Stock Screener Signup Login


stock trading system



MACD Screener


RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Penny Stocks

This is a list of penny stocks that are trading under $2. These penny stocks are trading on NASDAQ and NYSE. If you are new to penny stock trading, read Penny Stock Strategies to learn how to trade penny stocks.

8/18/2017

To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
RTNB 0.69 2.49 0.65 1.08 5481500 80.00% RTNB Stock Predictions
FALC 0.19 0.25 0.16 0.25 3832000 31.58% FALC Stock Predictions
JTPY 1.55 1.90 1.55 1.75 74000 20.69% JTPY Stock Predictions
MARA 0.27 0.32 0.25 0.31 3030800 19.23% MARA Stock Predictions
MNGA 0.60 0.80 0.54 0.58 10980400 18.37% MNGA Stock Predictions
MDVX 1.19 1.21 1.06 1.18 343800 15.69% MDVX Stock Predictions
RTTR 0.55 0.63 0.53 0.60 819300 13.21% RTTR Stock Predictions
EGAN 1.60 1.85 1.55 1.80 104100 12.50% EGAN Stock Predictions
LEJU 1.55 1.72 1.53 1.72 243300 12.42% LEJU Stock Predictions
DMPI 1.26 1.44 1.25 1.40 131500 11.11% DMPI Stock Predictions
PED 0.70 0.74 0.64 0.73 330200 10.61% PED Stock Predictions
AMPE 0.40 0.42 0.38 0.42 479583 10.53% AMPE Stock Predictions
DTRM 1.77 1.94 1.75 1.94 12200 10.23% DTRM Stock Predictions
GLBR 1.30 1.45 1.30 1.43 56500 10.00% GLBR Stock Predictions
EYEG 0.93 1.03 0.92 1.02 117500 9.68% EYEG Stock Predictions
DCIX 0.43 0.46 0.37 0.46 836100 9.52% DCIX Stock Predictions
GIGA 0.62 0.69 0.61 0.69 55500 9.52% GIGA Stock Predictions
JONE 1.08 1.18 1.05 1.15 1079200 9.52% JONE Stock Predictions
EVAR 0.49 0.49 0.43 0.48 3100 9.09% EVAR Stock Predictions
WMIH 1.10 1.20 1.05 1.20 852700 9.09% WMIH Stock Predictions
FH 1.13 1.22 1.13 1.22 251800 8.93% FH Stock Predictions
CDNA 1.82 1.98 1.79 1.98 135172 8.79% CDNA Stock Predictions
MSDI 0.58 0.71 0.57 0.63 413700 8.62% MSDI Stock Predictions
SYN 0.59 0.65 0.57 0.64 2039500 8.47% SYN Stock Predictions
INFU 1.90 1.95 1.85 1.95 16400 8.33% INFU Stock Predictions
SHOS 1.85 2.00 1.85 2.00 28100 8.11% SHOS Stock Predictions
BGI 1.65 1.82 1.65 1.74 95102 8.07% BGI Stock Predictions
TNDM 0.67 0.69 0.62 0.67 380100 8.06% TNDM Stock Predictions
ATOS 0.42 0.45 0.40 0.43 1280751 7.50% ATOS Stock Predictions
BPTH 0.27 0.29 0.26 0.29 287550 7.41% BPTH Stock Predictions
AXN 0.27 0.31 0.27 0.31 84058 6.90% AXN Stock Predictions
CERC 0.56 0.62 0.56 0.62 352403 6.90% CERC Stock Predictions
CCCL 1.70 1.70 1.43 1.56 9505 6.85% CCCL Stock Predictions
OHRP 0.61 0.64 0.60 0.64 121700 6.67% OHRP Stock Predictions
EVLV 0.94 1.00 0.94 0.99 83800 6.45% EVLV Stock Predictions
MCEP 0.94 1.05 0.93 1.00 113600 6.38% MCEP Stock Predictions
STRM 1.15 1.22 1.15 1.21 479600 6.14% STRM Stock Predictions
ENPH 0.84 0.90 0.80 0.87 1013700 6.10% ENPH Stock Predictions
FAC 0.89 0.90 0.85 0.90 7400 5.88% FAC Stock Predictions
TUES 1.75 1.80 1.65 1.80 438400 5.88% TUES Stock Predictions
IFON 0.35 0.38 0.33 0.37 656400 5.71% IFON Stock Predictions
XPL 0.70 0.78 0.68 0.74 169926 5.71% XPL Stock Predictions
KGJI 1.58 1.68 1.57 1.67 108900 5.70% KGJI Stock Predictions
DMTX 1.25 1.30 1.20 1.30 31200 5.69% DMTX Stock Predictions
AKG 0.92 0.96 0.90 0.95 805427 5.56% AKG Stock Predictions
NEON 1.09 1.16 1.09 1.16 41600 5.45% NEON Stock Predictions
ASTC 0.70 0.80 0.70 0.79 18868 5.33% ASTC Stock Predictions
HEB 0.38 0.41 0.36 0.40 87800 5.26% HEB Stock Predictions
SNMX 0.57 0.62 0.57 0.60 134300 5.26% SNMX Stock Predictions
ENSV 0.36 0.41 0.36 0.41 448900 5.13% ENSV Stock Predictions
PQ 1.76 1.86 1.72 1.86 56000 5.08% PQ Stock Predictions
HMY 1.91 1.94 1.83 1.87 5899800 5.06% HMY Stock Predictions
PLM 0.61 0.64 0.60 0.63 80500 5.00% PLM Stock Predictions
SYMX 0.41 0.43 0.39 0.42 159200 5.00% SYMX Stock Predictions
