stock Predictions
IFON 1.52 1.57 1.50 1.51 26400 -0.66% IFON Stock Predictions
LBIX 1.53 1.54 1.45 1.49 126800 -0.67% LBIX Stock Predictions
SQBG 1.49 1.50 1.47 1.49 602800 -0.67% SQBG Stock Predictions
BXE 1.49 1.50 1.45 1.47 115011 -0.68% BXE Stock Predictions
ONTX 1.21 1.41 1.21 1.38 268800 -0.72% ONTX Stock Predictions
GBR 1.42 1.44 1.36 1.36 16600 -0.73% GBR Stock Predictions
ZX 1.36 1.38 1.34 1.35 17600 -0.74% ZX Stock Predictions
TGA 1.32 1.33 1.30 1.32 44500 -0.75% TGA Stock Predictions
BORN 1.23 1.24 1.22 1.23 19787 -0.81% BORN Stock Predictions
CBK 1.23 1.26 1.22 1.23 184226 -0.81% CBK Stock Predictions
MOSY 1.18 1.19 1.16 1.16 89400 -0.85% MOSY Stock Predictions
WLB 1.12 1.16 1.08 1.11 312200 -0.89% WLB Stock Predictions
MBOT 1.07 1.07 1.03 1.04 1126300 -0.95% MBOT Stock Predictions
TISA 0.98 1.06 0.98 0.98 32300 -1.01% TISA Stock Predictions
RNN 1.96 1.98 1.91 1.92 153800 -1.03% RNN Stock Predictions
CCCL 1.83 1.94 1.78 1.84 38174 -1.08% CCCL Stock Predictions
CVM 1.85 1.86 1.84 1.84 67587 -1.08% CVM Stock Predictions
IDXG 0.95 0.98 0.92 0.92 406900 -1.08% IDXG Stock Predictions
GENE 0.90 0.97 0.89 0.90 88400 -1.10% GENE Stock Predictions
TMQ 0.92 0.93 0.88 0.89 74600 -1.11% TMQ Stock Predictions
CYCC 1.73 1.74 1.69 1.71 259158 -1.16% CYCC Stock Predictions
MVIS 1.71 1.76 1.68 1.70 687400 -1.16% MVIS Stock Predictions
DMPI 0.84 0.88 0.80 0.82 441233 -1.20% DMPI Stock Predictions
MBVX 0.85 0.85 0.77 0.80 142400 -1.23% MBVX Stock Predictions
PQ 1.60 1.61 1.54 1.58 61900 -1.25% PQ Stock Predictions
CRVP 0.78 0.80 0.74 0.75 9408 -1.32% CRVP Stock Predictions
KOSS 1.50 1.58 1.48 1.48 17000 -1.33% KOSS Stock Predictions
PULM 1.50 1.52 1.45 1.45 139700 -1.36% PULM Stock Predictions
TGC 0.74 0.75 0.70 0.72 42700 -1.37% TGC Stock Predictions
PSTI 1.42 1.44 1.40 1.40 103100 -1.41% PSTI Stock Predictions
AMTX 0.70 0.70 0.68 0.68 19700 -1.45% AMTX Stock Predictions
BRN 2.03 2.05 1.99 1.99 17906 -1.49% BRN Stock Predictions
MDGS 1.35 1.35 1.25 1.32 31700 -1.49% MDGS Stock Predictions
BSPM 1.98 1.98 1.92 1.96 13037 -1.51% BSPM Stock Predictions
NVFY 1.95 2.36 1.95 1.95 1281900 -1.52% NVFY Stock Predictions
ENSV 0.64 0.64 0.61 0.64 89996 -1.54% ENSV Stock Predictions
YGE 1.88 1.90 1.86 1.89 68000 -1.56% YGE Stock Predictions
RXII 0.64 0.67 0.62 0.62 217000 -1.59% RXII Stock Predictions
WYY 0.61 0.65 0.61 0.62 195500 -1.59% WYY Stock Predictions
TTNP 1.25 1.30 1.20 1.23 207600 -1.60% TTNP Stock Predictions
CGA 1.23 1.24 1.22 1.22 49961 -1.61% CGA Stock Predictions
DSS 1.22 1.28 1.04 1.22 329190 -1.61% DSS Stock Predictions
PLX 0.62 0.62 0.61 0.61 741000 -1.61% PLX Stock Predictions
SQNS 1.86 1.88 1.80 1.83 98900 -1.61% SQNS Stock Predictions
INFI 1.84 1.89 1.77 1.80 967400 -1.64% INFI Stock Predictions
SSI 1.81 1.85 1.74 1.78 802500 -1.66% SSI Stock Predictions
LLIT 1.78 1.79 1.75 1.75 12500 -1.69% LLIT Stock Predictions
NOG 1.60 1.60 1.47 1.54 1185200 -1.91% NOG Stock Predictions
CCIH 1.04 1.07 1.01 1.02 64811 -1.92% CCIH Stock Predictions
GURE 1.46 1.47 1.42 1.44 18300 -2.04% GURE Stock Predictions
FTEK 0.95 0.99 0.94 0.94 102164 -2.08% FTEK Stock Predictions
SUMR 1.49 1.49 1.41 1.41 30800 -2.08% SUMR Stock Predictions
RAVE 1.43 1.48 1.39 1.39 38400 -2.11% RAVE Stock Predictions
AKG 0.50 0.53 0.46 0.46 3916000 -2.13% AKG Stock Predictions
AUG 1.35 1.43 1.35 1.35 74938 -2.17% AUG Stock Predictions
APPS 1.85 1.85 1.79 1.79 768200 -2.19% APPS Stock Predictions
ARCI 0.93 0.94 0.89 0.89 20500 -2.20% ARCI Stock Predictions
PFIE 1.79 1.83 1.75 1.76 81500 -2.22% PFIE Stock Predictions
RGSE 1.32 1.38 1.30 1.30 149100 -2.26% RGSE Stock Predictions
NURO 1.73 1.75 1.68 1.70 32100 -2.30% NURO Stock Predictions
BIOA 0.41 0.41 0.39 0.40 814622 -2.44% BIOA Stock Predictions
OREX 1.21 1.24 1.18 1.20 159600 -2.44% OREX Stock Predictions
RCON 1.22 1.24 1.18 1.19 77200 -2.46% RCON Stock Predictions
RMGN 0.77 0.81 0.77 0.79 10200 -2.47% RMGN Stock Predictions
LITB 1.98 2.00 1.85 1.95 41000 -2.50% LITB Stock Predictions
GNMX 1.18 1.21 1.13 1.15 440000 -2.54% GNMX Stock Predictions
GSAT 1.14 1.20 1.11 1.15 18527600 -2.54% GSAT Stock Predictions
LEJU 1.55 1.60 1.51 1.51 148300 -2.58% LEJU Stock Predictions
EMX 0.76 0.76 0.72 0.74 62175 -2.63% EMX Stock Predictions
IGC 0.79 0.80 0.74 0.74 554300 -2.63% IGC Stock Predictions
NTZ 1.51 1.53 1.46 1.46 60600 -2.67% NTZ Stock Predictions
CHMA 1.90 1.95 1.77 1.80 36267 -2.70% CHMA Stock Predictions
XNY 1.47 1.47 1.41 1.43 1900 -2.72% XNY Stock Predictions
SHIP 1.10 1.11 1.07 1.07 302500 -2.73% SHIP Stock Predictions
IPWR 1.48 1.54 1.42 1.42 67400 -2.74% IPWR Stock Predictions
MTP 1.09 1.10 1.05 1.05 2800 -2.78% MTP Stock Predictions
CTRV 0.35 0.36 0.34 0.34 569833 -2.86% CTRV Stock Predictions
MRDN 1.05 1.07 1.02 1.02 191400 -2.86% MRDN Stock Predictions
GMO 0.33 0.33 0.31 0.32 268300 -3.03% GMO Stock Predictions
CVO 0.94 0.98 0.91 0.92 138675 -3.16% CVO Stock Predictions
AMCN 1.84 1.84 1.75 1.79 225000 -3.24% AMCN Stock Predictions
SKYS 1.51 1.55 1.47 1.48 12200 -3.27% SKYS Stock Predictions
DNN 0.61 0.61 0.58 0.58 325310 -3.33% DNN Stock Predictions
EPE 1.81 1.84 1.66 1.74 1211846 -3.33% EPE Stock Predictions
YUMA 1.18 1.18 1.10 1.13 58400 -3.42% YUMA Stock Predictions
OGEN 0.30 0.30 0.27 0.28 392300 -3.45% OGEN Stock Predictions
REED 1.45 1.45 1.40 1.40 60300 -3.45% REED Stock Predictions
HLTH 1.40 1.40 1.35 1.35 292300 -3.57% HLTH Stock Predictions
QUIK 1.71 1.71 1.61 1.62 111100 -3.57% QUIK Stock Predictions
SDRL 0.28 0.29 0.26 0.27 2995900 -3.57% SDRL Stock Predictions
INSG 1.67 1.69 1.60 1.61 150200 -3.59% INSG Stock Predictions
VVUS 0.55 0.55 0.52 0.53 679100 -3.64% VVUS Stock Predictions
HGT 1.30 1.35 1.30 1.30 235900 -3.70% HGT Stock Predictions
CRIS 0.80 0.80 0.76 0.77 2719844 -3.75% CRIS Stock Predictions
AFMD 1.30 1.30 1.20 1.25 295000 -3.85% AFMD Stock Predictions
ONP 1.30 1.30 1.24 1.24 33600 -3.88% ONP Stock Predictions
GAZ 0.25 0.26 0.23 0.24 156402 -4.00% GAZ Stock Predictions
GEN 0.74 0.75 0.72 0.72 954200 -4.00% GEN Stock Predictions
SAUC 1.50 1.50 1.44 1.44 38400 -4.00% SAUC Stock Predictions
MTNB 1.42 1.59 1.42 1.42 805900 -4.05% MTNB Stock Predictions
SYPR 1.48 1.48 1.35 1.42 62200 -4.05% SYPR Stock Predictions
CATB 1.74 1.78 1.64 1.65 230134 -4.07% CATB Stock Predictions
IDRA 1.95 1.97 1.84 1.87 5694200 -4.10% IDRA Stock Predictions
ONS 1.20 1.23 1.16 1.16 85400 -4.13% ONS Stock Predictions
ENRJ 0.23 0.24 0.23 0.23 218884 -4.17% ENRJ Stock Predictions
KIQ 0.47 0.47 0.43 0.46 144800 -4.17% KIQ Stock Predictions
DFFN 1.42 1.44 1.33 1.34 266324 -4.29% DFFN Stock Predictions
BYFC 2.09 2.10 2.00 2.00 12345 -4.31% BYFC Stock Predictions
PRKR 1.17 1.18 1.11 1.11 177600 -4.31% PRKR Stock Predictions
BPTH 0.23 0.23 0.22 0.22 930500 -4.35% BPTH Stock Predictions
AXU 1.39 1.41 1.31 1.31 205769 -4.38% AXU Stock Predictions
PMTS 0.90 0.94 0.85 0.86 929200 -4.44% PMTS Stock Predictions
OESX 0.86 0.91 0.85 0.85 217700 -4.49% OESX Stock Predictions
EPIX 0.21 0.21 0.21 0.21 5100 -4.55% EPIX Stock Predictions
SGOC 0.99 1.00 0.96 0.97 4500 -4.90% SGOC Stock Predictions
PFMT 1.72 1.76 1.58 1.61 102600 -5.29% PFMT Stock Predictions
SLNO 1.69 1.74 1.60 1.61 128800 -5.29% SLNO Stock Predictions
WPCS 0.96 0.99 0.82 0.89 759600 -5.32% WPCS Stock Predictions
VTGN 1.12 1.12 1.02 1.04 718000 -5.45% VTGN Stock Predictions
ALQA 1.99 2.05 1.90 1.90 50000 -5.47% ALQA Stock Predictions
FAC 1.28 1.33 1.20 1.21 30929 -5.47% FAC Stock Predictions
SGLB 1.45 1.45 1.34 1.34 38300 -5.63% SGLB Stock Predictions
NFEC 1.02 1.04 0.95 1.00 45400 -5.66% NFEC Stock Predictions
FCSC 0.70 0.71 0.66 0.66 848030 -5.71% FCSC Stock Predictions
SNMX 1.59 1.59 1.37 1.46 319700 -5.81% SNMX Stock Predictions
SDT 1.00 1.00 0.93 0.94 317500 -6.00% SDT Stock Predictions
UUUU 1.97 1.99 1.86 1.86 395000 -6.06% UUUU Stock Predictions
FCRE 1.14 1.24 1.06 1.06 67658 -6.19% FCRE Stock Predictions
GST 0.97 1.07 0.91 0.91 1943900 -6.19% GST Stock Predictions
WMIH 0.78 0.80 0.73 0.74 1275900 -6.33% WMIH Stock Predictions
NVCN 0.62 0.62 0.56 0.57 601900 -6.56% NVCN Stock Predictions
SAEX 1.70 1.70 1.55 1.55 69400 -6.63% SAEX Stock Predictions
CEI 0.15 0.15 0.14 0.14 3669125 -6.67% CEI Stock Predictions
EGY 0.74 0.75 0.70 0.70 260661 -6.67% EGY Stock Predictions
APHB 1.00 1.03 0.95 0.96 264291 -6.80% APHB Stock Predictions
MLNK 1.60 1.63 1.49 1.49 246500 -6.88% MLNK Stock Predictions
ONCS 1.72 1.73 1.59 1.59 1102400 -7.02% ONCS Stock Predictions
DVD 2.10 2.10 1.95 1.95 13580 -7.14% DVD Stock Predictions
FORD 1.34 1.36 1.25 1.25 154455 -7.41% FORD Stock Predictions
IPAS 0.55 0.58 0.50 0.50 810200 -7.41% IPAS Stock Predictions
OHRP 1.71 1.74 1.42 1.58 2703000 -7.60% OHRP Stock Predictions
DDE 1.03 1.03 0.95 0.95 36909 -7.77% DDE Stock Predictions
ACST 1.49 1.54 1.35 1.37 401900 -8.05% ACST Stock Predictions
BAA 0.12 0.12 0.11 0.11 1518833 -8.33% BAA Stock Predictions
BUR 0.48 0.48 0.43 0.43 195525 -8.51% BUR Stock Predictions
RKDA 0.23 0.23 0.21 0.21 270500 -8.70% RKDA Stock Predictions
SDR 1.00 1.02 0.90 0.92 664400 -8.91% SDR Stock Predictions
IMNP 0.78 0.79 0.70 0.71 572500 -8.97% IMNP Stock Predictions
PRPO 1.19 1.21 1.08 1.09 73600 -9.17% PRPO Stock Predictions
CXRX 0.84 1.09 0.67 0.78 8015984 -9.30% CXRX Stock Predictions
RVP 0.72 0.73 0.66 0.67 380100 -9.46% RVP Stock Predictions
AUMN 0.45 0.45 0.37 0.37 271871 -9.76% AUMN Stock Predictions
WWR 1.10 1.11 1.00 1.00 627800 -9.91% WWR Stock Predictions
CHCI 1.37 1.47 1.32 1.32 11844 -10.20% CHCI Stock Predictions
NIHD 0.30 0.30 0.24 0.25 4298300 -10.71% NIHD Stock Predictions
VII 0.46 0.49 0.40 0.41 449800 -12.77% VII Stock Predictions
RHE 0.22 0.22 0.16 0.20 110400 -13.04% RHE Stock Predictions
ROSG 0.58 0.63 0.50 0.53 920200 -15.87% ROSG Stock Predictions
C.A 0.12 0.12 0.10 0.10 644798 -16.67% C.A Stock Predictions
FTFT 1.70 1.75 1.50 1.52 369054 -16.94% FTFT Stock Predictions
IMUC 0.39 0.41 0.32 0.33 11765768 -17.50% IMUC Stock Predictions
INPX 0.30 0.30 0.22 0.24 6851192 -20.00% INPX Stock Predictions
OHGI 2.60 2.78 1.87 1.87 3425700 -39.29% OHGI Stock Predictions
TROV 0.25 0.27 0.24 0.25 12984900 -41.86% TROV Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks