Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Penny Stocks

This is a list of penny stocks that are trading under $2. These penny stocks are trading on NASDAQ and NYSE. If you are new to penny stock trading, read Penny Stock Strategies to learn how to trade penny stocks.

4/28/2017

Learn how to find trending stocks using the trade triangle trading platform.
Today's Top Trending Stocks



Symbol Open High Low Close Volume % Change Stock Prediction
MSDI 0.65 1.24 0.65 1.01 3296700 53.03% MSDI Stock Predictions
YTEN 0.44 0.80 0.40 0.60 263200 30.43% YTEN Stock Predictions
KIQ 0.60 0.77 0.58 0.76 30400 26.67% KIQ Stock Predictions
CVM 0.11 0.16 0.11 0.12 35264300 20.00% CVM Stock Predictions
SNMX 0.88 1.06 0.88 1.05 1042600 17.98% SNMX Stock Predictions
IFON 0.71 0.88 0.68 0.73 7942300 15.87% IFON Stock Predictions
HLTH 1.10 1.25 1.10 1.25 470500 13.64% HLTH Stock Predictions
FNCX 0.52 0.62 0.52 0.60 1377700 13.21% FNCX Stock Predictions
UNXL 0.47 0.57 0.43 0.46 6612000 12.20% UNXL Stock Predictions
LTBR 1.33 1.48 1.33 1.46 363700 11.45% LTBR Stock Predictions
PZRX 1.34 1.44 1.27 1.42 214900 10.94% PZRX Stock Predictions
STLY 1.04 1.15 1.04 1.14 108400 10.68% STLY Stock Predictions
ENSV 0.30 0.32 0.28 0.32 351800 10.34% ENSV Stock Predictions
CDNA 0.76 0.94 0.76 0.87 289600 10.13% CDNA Stock Predictions
PED 0.75 0.81 0.71 0.80 125100 9.59% PED Stock Predictions
WTT 1.50 1.63 1.47 1.60 136800 9.59% WTT Stock Predictions
CIDM 1.53 1.69 1.53 1.67 196100 9.15% CIDM Stock Predictions
TANH 1.50 1.65 1.50 1.62 136200 8.72% TANH Stock Predictions
GPL 1.19 1.27 1.17 1.26 1737300 8.62% GPL Stock Predictions
MLSS 1.25 1.35 1.25 1.35 22800 8.00% MLSS Stock Predictions
BDSI 1.70 1.85 1.65 1.83 349500 7.65% BDSI Stock Predictions
PTIE 0.78 0.85 0.75 0.85 624800 7.59% PTIE Stock Predictions
OGEN 0.40 0.43 0.39 0.43 79700 7.50% OGEN Stock Predictions
AIII 1.14 1.24 1.14 1.19 20400 7.21% AIII Stock Predictions
SRSC 1.00 1.05 1.00 1.05 18300 7.14% SRSC Stock Predictions
WAC 1.02 1.07 0.98 1.07 205300 7.00% WAC Stock Predictions
RFIL 1.45 1.60 1.45 1.60 14100 6.67% RFIL Stock Predictions
ZSAN 1.51 1.67 1.51 1.64 715000 6.49% ZSAN Stock Predictions
WPRT 1.28 1.42 1.25 1.36 1556200 6.25% WPRT Stock Predictions
RMGN 0.86 0.90 0.85 0.89 78100 5.95% RMGN Stock Predictions
AUMN 0.51 0.54 0.51 0.54 47200 5.88% AUMN Stock Predictions
APPS 1.06 1.13 1.05 1.13 758100 5.61% APPS Stock Predictions
FVE 1.90 1.90 1.80 1.90 41900 5.56% FVE Stock Predictions
BRN 1.89 2.00 1.89 2.00 2900 5.26% BRN Stock Predictions
COVS 1.95 2.05 1.92 2.00 113500 5.26% COVS Stock Predictions
HGT 1.95 2.00 1.90 2.00 36500 5.26% HGT Stock Predictions
ORIG 0.19 0.21 0.19 0.20 711600 5.26% ORIG Stock Predictions
PERF 0.95 1.03 0.95 1.00 5700 5.26% PERF Stock Predictions
TGD 0.37 0.40 0.37 0.40 771000 5.26% TGD Stock Predictions
YECO 0.57 0.60 0.57 0.60 37400 5.26% YECO Stock Predictions
GENE 1.18 1.27 1.17 1.22 1062600 5.17% GENE Stock Predictions
SUMR 1.83 1.87 1.81 1.85 18800 5.11% SUMR Stock Predictions
VGZ 0.99 1.05 0.99 1.03 248100 5.10% VGZ Stock Predictions
RVP 1.02 1.09 1.00 1.05 60800 5.00% RVP Stock Predictions
JAGX 0.90 0.90 0.82 0.86 210600 4.88% JAGX Stock Predictions
PTN 0.42 0.44 0.41 0.44 2491100 4.76% PTN Stock Predictions
WSTL 0.64 0.68 0.64 0.67 16400 4.69% WSTL Stock Predictions
LRAD 1.53 1.63 1.51 1.59 28300 4.61% LRAD Stock Predictions
NAK 1.55 1.60 1.53 1.60 1765000 4.58% NAK Stock Predictions
ESNC 0.70 0.70 0.66 0.69 37200 4.55% ESNC Stock Predictions
CTHR 0.95 0.95 0.92 0.94 7500 4.44% CTHR Stock Predictions
GSS 0.71 0.75 0.70 0.72 2254100 4.35% GSS Stock Predictions
RADA 1.17 1.21 1.13 1.20 66100 4.35% RADA Stock Predictions
ISIG 1.18 1.24 1.15 1.23 38100 4.24% ISIG Stock Predictions
JRJR 0.50 0.50 0.48 0.50 49300 4.17% JRJR Stock Predictions
NVGN 1.00 1.00 0.96 1.00 7000 4.17% NVGN Stock Predictions
NLST 1.25 1.29 1.23 1.28 91400 4.07% NLST Stock Predictions
ZN 1.23 1.28 1.23 1.28 109800 4.07% ZN Stock Predictions
RCON 1.30 1.30 1.25 1.30 25600 4.00% RCON Stock Predictions
ABIL 0.77 0.81 0.76 0.80 10700 3.90% ABIL Stock Predictions
SDT 1.57 1.61 1.57 1.60 121500 3.90% SDT Stock Predictions
WPCS 1.28 1.38 1.28 1.35 42400 3.85% WPCS Stock Predictions
DYSL 1.31 1.40 1.31 1.38 4500 3.76% DYSL Stock Predictions
VSTM 1.89 1.94 1.81 1.94 194400 3.74% VSTM Stock Predictions
GIGA 0.83 0.85 0.80 0.85 64000 3.66% GIGA Stock Predictions
AXU 1.40 1.44 1.38 1.43 265600 3.62% AXU Stock Predictions
IDSA 1.10 1.17 1.06 1.15 21400 3.60% IDSA Stock Predictions
BYFC 1.78 1.78 1.76 1.77 6100 3.51% BYFC Stock Predictions
CAPN 0.58 0.60 0.55 0.60 10300 3.45% CAPN Stock Predictions
CBAK 1.40 1.50 1.35 1.50 51300 3.45% CBAK Stock Predictions
GLOW 0.27 0.31 0.27 0.30 18500 3.45% GLOW Stock Predictions
HOTR 0.30 0.31 0.28 0.30 125300 3.45% HOTR Stock Predictions
MNGA 0.30 0.31 0.28 0.30 981300 3.45% MNGA Stock Predictions
DMTX 1.50 1.55 1.50 1.55 32600 3.33% DMTX Stock Predictions
PPHM 0.59 0.62 0.59 0.62 688500 3.33% PPHM Stock Predictions
INUV 1.18 1.25 1.18 1.25 15100 3.31% INUV Stock Predictions
PFIE 1.22 1.30 1.22 1.26 91500 3.28% PFIE Stock Predictions
ONP 0.93 0.95 0.93 0.95 1500 3.26% ONP Stock Predictions
CASM 1.25 1.30 1.25 1.30 32600 3.17% CASM Stock Predictions
FPP 0.35 0.35 0.31 0.33 9700 3.13% FPP Stock Predictions
MYSZ 1.62 1.90 1.62 1.69 119200 3.05% MYSZ Stock Predictions
SDRL 0.69 0.70 0.68 0.69 5409600 2.99% SDRL Stock Predictions
BUR 1.43 1.44 1.41 1.44 600 2.86% BUR Stock Predictions
DSS 1.09 1.09 1.03 1.09 67200 2.83% DSS Stock Predictions
GMO 0.37 0.37 0.35 0.37 20900 2.78% GMO Stock Predictions
HH 0.73 0.76 0.73 0.75 45300 2.74% HH Stock Predictions
CCIH 1.10 1.16 1.10 1.14 74900 2.70% CCIH Stock Predictions
TWMC 1.85 1.90 1.85 1.90 4400 2.70% TWMC Stock Predictions
AMTX 1.15 1.16 1.12 1.16 2700 2.65% AMTX Stock Predictions
FAC 1.16 1.21 1.11 1.16 61187 2.65% FAC Stock Predictions
HTBX 0.79 0.79 0.77 0.79 134200 2.60% HTBX Stock Predictions
FSNN 1.59 1.63 1.57 1.61 27300 2.55% FSNN Stock Predictions
MSN 1.19 1.27 1.19 1.25 14700 2.46% MSN Stock Predictions
GAZ 0.42 0.44 0.42 0.42 42400 2.44% GAZ Stock Predictions
IBIO 0.39 0.42 0.39 0.42 26600 2.44% IBIO Stock Predictions
MLNK 1.63 1.73 1.60 1.69 114700 2.42% MLNK Stock Predictions
MBII 1.78 1.79 1.65 1.75 1262200 2.34% MBII Stock Predictions
UAMY 0.43 0.44 0.38 0.44 15400 2.33% UAMY Stock Predictions
TROV 0.93 0.96 0.86 0.93 252600 2.20% TROV Stock Predictions
XXII 1.38 1.40 1.37 1.40 419100 2.19% XXII Stock Predictions
RWLK 1.50 1.55 1.45 1.48 117700 2.07% RWLK Stock Predictions
PGH 0.96 0.99 0.96 0.99 1195500 2.06% PGH Stock Predictions
RPRX 0.98 1.02 0.95 1.01 62700 2.02% RPRX Stock Predictions
NEPT 0.99 1.02 0.98 1.02 77500 2.00% NEPT Stock Predictions
TRX 0.50 0.51 0.48 0.51 101100 2.00% TRX Stock Predictions
SSN 0.53 0.53 0.51 0.52 28200 1.96% SSN Stock Predictions
ADK 1.02 1.07 1.02 1.05 20700 1.94% ADK Stock Predictions
PZG 1.67 1.67 1.61 1.64 50600 1.86% PZG Stock Predictions
UQM 0.52 0.55 0.52 0.55 100200 1.85% UQM Stock Predictions
FORD 1.09 1.12 1.09 1.11 6700 1.83% FORD Stock Predictions
NFEC 1.12 1.12 1.09 1.11 13400 1.83% NFEC Stock Predictions
WRN 1.10 1.13 1.09 1.12 69100 1.82% WRN Stock Predictions
APRI 1.10 1.13 1.07 1.13 561600 1.80% APRI Stock Predictions
ASTC 1.16 1.21 1.16 1.18 19000 1.72% ASTC Stock Predictions
DRAM 1.20 1.20 1.15 1.20 94200 1.69% DRAM Stock Predictions
ISR 0.60 0.63 0.58 0.61 44200 1.67% ISR Stock Predictions
CGNT 1.84 1.85 1.71 1.84 10800 1.66% CGNT Stock Predictions
CPRX 1.85 1.89 1.79 1.84 473700 1.66% CPRX Stock Predictions
NNVC 1.22 1.29 1.22 1.23 127600 1.65% NNVC Stock Predictions
GROW 1.31 1.34 1.30 1.33 25000 1.53% GROW Stock Predictions
TGC 0.70 0.70 0.61 0.68 17100 1.49% TGC Stock Predictions
VSR 1.33 1.39 1.33 1.36 13300 1.49% VSR Stock Predictions
TMQ 0.69 0.71 0.67 0.70 62700 1.45% TMQ Stock Predictions
VKTX 1.41 1.41 1.35 1.40 47500 1.45% VKTX Stock Predictions
RLOG 0.70 0.72 0.70 0.72 37800 1.41% RLOG Stock Predictions
PWE 1.47 1.50 1.46 1.49 964700 1.36% PWE Stock Predictions
BXE 0.73 0.76 0.73 0.75 291794 1.35% BXE Stock Predictions
RBCN 0.74 0.75 0.73 0.75 53000 1.35% RBCN Stock Predictions
WMIH 1.45 1.50 1.45 1.50 459100 1.35% WMIH Stock Predictions
BIOS 1.51 1.53 1.46 1.52 761100 1.33% BIOS Stock Predictions
ALIM 1.58 1.65 1.55 1.60 277000 1.27% ALIM Stock Predictions
IMI 0.84 0.84 0.80 0.81 110900 1.25% IMI Stock Predictions
DGSE 1.63 1.65 1.63 1.64 25300 1.23% DGSE Stock Predictions
TST 0.83 0.85 0.80 0.85 42300 1.19% TST Stock Predictions
HGSH 1.69 1.71 1.67 1.71 1100 1.18% HGSH Stock Predictions
KGJI 1.75 1.79 1.72 1.74 232800 1.16% KGJI Stock Predictions
HEAR 0.87 0.94 0.86 0.89 42600 1.14% HEAR Stock Predictions
SEED 1.83 1.85 1.82 1.85 5700 1.09% SEED Stock Predictions
VRML 1.90 2.00 1.85 1.89 56000 1.07% VRML Stock Predictions
FNJN 1.90 1.99 1.90 1.95 83600 1.04% FNJN Stock Predictions
ONCS 1.14 1.17 1.13 1.15 29200 0.88% ONCS Stock Predictions
TGB 1.14 1.18 1.11 1.14 256300 0.88% TGB Stock Predictions
EYES 1.15 1.17 1.15 1.16 148200 0.87% EYES Stock Predictions
CASI 1.18 1.18 1.16 1.18 18900 0.85% CASI Stock Predictions
GST 1.30 1.38 1.30 1.31 1526800 0.77% GST Stock Predictions
SBOT 1.32 1.35 1.30 1.34 32800 0.75% SBOT Stock Predictions
JASN 1.41 1.45 1.37 1.41 43500 0.71% JASN Stock Predictions
STRM 1.40 1.43 1.40 1.42 6800 0.71% STRM Stock Predictions
TRCH 1.42 1.48 1.35 1.43 607900 0.70% TRCH Stock Predictions
SDR 1.51 1.53 1.49 1.50 364800 0.67% SDR Stock Predictions
LLIT 1.51 1.55 1.51 1.55 4800 0.65% LLIT Stock Predictions
LUNA 1.52 1.55 1.51 1.54 10100 0.65% LUNA Stock Predictions
CPSH 1.57 1.66 1.57 1.59 6000 0.63% CPSH Stock Predictions
SSY 1.63 1.65 1.60 1.61 30000 0.63% SSY Stock Predictions
XRA 1.63 1.68 1.63 1.66 884900 0.61% XRA Stock Predictions
NNA 1.70 1.71 1.69 1.69 211700 0.60% NNA Stock Predictions
SENS 1.68 1.69 1.65 1.69 105400 0.60% SENS Stock Predictions
STV 1.72 1.74 1.70 1.73 287500 0.58% STV Stock Predictions
CLRB 1.74 1.77 1.61 1.77 268200 0.57% CLRB Stock Predictions
UMC 1.95 1.95 1.92 1.94 4658600 0.52% UMC Stock Predictions
VTGN 1.99 1.99 1.90 1.98 15800 0.51% VTGN Stock Predictions
ACST 1.28 1.29 1.27 1.28 21700 0.00% ACST Stock Predictions
ADGE 0.31 0.32 0.31 0.32 6800 0.00% ADGE Stock Predictions
AEY 1.78 1.81 1.78 1.80 1400 0.00% AEY Stock Predictions
AKER 1.65 1.70 1.63 1.65 92000 0.00% AKER Stock Predictions
ALN 0.55 0.55 0.50 0.55 8500 0.00% ALN Stock Predictions
ANY 0.20 0.20 0.18 0.19 1378800 0.00% ANY Stock Predictions
APDN 1.80 1.86 1.66 1.75 129000 0.00% APDN Stock Predictions
APTO 0.89 0.90 0.85 0.87 338300 0.00% APTO Stock Predictions
APVO 1.98 2.01 1.95 2.00 67300 0.00% APVO Stock Predictions
AVEO 0.60 0.61 0.60 0.60 174300 0.00% AVEO Stock Predictions
AXN 0.39 0.43 0.37 0.39 131100 0.00% AXN Stock Predictions
BLIN 0.76 0.76 0.74 0.76 11800 0.00% BLIN Stock Predictions
BSTG 0.33 0.34 0.33 0.34 599300 0.00% BSTG Stock Predictions
CATB 1.41 1.43 1.39 1.43 546200 0.00% CATB Stock Predictions
CBK 1.23 1.24 1.21 1.23 183440 0.00% CBK Stock Predictions
CFRX 1.75 1.80 1.70 1.75 6200 0.00% CFRX Stock Predictions
CHMA 1.60 1.60 1.50 1.55 8100 0.00% CHMA Stock Predictions
CLSN 0.28 0.28 0.26 0.27 1044500 0.00% CLSN Stock Predictions
CMLS 0.28 0.29 0.27 0.28 583400 0.00% CMLS Stock Predictions
CNET 1.21 1.26 1.20 1.23 34800 0.00% CNET Stock Predictions
CNIT 0.72 0.72 0.70 0.72 29200 0.00% CNIT Stock Predictions
CPHI 0.26 0.26 0.25 0.26 113100 0.00% CPHI Stock Predictions
CTRV 0.86 0.89 0.82 0.84 2520600 0.00% CTRV Stock Predictions
CXRX 1.27 1.31 1.25 1.26 221700 0.00% CXRX Stock Predictions
DCTH 0.06 0.06 0.06 0.06 8980000 0.00% DCTH Stock Predictions
DDE 1.01 1.05 1.01 1.03 52800 0.00% DDE Stock Predictions
DFBG 1.85 1.85 1.85 1.85 8800 0.00% DFBG Stock Predictions
DRRX 0.88 0.88 0.85 0.88 268500 0.00% DRRX Stock Predictions
EGAN 1.52 1.60 1.50 1.50 7300 0.00% EGAN Stock Predictions
EGI 0.47 0.48 0.46 0.46 10200 0.00% EGI Stock Predictions
ELTK 0.65 0.65 0.65 0.65 100 0.00% ELTK Stock Predictions
EMX 0.84 0.84 0.80 0.83 88700 0.00% EMX Stock Predictions
ESES 1.06 1.09 1.06 1.08 28200 0.00% ESES Stock Predictions
EVAR 0.50 0.51 0.44 0.50 85400 0.00% EVAR Stock Predictions
HEB 0.67 0.70 0.64 0.67 313000 0.00% HEB Stock Predictions
IHT 1.90 1.90 1.85 1.90 5400 0.00% IHT Stock Predictions
IPAS 1.28 1.29 1.22 1.24 38200 0.00% IPAS Stock Predictions
JONE 2.00 2.05 1.90 2.00 1018500 0.00% JONE Stock Predictions
LODE 0.18 0.19 0.17 0.18 292300 0.00% LODE Stock Predictions
MEIP 1.60 1.60 1.57 1.59 32500 0.00% MEIP Stock Predictions
MSLI 0.76 0.78 0.76 0.78 32100 0.00% MSLI Stock Predictions
NAVB 0.49 0.51 0.49 0.49 367800 0.00% NAVB Stock Predictions
NETE 0.81 0.81 0.79 0.81 93500 0.00% NETE Stock Predictions
NVFY 1.63 1.66 1.57 1.59 56500 0.00% NVFY Stock Predictions
OGXI 0.38 0.39 0.38 0.38 34400 0.00% OGXI Stock Predictions
OPTT 1.43 1.45 1.37 1.43 1118600 0.00% OPTT Stock Predictions
OPXA 0.66 0.69 0.66 0.68 20400 0.00% OPXA Stock Predictions
OTIV 1.52 1.55 1.52 1.53 14300 0.00% OTIV Stock Predictions
PERI 1.80 1.84 1.70 1.82 162800 0.00% PERI Stock Predictions
PLM 0.73 0.73 0.70 0.71 157700 0.00% PLM Stock Predictions
PPP 0.46 0.47 0.45 0.46 1312700 0.00% PPP Stock Predictions
PRTO 1.50 1.50 1.40 1.45 71100 0.00% PRTO Stock Predictions
PSDV 1.73 1.75 1.69 1.72 256200 0.00% PSDV Stock Predictions
RIBT 0.88 0.92 0.88 0.88 9200 0.00% RIBT Stock Predictions
RKDA 0.65 0.72 0.65 0.68 15100 0.00% RKDA Stock Predictions
ROX 1.81 1.84 1.74 1.76 1782900 0.00% ROX Stock Predictions
RTK 0.51 0.52 0.45 0.52 366000 0.00% RTK Stock Predictions
SGRP 0.91 0.94 0.91 0.94 400 0.00% SGRP Stock Predictions
SHIP 0.81 0.85 0.80 0.81 144100 0.00% SHIP Stock Predictions
SMSI 1.16 1.39 1.08 1.13 989700 0.00% SMSI Stock Predictions
SPEX 1.18 1.18 1.14 1.15 13500 0.00% SPEX Stock Predictions
SYMX 0.83 0.83 0.80 0.82 209900 0.00% SYMX Stock Predictions
TAT 1.47 1.47 1.35 1.39 61500 0.00% TAT Stock Predictions
TEUM 0.80 0.80 0.76 0.77 67100 0.00% TEUM Stock Predictions
THLD 0.50 0.51 0.50 0.50 220400 0.00% THLD Stock Predictions
WYY 0.44 0.46 0.41 0.44 234600 0.00% WYY Stock Predictions
XNY 1.54 1.60 1.47 1.55 77200 0.00% XNY Stock Predictions
CHCI 1.96 1.97 1.96 1.96 1000 -0.51% CHCI Stock Predictions
NAKD 1.99 2.00 1.92 1.95 149000 -0.51% NAKD Stock Predictions
EGT 1.85 1.91 1.85 1.91 4800 -0.52% EGT Stock Predictions
GURE 1.85 1.87 1.83 1.83 40900 -0.54% GURE Stock Predictions
HSGX 1.76 1.79 1.71 1.74 18100 -0.57% HSGX Stock Predictions
GSV 1.69 1.78 1.68 1.70 815100 -0.58% GSV Stock Predictions
ARWR 1.57 1.59 1.50 1.55 641000 -0.64% ARWR Stock Predictions
ATNM 1.55 1.55 1.49 1.51 218900 -0.66% ATNM Stock Predictions
PSTI 1.45 1.47 1.43 1.44 90300 -0.69% PSTI Stock Predictions
TURN 1.44 1.45 1.42 1.44 199700 -0.69% TURN Stock Predictions
HSON 1.42 1.47 1.32 1.40 67900 -0.71% HSON Stock Predictions
ESEA 1.34 1.38 1.34 1.35 30000 -0.74% ESEA Stock Predictions
SMTX 1.33 1.33 1.33 1.33 100 -0.75% SMTX Stock Predictions
GSL 1.34 1.34 1.28 1.31 126900 -0.76% GSL Stock Predictions
IFMI 1.18 1.18 1.16 1.18 2500 -0.84% IFMI Stock Predictions
VTNR 1.08 1.09 1.01 1.05 67200 -0.94% VTNR Stock Predictions
GEVO 1.04 1.05 1.01 1.04 329400 -0.95% GEVO Stock Predictions
FHCO 1.04 1.05 0.96 1.03 75900 -0.96% FHCO Stock Predictions
SYPR 1.05 1.08 1.03 1.03 27500 -0.96% SYPR Stock Predictions
EGY 1.02 1.03 0.98 1.00 121144 -0.99% EGY Stock Predictions
ARQL 1.00 1.00 0.98 0.99 58800 -1.00% ARQL Stock Predictions
DSWL 1.93 1.93 1.91 1.91 26300 -1.04% DSWL Stock Predictions
EBIO 1.92 1.92 1.86 1.90 254800 -1.04% EBIO Stock Predictions
NAO 0.99 0.99 0.94 0.95 493100 -1.04% NAO Stock Predictions
CANF 1.89 1.90 1.88 1.89 30300 -1.05% CANF Stock Predictions
ROYT 1.83 1.92 1.72 1.85 133300 -1.07% ROYT Stock Predictions
AHPI 1.83 1.84 1.80 1.80 12400 -1.10% AHPI Stock Predictions
SDPI 0.92 0.95 0.88 0.90 136200 -1.10% SDPI Stock Predictions
TDW 0.90 0.95 0.87 0.88 889900 -1.12% TDW Stock Predictions
MNKD 0.87 0.91 0.85 0.87 1087800 -1.14% MNKD Stock Predictions
BLRX 0.86 0.87 0.85 0.86 361500 -1.15% BLRX Stock Predictions
CNXR 0.88 0.88 0.81 0.85 18500 -1.16% CNXR Stock Predictions
CCCL 1.68 1.72 1.59 1.68 94700 -1.18% CCCL Stock Predictions
BPMX 0.79 0.90 0.77 0.83 3658700 -1.19% BPMX Stock Predictions
NVAX 0.82 0.83 0.81 0.82 3054300 -1.20% NVAX Stock Predictions
ARLZ 1.63 1.68 1.57 1.61 548500 -1.23% ARLZ Stock Predictions
CREG 1.60 1.63 1.57 1.58 9800 -1.25% CREG Stock Predictions
DXTR 0.78 0.83 0.74 0.79 105800 -1.25% DXTR Stock Predictions
NVCN 1.60 1.61 1.54 1.55 202700 -1.27% NVCN Stock Predictions
EVEP 1.55 1.56 1.52 1.53 51000 -1.29% EVEP Stock Predictions
OVAS 1.54 1.56 1.50 1.51 276400 -1.31% OVAS Stock Predictions
ATHX 1.48 1.52 1.48 1.48 457400 -1.33% ATHX Stock Predictions
PIP 0.74 0.74 0.71 0.73 500100 -1.35% PIP Stock Predictions
SRRA 1.41 1.44 1.38 1.39 96100 -1.42% SRRA Stock Predictions
EYEG 1.95 1.98 1.88 1.96 53600 -1.51% EYEG Stock Predictions
GSAT 1.95 1.95 1.90 1.91 4202400 -1.55% GSAT Stock Predictions
OCRX 1.27 1.29 1.22 1.27 189000 -1.55% OCRX Stock Predictions
FTR 1.91 1.93 1.81 1.88 43950100 -1.57% FTR Stock Predictions
MICT 1.22 1.24 1.21 1.24 6500 -1.59% MICT Stock Predictions
TKAI 0.61 0.62 0.59 0.61 83200 -1.61% TKAI Stock Predictions
AVIR 0.62 0.62 0.59 0.60 47100 -1.64% AVIR Stock Predictions
CJJD 1.84 1.84 1.76 1.78 2700 -1.66% CJJD Stock Predictions
TAIT 1.19 1.19 1.18 1.18 900 -1.67% TAIT Stock Predictions
BONT 0.58 0.61 0.58 0.58 60100 -1.69% BONT Stock Predictions
BSPM 1.82 1.82 1.72 1.73 13400 -1.70% BSPM Stock Predictions
GBR 1.80 1.80 1.70 1.72 54100 -1.71% GBR Stock Predictions
AVGR 0.57 0.58 0.56 0.56 588100 -1.75% AVGR Stock Predictions
FENX 1.17 1.17 1.12 1.12 13900 -1.75% FENX Stock Predictions
AMRS 0.54 0.56 0.53 0.54 1672500 -1.82% AMRS Stock Predictions
GNMX 1.66 1.66 1.48 1.60 631300 -1.84% GNMX Stock Predictions
NCTY 1.06 1.19 1.02 1.04 43900 -1.89% NCTY Stock Predictions
OPGN 1.04 1.04 1.00 1.01 173400 -1.94% OPGN Stock Predictions
VVUS 1.02 1.05 1.01 1.01 389900 -1.94% VVUS Stock Predictions
THM 0.50 0.53 0.50 0.50 119400 -1.96% THM Stock Predictions
XTNT 0.52 0.53 0.50 0.50 227900 -1.96% XTNT Stock Predictions
AAU 1.47 1.53 1.46 1.47 201700 -2.00% AAU Stock Predictions
CPAH 2.00 2.00 1.93 1.93 4500 -2.03% CPAH Stock Predictions
IGC 0.47 0.49 0.44 0.46 125800 -2.13% IGC Stock Predictions
AMMA 1.47 1.52 1.37 1.37 54100 -2.14% AMMA Stock Predictions
MBRX 0.92 0.95 0.90 0.91 125400 -2.15% MBRX Stock Predictions
SIFY 0.91 0.92 0.90 0.90 23800 -2.17% SIFY Stock Predictions
CRVP 0.87 0.87 0.87 0.87 200 -2.25% CRVP Stock Predictions
FTEK 0.91 0.93 0.85 0.87 56000 -2.25% FTEK Stock Predictions
USEG 0.89 0.89 0.87 0.87 5200 -2.25% USEG Stock Predictions
DRYS 1.40 1.41 1.27 1.30 6436400 -2.26% DRYS Stock Predictions
RCG 1.33 1.33 1.30 1.30 5800 -2.26% RCG Stock Predictions
RNN 0.43 0.44 0.41 0.43 2440600 -2.27% RNN Stock Predictions
CGA 1.26 1.30 1.25 1.26 66878 -2.33% CGA Stock Predictions
QUIK 1.72 1.74 1.66 1.68 306100 -2.33% QUIK Stock Predictions
BASI 1.27 1.27 1.22 1.22 6800 -2.40% BASI Stock Predictions
BIOC 1.66 1.68 1.60 1.62 351800 -2.41% BIOC Stock Predictions
RTTR 0.82 0.83 0.78 0.80 686200 -2.44% RTTR Stock Predictions
PLG 1.21 1.21 1.18 1.19 1031900 -2.46% PLG Stock Predictions
SGOC 2.00 2.55 1.90 1.95 130900 -2.50% SGOC Stock Predictions
XPL 0.79 0.83 0.69 0.77 282000 -2.53% XPL Stock Predictions
ASM 1.57 1.62 1.50 1.52 287100 -2.56% ASM Stock Predictions
AXAS 1.94 1.98 1.81 1.87 2064400 -2.60% AXAS Stock Predictions
SPI 0.73 0.80 0.68 0.75 114900 -2.60% SPI Stock Predictions
AMDA 0.38 0.38 0.37 0.37 260200 -2.63% AMDA Stock Predictions
LIQT 0.36 0.38 0.33 0.37 41500 -2.63% LIQT Stock Predictions
DRWI 1.05 1.10 1.05 1.07 24000 -2.73% DRWI Stock Predictions
CRTN 0.69 0.77 0.65 0.70 36500 -2.78% CRTN Stock Predictions
EVLV 1.42 1.43 1.38 1.40 38100 -2.78% EVLV Stock Predictions
SUNW 1.44 1.44 1.39 1.40 80800 -2.78% SUNW Stock Predictions
FH 1.75 1.77 1.68 1.71 63500 -2.84% FH Stock Predictions
DAC 1.70 1.85 1.65 1.70 65885 -2.86% DAC Stock Predictions
HHS 1.40 1.42 1.35 1.36 66000 -2.86% HHS Stock Predictions
REXX 0.36 0.37 0.34 0.34 454300 -2.86% REXX Stock Predictions
ARNA 1.39 1.39 1.33 1.34 7577500 -2.90% ARNA Stock Predictions
LOV 1.01 1.06 0.98 1.00 43900 -2.91% LOV Stock Predictions
ABAC 1.76 1.77 1.65 1.66 11200 -2.92% ABAC Stock Predictions
PKD 1.70 1.70 1.55 1.65 1067100 -2.94% PKD Stock Predictions
RNVA 1.01 1.01 0.92 0.98 419200 -2.97% RNVA Stock Predictions
NXTD 1.69 1.72 1.60 1.63 102200 -2.98% NXTD Stock Predictions
RXII 0.66 0.66 0.63 0.65 418400 -2.99% RXII Stock Predictions
XPLR 2.03 2.03 1.95 1.95 28600 -2.99% XPLR Stock Predictions
DPW 0.63 0.65 0.63 0.63 63800 -3.08% DPW Stock Predictions
KTOV 1.93 1.93 1.86 1.88 17700 -3.09% KTOV Stock Predictions
RGSE 1.26 1.28 1.22 1.25 163700 -3.10% RGSE Stock Predictions
RGLS 1.60 1.65 1.50 1.55 605400 -3.13% RGLS Stock Predictions
IPI 1.87 1.90 1.78 1.81 638900 -3.21% IPI Stock Predictions
BORN 1.20 1.20 1.18 1.18 7424 -3.28% BORN Stock Predictions
ARDM 1.20 1.32 1.16 1.17 122100 -3.31% ARDM Stock Predictions
PYDS 1.52 1.55 1.46 1.46 11000 -3.31% PYDS Stock Predictions
TGA 1.51 1.51 1.46 1.46 80300 -3.31% TGA Stock Predictions
ADHD 1.19 1.19 1.14 1.15 159300 -3.36% ADHD Stock Predictions
MRNS 1.49 1.49 1.43 1.44 317300 -3.36% MRNS Stock Predictions
XGTI 1.47 1.47 1.41 1.43 232500 -3.38% XGTI Stock Predictions
MTSL 0.60 0.60 0.56 0.57 4300 -3.39% MTSL Stock Predictions
SYN 0.58 0.62 0.57 0.57 1362200 -3.39% SYN Stock Predictions
NEON 1.80 1.80 1.65 1.69 128200 -3.43% NEON Stock Predictions
AMPE 0.57 0.57 0.55 0.56 117400 -3.45% AMPE Stock Predictions
STAF 0.84 0.87 0.83 0.84 151300 -3.45% STAF Stock Predictions
URG 0.56 0.59 0.54 0.55 634800 -3.51% URG Stock Predictions
TENX 0.54 0.54 0.50 0.53 110000 -3.64% TENX Stock Predictions
CYTX 1.07 1.07 1.02 1.03 240500 -3.74% CYTX Stock Predictions
PHMD 1.37 1.37 1.02 1.27 122700 -3.79% PHMD Stock Predictions
REFR 1.32 1.43 1.24 1.26 51500 -3.82% REFR Stock Predictions
TISA 1.27 1.31 1.26 1.26 9700 -3.82% TISA Stock Predictions
ITEK 2.10 2.10 2.00 2.00 338300 -3.85% ITEK Stock Predictions
MDVX 1.29 1.32 1.25 1.25 32600 -3.85% MDVX Stock Predictions
SSH 0.78 0.80 0.75 0.75 362400 -3.85% SSH Stock Predictions
OESX 1.55 1.55 1.45 1.49 45600 -3.87% OESX Stock Predictions
UEC 1.29 1.32 1.24 1.24 1419900 -3.88% UEC Stock Predictions
OHAI 1.52 1.59 1.46 1.48 116800 -3.90% OHAI Stock Predictions
ENRJ 0.54 0.64 0.48 0.49 1205400 -3.92% ENRJ Stock Predictions
XCO 0.51 0.52 0.49 0.49 841500 -3.92% XCO Stock Predictions
CPST 0.76 0.76 0.72 0.73 257300 -3.95% CPST Stock Predictions
NM 1.78 1.78 1.69 1.70 694600 -3.95% NM Stock Predictions
PACD 1.78 1.84 1.70 1.70 84100 -3.95% PACD Stock Predictions
SCON 1.75 1.76 1.68 1.69 270300 -3.98% SCON Stock Predictions
ENPH 1.22 1.24 1.19 1.19 568700 -4.03% ENPH Stock Predictions
MDSY 0.70 0.70 0.70 0.70 3900 -4.11% MDSY Stock Predictions
ZX 1.66 1.66 1.61 1.62 10600 -4.14% ZX Stock Predictions
ENG 1.68 1.70 1.57 1.61 26000 -4.17% ENG Stock Predictions
WINT 1.19 1.19 1.13 1.14 170100 -4.20% WINT Stock Predictions
ARGS 0.45 0.45 0.42 0.43 602200 -4.44% ARGS Stock Predictions
HUSA 0.45 0.46 0.40 0.43 752100 -4.44% HUSA Stock Predictions
URRE 1.77 1.77 1.66 1.69 815100 -4.52% URRE Stock Predictions
SMIT 1.79 1.79 1.65 1.66 81800 -4.60% SMIT Stock Predictions
BLPH 1.54 1.55 1.41 1.45 425200 -4.61% BLPH Stock Predictions
SRAX 1.90 1.97 1.85 1.85 19700 -4.64% SRAX Stock Predictions
AETI 1.70 1.70 1.62 1.62 7000 -4.71% AETI Stock Predictions
GALE 0.61 0.64 0.59 0.59 573100 -4.84% GALE Stock Predictions
CIE 0.41 0.41 0.39 0.39 6570395 -4.88% CIE Stock Predictions
MOSY 1.04 1.04 0.95 0.97 94000 -4.90% MOSY Stock Predictions
ORPN 0.63 0.63 0.55 0.56 21100 -5.08% ORPN Stock Predictions
BGI 1.50 1.54 1.44 1.44 18400 -5.26% BGI Stock Predictions
NEOT 2.05 2.05 1.90 1.93 141200 -5.39% NEOT Stock Predictions
DNN 0.55 0.55 0.51 0.52 1349800 -5.45% DNN Stock Predictions
NURO 0.53 0.55 0.50 0.52 175200 -5.45% NURO Stock Predictions
CEI 0.40 0.43 0.31 0.34 1501000 -5.56% CEI Stock Predictions
FALC 0.34 0.35 0.30 0.34 43000 -5.56% FALC Stock Predictions
MRIN 1.75 1.75 1.70 1.70 72000 -5.56% MRIN Stock Predictions
NSPR 0.71 0.75 0.66 0.66 353400 -5.71% NSPR Stock Predictions
BIOL 1.34 1.37 1.25 1.28 154800 -5.88% BIOL Stock Predictions
BPTH 0.64 0.71 0.61 0.63 173800 -5.97% BPTH Stock Predictions
TVIA 0.50 0.52 0.47 0.47 404700 -6.00% TVIA Stock Predictions
FSI 1.50 1.69 1.42 1.56 132200 -6.02% FSI Stock Predictions
NWY 1.78 1.79 1.66 1.67 48200 -6.18% NWY Stock Predictions
VII 0.47 0.47 0.43 0.45 77500 -6.25% VII Stock Predictions
ATOS 0.61 0.64 0.59 0.59 87500 -6.35% ATOS Stock Predictions
UUUU 1.85 1.87 1.72 1.75 641800 -6.42% UUUU Stock Predictions
EARS 0.75 0.77 0.70 0.72 293600 -6.49% EARS Stock Predictions
ARCI 0.92 1.10 0.85 0.86 274500 -6.52% ARCI Stock Predictions
CVRS 1.35 1.49 1.25 1.26 1881100 -6.67% CVRS Stock Predictions
MFCB 1.77 1.77 1.65 1.66 55400 -6.74% MFCB Stock Predictions
ALQA 0.41 0.43 0.40 0.40 156500 -6.98% ALQA Stock Predictions
PLX 0.99 1.00 0.90 0.93 2686200 -7.00% PLX Stock Predictions
ITUS 2.05 2.10 1.95 1.95 25300 -7.14% ITUS Stock Predictions
SRNE 2.00 2.10 1.95 1.95 2984500 -7.14% SRNE Stock Predictions
BAA 0.13 0.13 0.12 0.12 1137500 -7.69% BAA Stock Predictions
BDR 0.68 0.68 0.58 0.60 41000 -7.69% BDR Stock Predictions
C.A 0.12 0.13 0.12 0.12 128581 -7.69% C.A Stock Predictions
INVT 0.25 0.25 0.23 0.23 605500 -8.00% INVT Stock Predictions
PXS 1.95 1.98 1.82 1.82 22600 -8.08% PXS Stock Predictions
CERU 0.61 0.64 0.55 0.56 775300 -8.20% CERU Stock Predictions
OHRP 0.72 0.72 0.67 0.67 211300 -8.22% OHRP Stock Predictions
ANTH 0.36 0.36 0.30 0.33 6181900 -8.33% ANTH Stock Predictions
MEMP 0.12 0.12 0.11 0.11 1166800 -8.33% MEMP Stock Predictions
MARA 0.59 0.60 0.52 0.54 106800 -8.47% MARA Stock Predictions
DCIX 0.55 0.56 0.50 0.50 292000 -9.09% DCIX Stock Predictions
NIHD 0.95 0.95 0.85 0.86 516200 -9.47% NIHD Stock Predictions
TNDM 1.00 1.01 0.95 0.95 1502100 -9.52% TNDM Stock Predictions
MTBC 1.59 1.93 1.34 1.36 6689100 -12.26% MTBC Stock Predictions
CERC 0.36 0.48 0.34 0.44 1397100 -16.98% CERC Stock Predictions
TOPS 0.34 0.34 0.28 0.29 8069300 -21.62% TOPS Stock Predictions
CYTR 0.55 0.56 0.50 0.51 25680500 -25.00% CYTR Stock Predictions
VNCE 0.85 1.00 0.75 1.00 3852900 -25.93% VNCE Stock Predictions
FCEL 1.05 1.20 1.00 1.15 14328000 -28.13% FCEL Stock Predictions
BCEI 0.78 1.03 0.42 0.50 11766569 -35.90% BCEI Stock Predictions
CRMD 0.64 0.68 0.63 0.64 3497200 -38.46% CRMD Stock Predictions
TRXC 0.88 0.88 0.64 0.65 11813400 -40.37% TRXC Stock Predictions