HEAR 0.61 0.65 0.61 0.64 102200 4.92% HEAR Stock Predictions
BSPM 1.24 1.42 1.24 1.30 19548 4.84% BSPM Stock Predictions
GROW 1.28 1.33 1.25 1.33 7100 4.72% GROW Stock Predictions
PERF 1.30 1.33 1.22 1.33 19600 4.72% PERF Stock Predictions
CMLS 0.45 0.46 0.42 0.45 372211 4.65% CMLS Stock Predictions
MLSS 1.15 1.15 1.10 1.15 14900 4.55% MLSS Stock Predictions
IFMI 1.13 1.17 1.13 1.17 3400 4.46% IFMI Stock Predictions
DYSL 1.14 1.19 1.14 1.18 15400 4.42% DYSL Stock Predictions
LOV 0.90 0.95 0.89 0.95 21800 4.40% LOV Stock Predictions
SHIP 0.92 0.98 0.91 0.95 582700 4.40% SHIP Stock Predictions
AEY 1.37 1.44 1.35 1.44 2622 4.35% AEY Stock Predictions
ATEC 1.86 1.93 1.84 1.92 43138 4.35% ATEC Stock Predictions
OPGN 0.25 0.25 0.23 0.24 1529200 4.35% OPGN Stock Predictions
MNKD 1.41 1.53 1.38 1.46 2357100 4.29% MNKD Stock Predictions
MBVX 0.46 0.51 0.45 0.50 107000 4.17% MBVX Stock Predictions
ONS 0.96 1.05 0.95 1.02 118800 4.08% ONS Stock Predictions
RTK 0.25 0.27 0.24 0.26 282600 4.00% RTK Stock Predictions
AIRI 1.28 1.32 1.15 1.32 63784 3.94% AIRI Stock Predictions
ARDM 1.28 1.35 1.26 1.33 16730 3.91% ARDM Stock Predictions
PRTO 1.30 1.35 1.30 1.35 16500 3.85% PRTO Stock Predictions
ZDGE 1.85 1.91 1.78 1.91 2836 3.80% ZDGE Stock Predictions
CBAK 1.40 1.40 1.30 1.40 31243 3.70% CBAK Stock Predictions
PLX 0.55 0.57 0.54 0.56 379500 3.70% PLX Stock Predictions
VERU 1.37 1.45 1.36 1.40 109000 3.70% VERU Stock Predictions
ONP 0.85 0.88 0.85 0.87 11400 3.57% ONP Stock Predictions
PGH 0.54 0.58 0.54 0.58 987800 3.57% PGH Stock Predictions
FTEK 0.87 0.88 0.83 0.88 13100 3.53% FTEK Stock Predictions
UUUU 1.69 1.76 1.68 1.76 62800 3.53% UUUU Stock Predictions
AVIR 0.58 0.60 0.58 0.59 35494 3.51% AVIR Stock Predictions
IBIO 0.30 0.30 0.28 0.30 135200 3.45% IBIO Stock Predictions
CPSH 1.14 1.22 1.14 1.22 408 3.39% CPSH Stock Predictions
PSTI 1.19 1.22 1.17 1.22 193600 3.39% PSTI Stock Predictions
OESX 0.95 0.95 0.86 0.92 13500 3.37% OESX Stock Predictions
ENRJ 0.30 0.31 0.30 0.31 131300 3.33% ENRJ Stock Predictions
MBII 0.93 1.00 0.90 0.96 73500 3.23% MBII Stock Predictions
WAC 0.32 0.34 0.31 0.32 430400 3.23% WAC Stock Predictions
CJJD 1.58 1.68 1.56 1.61 10469 3.21% CJJD Stock Predictions
TTI 1.85 1.97 1.85 1.94 1013900 3.19% TTI Stock Predictions
CPST 0.63 0.65 0.63 0.65 73973 3.17% CPST Stock Predictions
PZRX 0.66 0.76 0.63 0.65 73400 3.17% PZRX Stock Predictions
ITEK 0.95 0.98 0.94 0.98 287700 3.16% ITEK Stock Predictions
RELY 1.60 1.70 1.60 1.65 90300 3.13% RELY Stock Predictions
WIN 1.90 1.99 1.87 1.98 4736300 3.13% WIN Stock Predictions
ROSG 1.63 1.71 1.63 1.66 5900 3.11% ROSG Stock Predictions
DFFN 1.64 1.68 1.62 1.68 17500 3.07% DFFN Stock Predictions
NOG 0.97 1.01 0.95 1.01 341500 3.06% NOG Stock Predictions
ASM 1.69 1.72 1.69 1.70 172947 3.03% ASM Stock Predictions
CYRN 1.60 1.70 1.60 1.70 6000 3.03% CYRN Stock Predictions
DDE 1.00 1.02 0.99 1.02 2400 3.03% DDE Stock Predictions
MTNB 1.28 1.44 1.25 1.36 303800 3.03% MTNB Stock Predictions
QTRH 1.35 1.39 1.35 1.38 60100 2.99% QTRH Stock Predictions
OGEN 0.34 0.35 0.34 0.35 14600 2.94% OGEN Stock Predictions
SRNE 1.70 1.75 1.69 1.75 96400 2.94% SRNE Stock Predictions
CHFS 0.70 0.73 0.69 0.72 419798 2.86% CHFS Stock Predictions
DFBG 1.70 1.80 1.70 1.80 6900 2.86% DFBG Stock Predictions
USEG 0.70 0.73 0.70 0.73 8800 2.82% USEG Stock Predictions
VTGN 1.84 1.94 1.70 1.82 26500 2.82% VTGN Stock Predictions
WTT 1.35 1.47 1.35 1.46 56800 2.82% WTT Stock Predictions
RFIL 1.90 1.90 1.80 1.85 6900 2.78% RFIL Stock Predictions
SSC 1.50 1.56 1.45 1.50 74000 2.74% SSC Stock Predictions
VGZ 0.79 0.80 0.75 0.77 198700 2.67% VGZ Stock Predictions
BLPH 1.14 1.19 1.12 1.16 186718 2.65% BLPH Stock Predictions
NSPR 0.40 0.41 0.37 0.39 187800 2.63% NSPR Stock Predictions
TISA 1.20 1.20 1.12 1.19 53200 2.59% TISA Stock Predictions
DHX 1.90 2.00 1.83 2.00 271400 2.56% DHX Stock Predictions
ONTX 1.53 1.60 1.53 1.60 16200 2.56% ONTX Stock Predictions
CVEO 1.58 1.67 1.57 1.63 556000 2.52% CVEO Stock Predictions
PTN 0.40 0.42 0.40 0.41 415900 2.50% PTN Stock Predictions
CATB 1.24 1.24 1.18 1.24 87312 2.48% CATB Stock Predictions
SIFY 0.80 0.84 0.80 0.83 41300 2.47% SIFY Stock Predictions
TROV 0.85 0.85 0.80 0.83 152300 2.47% TROV Stock Predictions
TST 0.80 0.83 0.80 0.83 16300 2.47% TST Stock Predictions
CGA 1.22 1.25 1.22 1.25 24093 2.46% CGA Stock Predictions
KBSF 2.00 2.00 1.73 1.73 1500 2.37% KBSF Stock Predictions
HHS 0.86 0.88 0.82 0.88 82700 2.33% HHS Stock Predictions
DNN 0.44 0.46 0.44 0.46 109400 2.22% DNN Stock Predictions
VNCE 0.45 0.48 0.45 0.46 315400 2.22% VNCE Stock Predictions
WYY 0.44 0.46 0.44 0.46 45800 2.22% WYY Stock Predictions
IMI 0.89 0.93 0.89 0.93 37400 2.20% IMI Stock Predictions
SPHS 1.85 1.99 1.81 1.90 155400 2.15% SPHS Stock Predictions
AXU 1.45 1.47 1.42 1.43 161096 2.14% AXU Stock Predictions
ALIM 1.40 1.45 1.35 1.44 300918 2.13% ALIM Stock Predictions
LUNA 1.45 1.50 1.45 1.49 91600 2.05% LUNA Stock Predictions
EMX 0.95 1.00 0.95 1.00 48500 2.04% EMX Stock Predictions
SSY 1.30 1.56 1.30 1.54 13300 1.99% SSY Stock Predictions
TEUM 1.01 1.04 0.99 1.03 170700 1.98% TEUM Stock Predictions
PBMD 1.56 1.57 1.51 1.55 66000 1.97% PBMD Stock Predictions
EKSO 1.48 1.61 1.46 1.57 260000 1.95% EKSO Stock Predictions
CAPR 1.04 1.07 1.03 1.07 121012 1.90% CAPR Stock Predictions
VSR 1.03 1.07 1.00 1.07 6400 1.90% VSR Stock Predictions
STLY 1.08 1.09 1.05 1.09 17000 1.87% STLY Stock Predictions
FORD 1.08 1.10 1.08 1.10 1300 1.85% FORD Stock Predictions
AAU 1.10 1.13 1.10 1.12 64654 1.82% AAU Stock Predictions
AXAS 1.64 1.71 1.64 1.70 1106196 1.80% AXAS Stock Predictions
SMSI 1.11 1.13 1.07 1.13 20800 1.80% SMSI Stock Predictions
URG 0.55 0.58 0.55 0.58 177300 1.75% URG Stock Predictions
IDSA 1.75 1.75 1.72 1.75 5000 1.74% IDSA Stock Predictions
CUR 1.17 1.18 1.11 1.18 89753 1.72% CUR Stock Predictions
CTRV 0.59 0.60 0.58 0.60 551132 1.69% CTRV Stock Predictions
HSGX 1.77 1.81 1.74 1.80 23700 1.69% HSGX Stock Predictions
APPS 1.20 1.23 1.14 1.22 238238 1.67% APPS Stock Predictions
ARCI 0.63 0.63 0.60 0.61 13718 1.67% ARCI Stock Predictions
PERI 1.20 1.24 1.20 1.22 56600 1.67% PERI Stock Predictions
OPTT 1.21 1.29 1.20 1.23 505700 1.65% OPTT Stock Predictions
ABIO 1.25 1.27 1.15 1.27 86575 1.60% ABIO Stock Predictions
EGO 1.91 1.92 1.86 1.90 4729400 1.60% EGO Stock Predictions
RT 1.85 1.91 1.85 1.90 228700 1.60% RT Stock Predictions
DSS 0.63 0.68 0.63 0.64 21600 1.59% DSS Stock Predictions
QUIK 1.26 1.29 1.24 1.29 244900 1.57% QUIK Stock Predictions
AMMA 1.28 1.32 1.26 1.30 11009 1.56% AMMA Stock Predictions
BORN 1.28 1.35 1.28 1.30 23097 1.56% BORN Stock Predictions
NIHD 0.64 0.67 0.62 0.65 364600 1.56% NIHD Stock Predictions
NM 1.27 1.33 1.27 1.31 653600 1.55% NM Stock Predictions
JRJR 0.65 0.66 0.65 0.66 15200 1.54% JRJR Stock Predictions
ABIL 0.65 0.69 0.65 0.67 17626 1.52% ABIL Stock Predictions
BUR 0.67 0.77 0.62 0.67 39790 1.52% BUR Stock Predictions
SDPI 0.68 0.70 0.67 0.70 254200 1.45% SDPI Stock Predictions
NAKD 1.43 1.43 1.38 1.42 86500 1.43% NAKD Stock Predictions
MTBC 1.47 1.47 1.38 1.44 223600 1.41% MTBC Stock Predictions
SRRA 1.51 1.54 1.46 1.52 229400 1.33% SRRA Stock Predictions
FVE 1.50 1.55 1.50 1.55 36400 1.31% FVE Stock Predictions
RAVE 1.54 1.65 1.42 1.58 128900 1.28% RAVE Stock Predictions
MICT 0.80 0.83 0.80 0.83 19700 1.22% MICT Stock Predictions
ATHX 1.63 1.68 1.61 1.67 378506 1.21% ATHX Stock Predictions
OBE 0.84 0.88 0.83 0.85 3075900 1.19% OBE Stock Predictions
BASI 1.70 1.72 1.69 1.71 23917 1.18% BASI Stock Predictions
IDRA 1.69 1.79 1.68 1.73 1011800 1.17% IDRA Stock Predictions
KTOV 1.72 1.75 1.65 1.74 86100 1.16% KTOV Stock Predictions
GALT 1.80 1.88 1.76 1.80 51100 1.12% GALT Stock Predictions
PRKR 1.94 1.94 1.86 1.92 61100 1.05% PRKR Stock Predictions
CASI 1.00 1.03 0.97 0.98 22700 1.03% CASI Stock Predictions
ISIG 1.00 1.00 0.98 1.00 1300 1.01% ISIG Stock Predictions
NCTY 1.00 1.00 0.98 1.00 3000 1.01% NCTY Stock Predictions
NVAX 0.97 1.01 0.97 1.00 2716200 1.01% NVAX Stock Predictions
VKTX 1.00 1.02 1.00 1.01 47200 1.00% VKTX Stock Predictions
VVUS 1.00 1.01 0.98 1.01 1018200 1.00% VVUS Stock Predictions
RAS 1.01 1.07 1.01 1.06 957200 0.95% RAS Stock Predictions
OASM 1.10 1.15 1.07 1.07 14400 0.94% OASM Stock Predictions
PSDV 1.05 1.08 1.03 1.07 216500 0.94% PSDV Stock Predictions
EGLT 1.11 1.16 1.11 1.12 249300 0.90% EGLT Stock Predictions
ARLZ 1.19 1.19 1.09 1.14 459080 0.88% ARLZ Stock Predictions
SBOT 1.14 1.16 1.10 1.15 27500 0.88% SBOT Stock Predictions
ENG 1.15 1.18 1.12 1.17 32200 0.86% ENG Stock Predictions
CREG 1.18 1.20 1.12 1.20 1435 0.84% CREG Stock Predictions
FSNN 1.21 1.26 1.20 1.26 7300 0.80% FSNN Stock Predictions
IMNP 1.23 1.26 1.21 1.26 57300 0.80% IMNP Stock Predictions
NNVC 1.28 1.30 1.26 1.30 39400 0.78% NNVC Stock Predictions
DGSE 1.39 1.44 1.31 1.33 35100 0.76% DGSE Stock Predictions
URRE 1.33 1.34 1.30 1.33 314000 0.76% URRE Stock Predictions
ESES 1.32 1.40 1.30 1.37 54600 0.74% ESES Stock Predictions
RSYS 1.39 1.43 1.36 1.41 343100 0.71% RSYS Stock Predictions
CVRS 1.41 1.49 1.41 1.48 902700 0.68% CVRS Stock Predictions
SEED 1.55 1.60 1.52 1.54 68000 0.65% SEED Stock Predictions
CANF 1.64 1.65 1.62 1.64 5351 0.61% CANF Stock Predictions
SCYX 1.67 1.70 1.64 1.66 223400 0.61% SCYX Stock Predictions
ZX 1.73 1.73 1.70 1.71 1900 0.59% ZX Stock Predictions
PFMT 1.80 1.85 1.80 1.81 22700 0.56% PFMT Stock Predictions
WTI 1.84 1.91 1.83 1.85 1269300 0.54% WTI Stock Predictions
AEZS 1.87 1.88 1.67 1.88 462405 0.53% AEZS Stock Predictions
SUMR 1.93 1.95 1.87 1.95 22500 0.52% SUMR Stock Predictions
ADHD 1.03 1.04 0.93 1.02 93000 0.00% ADHD Stock Predictions
AKER 1.07 1.08 1.00 1.05 46897 0.00% AKER Stock Predictions
AMDA 0.34 0.35 0.30 0.34 135144 0.00% AMDA Stock Predictions
AMTX 1.10 1.17 1.05 1.08 33312 0.00% AMTX Stock Predictions
APHB 0.74 0.80 0.74 0.78 38129 0.00% APHB Stock Predictions
APVO 1.65 1.68 1.63 1.67 28695 0.00% APVO Stock Predictions
AVGR 0.29 0.30 0.28 0.29 492825 0.00% AVGR Stock Predictions
BAA 0.28 0.29 0.25 0.27 392768 0.00% BAA Stock Predictions
BIOL 0.58 0.60 0.58 0.60 127747 0.00% BIOL Stock Predictions
BLRX 1.15 1.15 1.12 1.13 337720 0.00% BLRX Stock Predictions
BPMX 0.29 0.29 0.28 0.29 366719 0.00% BPMX Stock Predictions
CEI 0.18 0.19 0.17 0.18 950326 0.00% CEI Stock Predictions
CHMA 1.85 1.85 1.75 1.85 57932 0.00% CHMA Stock Predictions
CPHI 0.19 0.19 0.18 0.19 78814 0.00% CPHI Stock Predictions
CRVP 0.77 0.78 0.77 0.78 1075 0.00% CRVP Stock Predictions
CYCC 1.66 1.68 1.63 1.68 139400 0.00% CYCC Stock Predictions
DAC 1.45 1.50 1.35 1.40 88200 0.00% DAC Stock Predictions
DXTR 0.28 0.28 0.27 0.28 1658000 0.00% DXTR Stock Predictions
ELTK 0.63 0.63 0.63 0.63 100 0.00% ELTK Stock Predictions
EPIX 0.34 0.36 0.34 0.34 20400 0.00% EPIX Stock Predictions
ESEA 1.28 1.32 1.26 1.29 31600 0.00% ESEA Stock Predictions
GALE 0.35 0.35 0.32 0.34 489900 0.00% GALE Stock Predictions
GLBS 0.97 1.00 0.97 0.97 93500 0.00% GLBS Stock Predictions
GLOW 0.28 0.30 0.22 0.30 84300 0.00% GLOW Stock Predictions
GMO 0.40 0.41 0.38 0.39 77500 0.00% GMO Stock Predictions
GSL 1.17 1.19 1.14 1.17 71400 0.00% GSL Stock Predictions
GSS 0.73 0.73 0.70 0.71 961100 0.00% GSS Stock Predictions
HGT 1.70 1.73 1.65 1.70 100800 0.00% HGT Stock Predictions
HLTH 1.60 1.70 1.60 1.70 264300 0.00% HLTH Stock Predictions
HSON 1.47 1.48 1.47 1.48 4800 0.00% HSON Stock Predictions
HTBX 0.51 0.51 0.48 0.50 89800 0.00% HTBX Stock Predictions
IGC 0.40 0.40 0.37 0.38 253100 0.00% IGC Stock Predictions
IHT 1.94 1.94 1.94 1.94 200 0.00% IHT Stock Predictions
IMUC 0.36 0.36 0.31 0.34 1670400 0.00% IMUC Stock Predictions
INOD 1.50 1.55 1.45 1.55 34700 0.00% INOD Stock Predictions
ISR 0.55 0.57 0.54 0.55 40800 0.00% ISR Stock Predictions
JAGX 0.40 0.41 0.35 0.41 131700 0.00% JAGX Stock Predictions
KIQ 0.61 0.61 0.61 0.61 200 0.00% KIQ Stock Predictions
LBIX 1.16 1.17 1.06 1.13 27400 0.00% LBIX Stock Predictions
LEE 1.95 2.00 1.90 1.95 144500 0.00% LEE Stock Predictions
LGCY 1.21 1.24 1.16 1.22 119400 0.00% LGCY Stock Predictions
LINU 0.22 0.27 0.22 0.23 1477700 0.00% LINU Stock Predictions
LIQT 0.38 0.39 0.37 0.38 59000 0.00% LIQT Stock Predictions
MTSL 0.59 0.59 0.59 0.59 100 0.00% MTSL Stock Predictions
NAO 1.21 1.24 1.19 1.24 124700 0.00% NAO Stock Predictions
NAVB 0.40 0.41 0.40 0.41 100200 0.00% NAVB Stock Predictions
NFEC 0.81 0.82 0.81 0.81 4200 0.00% NFEC Stock Predictions
NVIV 1.20 1.30 1.20 1.25 102400 0.00% NVIV Stock Predictions
OCRX 1.03 1.05 1.01 1.03 36100 0.00% OCRX Stock Predictions
OHAI 1.04 1.05 1.03 1.05 71200 0.00% OHAI Stock Predictions
OHGI 0.73 0.73 0.71 0.72 17800 0.00% OHGI Stock Predictions
ONCS 0.90 0.92 0.89 0.92 30700 0.00% ONCS Stock Predictions
PES 1.80 2.00 1.75 1.85 1177900 0.00% PES Stock Predictions
PKD 1.15 1.20 1.10 1.15 410400 0.00% PKD Stock Predictions
PMTS 1.05 1.10 1.00 1.05 695900 0.00% PMTS Stock Predictions
PXS 1.88 1.88 1.73 1.87 1600 0.00% PXS Stock Predictions
PZG 1.55 1.56 1.53 1.55 28500 0.00% PZG Stock Predictions
RCON 1.07 1.08 1.07 1.08 3400 0.00% RCON Stock Predictions
REED 1.75 1.75 1.68 1.75 26700 0.00% REED Stock Predictions
REFR 1.05 1.15 1.02 1.10 65300 0.00% REFR Stock Predictions
RGSE 0.70 0.72 0.68 0.71 92700 0.00% RGSE Stock Predictions
RIBT 1.05 1.07 1.04 1.07 3300 0.00% RIBT Stock Predictions
ROX 1.55 1.59 1.55 1.58 533800 0.00% ROX Stock Predictions
RPRX 0.28 0.29 0.28 0.29 506200 0.00% RPRX Stock Predictions
SDR 1.33 1.36 1.30 1.30 161400 0.00% SDR Stock Predictions
SDRL 0.28 0.28 0.25 0.28 6059800 0.00% SDRL Stock Predictions
SDT 1.30 1.31 1.30 1.30 35300 0.00% SDT Stock Predictions
SKYS 1.37 1.37 1.35 1.35 14400 0.00% SKYS Stock Predictions
SSN 0.43 0.43 0.42 0.42 10900 0.00% SSN Stock Predictions
STAF 0.57 0.58 0.51 0.55 31600 0.00% STAF Stock Predictions
TAIT 1.54 1.60 1.54 1.54 20500 0.00% TAIT Stock Predictions
TRCH 1.02 1.08 0.98 1.05 386600 0.00% TRCH Stock Predictions
TRX 0.46 0.46 0.43 0.44 117500 0.00% TRX Stock Predictions
TRXC 0.73 0.74 0.71 0.73 320000 0.00% TRXC Stock Predictions
TTNP 1.70 1.70 1.60 1.65 98100 0.00% TTNP Stock Predictions
TURN 1.52 1.61 1.51 1.60 58100 0.00% TURN Stock Predictions
UEC 1.31 1.36 1.31 1.33 1025900 0.00% UEC Stock Predictions
UQM 0.73 0.82 0.73 0.81 127300 0.00% UQM Stock Predictions
WRN 1.12 1.16 1.11 1.12 96800 0.00% WRN Stock Predictions
XNY 1.31 1.31 1.29 1.31 1300 0.00% XNY Stock Predictions
XTNT 0.67 0.68 0.63 0.65 201314 0.00% XTNT Stock Predictions
JMU 1.84 2.00 1.82 1.90 21000 -0.52% JMU Stock Predictions
NMM 1.90 1.94 1.81 1.88 716500 -0.53% NMM Stock Predictions
XGTI 1.83 1.88 1.76 1.82 454100 -0.55% XGTI Stock Predictions
CRIS 1.69 1.77 1.68 1.73 635279 -0.57% CRIS Stock Predictions
GSV 1.69 1.69 1.64 1.65 228000 -0.60% GSV Stock Predictions
SUNW 1.66 1.70 1.62 1.65 37200 -0.60% SUNW Stock Predictions
TWMC 1.65 1.65 1.60 1.65 8800 -0.60% TWMC Stock Predictions
DRRX 1.60 1.68 1.60 1.63 322300 -0.61% DRRX Stock Predictions
LRAD 1.59 1.60 1.55 1.60 20200 -0.62% LRAD Stock Predictions
MLNK 1.56 1.58 1.53 1.58 42300 -0.63% MLNK Stock Predictions
OIIM 1.60 1.65 1.59 1.59 29000 -0.63% OIIM Stock Predictions
SKLN 1.57 1.57 1.51 1.53 54300 -0.65% SKLN Stock Predictions
PYDS 1.49 1.53 1.49 1.51 18100 -0.66% PYDS Stock Predictions
APRI 1.52 1.54 1.42 1.49 578645 -0.67% APRI Stock Predictions
TNK 1.45 1.52 1.44 1.45 1831500 -0.68% TNK Stock Predictions
LLIT 1.41 1.41 1.41 1.41 7500 -0.70% LLIT Stock Predictions
SRAX 1.38 1.40 1.32 1.39 36100 -0.71% SRAX Stock Predictions
CBK 1.36 1.39 1.30 1.37 122784 -0.72% CBK Stock Predictions
CLSN 1.33 1.35 1.28 1.34 131687 -0.74% CLSN Stock Predictions
ACST 1.33 1.34 1.24 1.30 25647 -0.76% ACST Stock Predictions
DEST 1.29 1.38 1.23 1.28 88700 -0.78% DEST Stock Predictions
MSN 1.26 1.26 1.22 1.26 13000 -0.79% MSN Stock Predictions
OTIV 1.30 1.30 1.25 1.26 91800 -0.79% OTIV Stock Predictions
BIOC 1.21 1.21 1.17 1.20 173933 -0.83% BIOC Stock Predictions
TGA 1.19 1.22 1.19 1.19 44100 -0.83% TGA Stock Predictions
JASN 1.18 1.18 1.14 1.18 34100 -0.84% JASN Stock Predictions
NNA 1.18 1.19 1.16 1.17 386500 -0.85% NNA Stock Predictions
EBIO 1.14 1.14 1.00 1.11 490900 -0.89% EBIO Stock Predictions
SGRP 1.08 1.08 1.04 1.04 5900 -0.95% SGRP Stock Predictions
XCO 1.03 1.07 1.01 1.04 162800 -0.95% XCO Stock Predictions
LTBR 1.05 1.05 1.00 1.02 19600 -0.97% LTBR Stock Predictions
CHCI 2.03 2.03 2.00 2.00 3062 -0.99% CHCI Stock Predictions
EFOI 2.02 2.12 1.99 1.99 15400 -1.00% EFOI Stock Predictions
ETRM 1.94 1.95 1.81 1.91 322900 -1.04% ETRM Stock Predictions
GSAT 1.88 1.97 1.87 1.91 1955200 -1.04% GSAT Stock Predictions
FSI 1.88 1.90 1.88 1.88 21400 -1.05% FSI Stock Predictions
CTHR 0.89 0.89 0.89 0.89 5579 -1.11% CTHR Stock Predictions
STKS 1.70 1.75 1.70 1.75 15400 -1.13% STKS Stock Predictions
PULM 1.74 1.74 1.58 1.70 81300 -1.16% PULM Stock Predictions
GENE 0.83 0.83 0.79 0.82 23300 -1.20% GENE Stock Predictions
TAT 0.84 0.84 0.80 0.81 32900 -1.22% TAT Stock Predictions
NXTD 1.64 1.64 1.55 1.61 78800 -1.23% NXTD Stock Predictions
TGB 1.60 1.63 1.57 1.60 390100 -1.23% TGB Stock Predictions
PFIE 1.55 1.55 1.50 1.52 69100 -1.30% PFIE Stock Predictions
EGY 0.75 0.78 0.75 0.75 94800 -1.32% EGY Stock Predictions
OPXA 0.75 0.75 0.72 0.75 87000 -1.32% OPXA Stock Predictions
CIDM 1.46 1.51 1.40 1.45 27144 -1.36% CIDM Stock Predictions
EARS 0.73 0.76 0.72 0.72 47100 -1.37% EARS Stock Predictions
PACD 0.70 0.78 0.69 0.71 74600 -1.39% PACD Stock Predictions
GPL 1.36 1.38 1.30 1.32 654500 -1.49% GPL Stock Predictions
GNMX 1.33 1.37 1.29 1.31 46100 -1.50% GNMX Stock Predictions
SMTX 1.33 1.33 1.30 1.30 300 -1.52% SMTX Stock Predictions
ANTH 1.25 1.28 1.20 1.24 134710 -1.59% ANTH Stock Predictions
BOSC 1.86 1.95 1.82 1.83 19350 -1.61% BOSC Stock Predictions
WPCS 1.20 1.29 1.20 1.21 2900 -1.63% WPCS Stock Predictions
BRN 1.78 1.84 1.78 1.80 18677 -1.64% BRN Stock Predictions
TGC 0.58 0.62 0.58 0.60 4700 -1.64% TGC Stock Predictions
NURO 1.80 1.90 1.72 1.79 14400 -1.65% NURO Stock Predictions
NLST 0.60 0.60 0.55 0.59 853600 -1.67% NLST Stock Predictions
IZEA 1.76 1.85 1.73 1.76 11100 -1.68% IZEA Stock Predictions
CHEK 1.71 1.72 1.71 1.72 4672 -1.71% CHEK Stock Predictions
CRTN 0.58 0.59 0.57 0.57 2893 -1.72% CRTN Stock Predictions
CYTR 0.59 0.59 0.55 0.57 5406600 -1.72% CYTR Stock Predictions
GEVO 0.57 0.59 0.57 0.57 385200 -1.72% GEVO Stock Predictions
KOSS 1.67 1.67 1.66 1.66 5100 -1.78% KOSS Stock Predictions
GURE 1.66 1.70 1.63 1.65 98200 -1.79% GURE Stock Predictions
HUSA 0.54 0.56 0.53 0.54 399400 -1.82% HUSA Stock Predictions
TEAR 1.65 1.69 1.58 1.60 135100 -1.84% TEAR Stock Predictions
AUMN 0.54 0.56 0.52 0.53 154934 -1.85% AUMN Stock Predictions
GEN 1.05 1.09 1.02 1.05 384300 -1.87% GEN Stock Predictions
CNET 1.03 1.09 1.03 1.04 10217 -1.89% CNET Stock Predictions
ARQL 1.07 1.08 1.00 1.03 12667 -1.90% ARQL Stock Predictions
CLRB 1.53 1.53 1.47 1.51 52695 -1.95% CLRB Stock Predictions
PTI 2.06 2.10 1.94 2.00 169000 -1.96% PTI Stock Predictions
ROYT 1.51 1.57 1.49 1.50 78000 -1.96% ROYT Stock Predictions
SCON 0.99 1.02 0.95 0.98 98200 -2.00% SCON Stock Predictions
APTO 1.50 1.52 1.44 1.46 110358 -2.01% APTO Stock Predictions
ADK 0.95 0.95 0.95 0.95 5005 -2.06% ADK Stock Predictions
IPCI 0.93 0.98 0.90 0.95 217000 -2.06% IPCI Stock Predictions
VTNR 0.96 0.99 0.95 0.95 4100 -2.06% VTNR Stock Predictions
FCEL 1.40 1.42 1.38 1.41 416500 -2.08% FCEL Stock Predictions
NADL 1.44 1.44 1.33 1.38 340200 -2.13% NADL Stock Predictions
SPI 0.46 0.48 0.44 0.46 58300 -2.13% SPI Stock Predictions
YUMA 1.33 1.39 1.30 1.37 28319 -2.14% YUMA Stock Predictions
EGI 0.47 0.47 0.45 0.45 33400 -2.17% EGI Stock Predictions
RWLK 1.40 1.42 1.35 1.35 135000 -2.17% RWLK Stock Predictions
NVFY 1.33 1.35 1.32 1.33 45100 -2.21% NVFY Stock Predictions
NEPT 0.88 0.90 0.84 0.88 1618400 -2.22% NEPT Stock Predictions
RCG 1.31 1.31 1.31 1.31 1000 -2.24% RCG Stock Predictions
CRMD 0.44 0.44 0.41 0.42 657472 -2.33% CRMD Stock Predictions
MIRN 1.67 1.74 1.65 1.68 14100 -2.33% MIRN Stock Predictions
MYSZ 0.85 0.87 0.84 0.84 86600 -2.33% MYSZ Stock Predictions
CCIH 0.87 0.87 0.80 0.83 216249 -2.35% CCIH Stock Predictions
ZSAN 0.84 0.84 0.79 0.82 359305 -2.38% ZSAN Stock Predictions
EVEP 0.41 0.41 0.38 0.40 228900 -2.44% EVEP Stock Predictions
CFRX 1.24 1.24 1.00 1.17 102268 -2.50% CFRX Stock Predictions
ESNC 0.38 0.39 0.36 0.38 123700 -2.56% ESNC Stock Predictions
RMGN 1.96 2.04 1.90 1.90 17600 -2.56% RMGN Stock Predictions
QRHC 1.54 1.54 1.44 1.49 3800 -2.61% QRHC Stock Predictions
TENX 0.38 0.38 0.36 0.37 135100 -2.63% TENX Stock Predictions
OVAS 1.49 1.52 1.45 1.46 57800 -2.67% OVAS Stock Predictions
INSG 1.08 1.09 1.03 1.08 290300 -2.70% INSG Stock Predictions
NEOT 0.36 0.36 0.34 0.35 194300 -2.78% NEOT Stock Predictions
UAMY 0.36 0.38 0.31 0.35 50900 -2.78% UAMY Stock Predictions
BONT 0.66 0.69 0.62 0.67 149769 -2.90% BONT Stock Predictions
MYOS 1.35 1.36 1.30 1.32 9900 -2.94% MYOS Stock Predictions
SYPR 1.65 1.70 1.56 1.65 34900 -2.94% SYPR Stock Predictions
MDGS 1.96 2.09 1.94 1.97 15700 -2.96% MDGS Stock Predictions
EYES 1.02 1.02 0.96 0.97 122700 -3.00% EYES Stock Predictions
CASM 1.00 1.00 0.94 0.96 12450 -3.03% CASM Stock Predictions
CYTX 0.33 0.34 0.32 0.32 420400 -3.03% CYTX Stock Predictions
GBR 1.36 1.36 1.25 1.28 68800 -3.03% GBR Stock Predictions
CHNR 2.01 2.01 1.90 1.91 8842 -3.05% CHNR Stock Predictions
TOPS 1.43 1.54 1.27 1.27 3131900 -3.05% TOPS Stock Predictions
RNN 1.92 1.95 1.82 1.86 159200 -3.13% RNN Stock Predictions
DPW 0.64 0.64 0.59 0.61 430900 -3.17% DPW Stock Predictions
OSN 1.86 1.89 1.79 1.81 6000 -3.21% OSN Stock Predictions
CXRX 1.21 1.25 1.20 1.20 156200 -3.23% CXRX Stock Predictions
GAZ 0.30 0.30 0.30 0.30 900 -3.23% GAZ Stock Predictions
MACK 1.23 1.25 1.20 1.20 1235400 -3.23% MACK Stock Predictions
SPEX 1.71 1.82 1.64 1.75 1682700 -3.31% SPEX Stock Predictions
ATNM 0.59 0.60 0.58 0.58 376308 -3.33% ATNM Stock Predictions
INPX 0.31 0.31 0.26 0.29 964300 -3.33% INPX Stock Predictions
MOSY 0.85 0.91 0.85 0.87 44900 -3.33% MOSY Stock Predictions
RXII 0.60 0.61 0.53 0.58 129800 -3.33% RXII Stock Predictions
ORPN 0.57 0.63 0.56 0.57 7700 -3.39% ORPN Stock Predictions
SMRT 1.20 1.22 1.14 1.14 656900 -3.39% SMRT Stock Predictions
ALQA 0.28 0.28 0.27 0.27 112097 -3.57% ALQA Stock Predictions
RLOG 0.29 0.29 0.26 0.27 302500 -3.57% RLOG Stock Predictions
MBOT 1.10 1.12 1.04 1.07 410600 -3.60% MBOT Stock Predictions
SMIT 1.58 1.58 1.58 1.58 300 -3.66% SMIT Stock Predictions
DELT 1.03 1.06 1.02 1.02 26700 -3.77% DELT Stock Predictions
SGOC 1.09 1.09 0.93 1.00 15500 -3.85% SGOC Stock Predictions
PRSS 2.04 2.04 1.96 1.96 9400 -3.92% PRSS Stock Predictions
NVCN 1.01 1.03 0.96 0.97 123700 -3.96% NVCN Stock Predictions
ASNA 1.99 2.02 1.87 1.93 2921309 -3.98% ASNA Stock Predictions
BIOA 0.48 0.49 0.46 0.47 749854 -4.08% BIOA Stock Predictions
GST 0.63 0.70 0.63 0.66 1836100 -4.35% GST Stock Predictions
RKDA 0.44 0.48 0.42 0.43 101100 -4.44% RKDA Stock Predictions
ITUS 0.69 0.69 0.63 0.63 54300 -4.55% ITUS Stock Predictions
RGLS 0.87 0.87 0.82 0.83 751700 -4.60% RGLS Stock Predictions
IDXG 1.27 1.28 1.17 1.23 3308200 -4.65% IDXG Stock Predictions
SSI 1.88 1.89 1.78 1.81 899200 -4.74% SSI Stock Predictions
IPAS 0.59 0.61 0.58 0.60 225700 -4.76% IPAS Stock Predictions
MRDN 1.23 1.26 1.17 1.19 65500 -4.80% MRDN Stock Predictions
INUV 0.99 1.03 0.98 0.99 22100 -4.81% INUV Stock Predictions
SSKN 1.61 1.66 1.51 1.55 14100 -4.91% SSKN Stock Predictions
DNR 1.20 1.22 1.15 1.16 9423900 -4.92% DNR Stock Predictions
FTFT 1.69 1.72 1.51 1.53 9200 -4.97% FTFT Stock Predictions
ARGS 0.21 0.21 0.18 0.19 1543099 -5.00% ARGS Stock Predictions
NETE 0.37 0.38 0.33 0.35 232300 -5.41% NETE Stock Predictions
BDR 0.55 0.55 0.50 0.52 77080 -5.45% BDR Stock Predictions
PLG 0.55 0.56 0.52 0.52 356900 -5.45% PLG Stock Predictions
ECYT 1.27 1.29 1.17 1.21 1416700 -5.47% ECYT Stock Predictions
VRML 1.21 1.21 1.15 1.20 47800 -5.51% VRML Stock Predictions
AEMD 1.63 1.69 1.50 1.53 13045 -5.56% AEMD Stock Predictions
AETI 1.75 1.95 1.65 1.70 38344 -5.56% AETI Stock Predictions
LODE 0.18 0.19 0.17 0.17 1509200 -5.56% LODE Stock Predictions
CIE 2.10 2.11 1.96 1.97 601938 -5.74% CIE Stock Predictions
NAK 1.59 1.60 1.45 1.46 3010600 -6.41% NAK Stock Predictions
C.A 0.15 0.15 0.14 0.14 482093 -6.67% C.A Stock Predictions
CNXR 0.73 0.75 0.67 0.70 37148 -6.67% CNXR Stock Predictions
THM 0.60 0.61 0.54 0.54 191800 -6.90% THM Stock Predictions
UNXL 0.28 0.29 0.25 0.27 1615900 -6.90% UNXL Stock Predictions
ALN 0.39 0.42 0.39 0.40 575 -6.98% ALN Stock Predictions
VII 0.41 0.41 0.36 0.37 25200 -7.50% VII Stock Predictions
RNVA 0.25 0.27 0.24 0.24 758300 -7.69% RNVA Stock Predictions
ONVO 2.00 2.01 1.82 1.85 2280300 -7.96% ONVO Stock Predictions
CADC 1.85 1.85 1.70 1.70 763 -8.11% CADC Stock Predictions
INFI 1.09 1.12 0.99 1.00 816000 -8.26% INFI Stock Predictions
MRIN 1.10 1.15 1.05 1.05 34200 -8.70% MRIN Stock Predictions
DXLG 1.65 1.65 1.55 1.55 162900 -8.82% DXLG Stock Predictions
BW 2.24 2.24 1.93 1.95 7601204 -10.14% BW Stock Predictions
FPP 0.35 0.39 0.30 0.32 423500 -11.11% FPP Stock Predictions
ORIG 0.18 0.19 0.16 0.16 683800 -11.11% ORIG Stock Predictions
HK.W 0.62 0.62 0.61 0.62 400 -11.43% HK.W Stock Predictions
UONE 1.85 1.85 1.70 1.70 900 -11.46% UONE Stock Predictions
DCTH 0.22 0.24 0.14 0.15 274755205 -11.76% DCTH Stock Predictions
DRIO 2.26 2.27 2.00 2.00 109700 -11.89% DRIO Stock Predictions
SLNO 0.44 0.44 0.35 0.38 207300 -13.64% SLNO Stock Predictions
BSTG 0.33 0.33 0.28 0.29 2158919 -14.71% BSTG Stock Predictions
ROKA 2.00 2.00 1.43 1.49 326200 -25.87% ROKA Stock Predictions
RVP 1.13 1.13 0.60 0.64 1733778 -51.15% RVP Stock Predictions
CNIT 0.98 1.00 0.10 0.10 132277 -89.69% CNIT Stock Predictions
Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks