Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

Candlestick Screener

List of All Stocks

Trading Tools



Penny Stocks

This is a list of penny stocks that are trading under $2. These penny stocks are trading on NASDAQ and NYSE. If you are new to penny stock trading, read Penny Stock Strategies to learn how to trade penny stocks.

6/19/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
APRI 0.35 0.50 0.32 0.48 3401486 33.33% APRI Stock Predictions
HMNY 0.36 0.45 0.35 0.45 24655900 25.00% HMNY Stock Predictions
NURO 1.76 1.77 1.42 1.48 6676300 19.35% NURO Stock Predictions
ALT 0.55 0.68 0.54 0.63 1783800 16.67% ALT Stock Predictions
GSV 1.16 1.33 1.16 1.33 1496100 13.68% GSV Stock Predictions
ALJJ 1.67 1.89 1.66 1.87 437100 12.65% ALJJ Stock Predictions
ARDM 1.71 1.97 1.67 1.90 297900 11.76% ARDM Stock Predictions
ANW 0.82 0.93 0.80 0.90 1623600 9.76% ANW Stock Predictions
DFBG 0.89 0.90 0.86 0.90 12300 8.43% DFBG Stock Predictions
CANF 1.36 1.37 1.27 1.33 665900 8.13% CANF Stock Predictions
VICL 1.21 1.33 1.21 1.30 469401 6.56% VICL Stock Predictions
MTSL 1.38 1.49 1.30 1.38 39800 6.15% MTSL Stock Predictions
OGEN 1.39 1.47 1.38 1.46 153300 5.80% OGEN Stock Predictions
THST 1.49 1.49 1.44 1.49 1399 5.67% THST Stock Predictions
TNK 1.12 1.18 1.09 1.17 2309663 5.41% TNK Stock Predictions
FG.W 1.13 1.20 1.13 1.20 449900 5.26% FG.W Stock Predictions
RAVE 1.36 1.44 1.36 1.43 74200 5.15% RAVE Stock Predictions
BDR 1.01 1.11 0.96 1.06 154100 4.95% BDR Stock Predictions
PLM 1.10 1.10 1.03 1.06 1149600 4.95% PLM Stock Predictions
BLIN 1.22 1.35 1.19 1.28 317300 4.92% BLIN Stock Predictions
OESX 1.03 1.13 1.02 1.07 98200 4.90% OESX Stock Predictions
CIDM 1.47 1.56 1.47 1.53 32800 4.79% CIDM Stock Predictions
AMRH 1.10 1.18 1.06 1.15 161200 4.55% AMRH Stock Predictions
EMX 1.12 1.15 1.09 1.15 83200 4.55% EMX Stock Predictions
SGYP 1.80 1.93 1.79 1.89 2847311 4.42% SGYP Stock Predictions
IHT 1.67 1.67 1.56 1.67 22900 4.38% IHT Stock Predictions
THM 0.53 0.56 0.52 0.55 344200 3.77% THM Stock Predictions
SHIP 0.87 0.88 0.83 0.88 98288 3.53% SHIP Stock Predictions
CTRV 1.51 1.68 1.50 1.54 308800 3.36% CTRV Stock Predictions
CHMA 1.50 1.60 1.45 1.55 66000 3.33% CHMA Stock Predictions
NAKD 1.52 1.65 1.47 1.59 439400 3.25% NAKD Stock Predictions
HEB 0.33 0.33 0.32 0.32 780700 3.23% HEB Stock Predictions
PAVM 0.98 0.99 0.90 0.98 538900 3.16% PAVM Stock Predictions
AYTU 0.31 0.34 0.31 0.34 891500 3.03% AYTU Stock Predictions
SUMR 1.36 1.43 1.28 1.39 278575 2.96% SUMR Stock Predictions
INFI 1.76 1.81 1.65 1.79 3905500 2.87% INFI Stock Predictions
GENE 1.11 1.15 1.05 1.10 58100 2.80% GENE Stock Predictions
DXLG 1.90 2.00 1.85 1.95 170900 2.63% DXLG Stock Predictions
USEG 1.19 1.20 1.18 1.19 30639 2.59% USEG Stock Predictions
HMY 1.58 1.61 1.57 1.60 3385900 2.56% HMY Stock Predictions
JTPY 2.00 2.00 1.91 2.00 9900 2.56% JTPY Stock Predictions
AVGR 1.55 1.69 1.55 1.64 189700 2.50% AVGR Stock Predictions
YUMA 0.39 0.42 0.38 0.42 209200 2.44% YUMA Stock Predictions
TRCH 1.34 1.41 1.29 1.36 143763 2.26% TRCH Stock Predictions
ISR 0.46 0.48 0.44 0.46 174300 2.22% ISR Stock Predictions
UAMY 0.45 0.49 0.44 0.47 114200 2.17% UAMY Stock Predictions
KIQ 0.47 0.49 0.47 0.49 19100 2.08% KIQ Stock Predictions
CASM 1.96 2.02 1.89 1.99 538600 2.05% CASM Stock Predictions
YTEN 1.47 1.58 1.43 1.50 227900 2.04% YTEN Stock Predictions
LTBR 1.04 1.07 1.03 1.05 320900 1.94% LTBR Stock Predictions
RWLK 1.05 1.05 1.00 1.05 336185 1.94% RWLK Stock Predictions
TISA 0.98 1.05 0.98 1.05 9654 1.94% TISA Stock Predictions
NVAX 1.57 1.62 1.56 1.61 3721800 1.90% NVAX Stock Predictions
SKYS 1.06 1.10 1.05 1.10 9681 1.85% SKYS Stock Predictions
TAIT 1.66 1.71 1.66 1.68 6444 1.82% TAIT Stock Predictions
AETI 1.11 1.17 1.10 1.13 154500 1.80% AETI Stock Predictions
AGRX 0.55 0.59 0.54 0.58 340800 1.75% AGRX Stock Predictions
GPL 1.16 1.18 1.15 1.18 439800 1.72% GPL Stock Predictions
CIG 1.74 1.80 1.71 1.78 3226800 1.71% CIG Stock Predictions
BIOL 1.24 1.33 1.22 1.25 148700 1.63% BIOL Stock Predictions
CNTF 1.84 1.89 1.84 1.89 300 1.61% CNTF Stock Predictions
MNKD 1.92 1.97 1.89 1.97 1340300 1.55% MNKD Stock Predictions
DGSE 0.75 0.75 0.73 0.73 35500 1.39% DGSE Stock Predictions
HGT 0.72 0.75 0.72 0.73 35200 1.39% HGT Stock Predictions
SEED 0.71 0.74 0.71 0.74 66445 1.37% SEED Stock Predictions
SXE 1.52 1.58 1.46 1.52 204288 1.33% SXE Stock Predictions
XBIO 1.56 1.65 1.56 1.64 2700 1.23% XBIO Stock Predictions
TROV 0.82 0.86 0.80 0.83 744600 1.22% TROV Stock Predictions
APPS 1.65 1.72 1.62 1.67 841500 1.21% APPS Stock Predictions
ONS 0.84 0.89 0.84 0.85 69700 1.19% ONS Stock Predictions
CLRB 0.85 0.93 0.85 0.86 317100 1.18% CLRB Stock Predictions
BPTH 1.77 1.80 1.68 1.77 25600 1.14% BPTH Stock Predictions
MBVX 0.93 0.93 0.83 0.90 24400 1.12% MBVX Stock Predictions
NM 0.90 0.95 0.86 0.91 721000 1.11% NM Stock Predictions
PTN 0.90 0.95 0.87 0.93 2696400 1.09% PTN Stock Predictions
RAD 1.86 1.93 1.84 1.92 12817400 1.05% RAD Stock Predictions
GNCA 0.96 1.00 0.93 0.97 430000 1.04% GNCA Stock Predictions
LIFE 1.04 1.09 1.01 1.05 979600 0.96% LIFE Stock Predictions
AKG 1.07 1.11 0.96 1.10 574900 0.92% AKG Stock Predictions
CFMS 1.31 1.34 1.27 1.31 390600 0.77% CFMS Stock Predictions
PRSS 1.45 1.45 1.39 1.39 7400 0.72% PRSS Stock Predictions
CCCL 1.54 1.56 1.54 1.54 1800 0.65% CCCL Stock Predictions
FCEL 1.65 1.70 1.62 1.67 802700 0.60% FCEL Stock Predictions
EYES 1.75 1.78 1.70 1.76 319900 0.57% EYES Stock Predictions
RIBT 1.78 1.79 1.75 1.78 286531 0.56% RIBT Stock Predictions
HOV 1.84 1.89 1.79 1.87 934200 0.54% HOV Stock Predictions
QRHC 1.89 1.94 1.88 1.90 9700 0.53% QRHC Stock Predictions
NMM 1.91 1.94 1.87 1.92 680800 0.52% NMM Stock Predictions
AKER 0.41 0.42 0.40 0.41 2043200 0.00% AKER Stock Predictions
ALIM 0.87 0.87 0.84 0.86 112800 0.00% ALIM Stock Predictions
AMDA 1.04 1.08 1.03 1.03 148300 0.00% AMDA Stock Predictions
AMMA 0.34 0.35 0.32 0.33 136500 0.00% AMMA Stock Predictions
ASM 1.28 1.30 1.24 1.28 95700 0.00% ASM Stock Predictions
AUG 1.07 1.10 1.05 1.08 48300 0.00% AUG Stock Predictions
C.A 0.01 0.01 0.01 0.01 397500 0.00% C.A Stock Predictions
CHKR 1.55 1.55 1.50 1.50 41200 0.00% CHKR Stock Predictions
CJJD 1.50 1.54 1.46 1.50 4100 0.00% CJJD Stock Predictions
CRMD 0.26 0.28 0.25 0.26 901800 0.00% CRMD Stock Predictions
DAC 1.30 1.30 1.20 1.25 61100 0.00% DAC Stock Predictions
DMPI 0.84 0.86 0.83 0.84 87000 0.00% DMPI Stock Predictions
DRIO 1.42 1.45 1.42 1.42 41700 0.00% DRIO Stock Predictions
EARS 0.92 0.96 0.87 0.90 142800 0.00% EARS Stock Predictions
EGLT 0.47 0.48 0.46 0.46 268400 0.00% EGLT Stock Predictions
ESNC 0.37 0.38 0.36 0.36 81500 0.00% ESNC Stock Predictions
EYEG 0.57 0.58 0.56 0.56 137300 0.00% EYEG Stock Predictions
GLOW 0.19 0.19 0.18 0.19 103300 0.00% GLOW Stock Predictions
GSL 1.32 1.33 1.30 1.32 22000 0.00% GSL Stock Predictions
GSS 0.66 0.67 0.65 0.65 223700 0.00% GSS Stock Predictions
GST 0.56 0.58 0.53 0.56 1387500 0.00% GST Stock Predictions
INPX 0.34 0.37 0.32 0.35 1327500 0.00% INPX Stock Predictions
JONE 0.36 0.40 0.36 0.38 797200 0.00% JONE Stock Predictions
LEJU 1.44 1.44 1.41 1.43 10500 0.00% LEJU Stock Predictions
LODE 0.26 0.27 0.25 0.25 581200 0.00% LODE Stock Predictions
LPCN 1.32 1.36 1.31 1.34 45200 0.00% LPCN Stock Predictions
MBOT 0.80 0.82 0.77 0.80 207700 0.00% MBOT Stock Predictions
MLSS 0.74 0.79 0.74 0.75 33400 0.00% MLSS Stock Predictions
NAUH 1.03 1.03 0.96 0.96 3700 0.00% NAUH Stock Predictions
NNVC 0.45 0.46 0.42 0.43 85000 0.00% NNVC Stock Predictions
NTZ 1.65 1.65 1.65 1.65 700 0.00% NTZ Stock Predictions
NVCN 0.03 0.03 0.03 0.03 17883284 0.00% NVCN Stock Predictions
NVFY 1.82 1.82 1.72 1.81 20500 0.00% NVFY Stock Predictions
OHGI 0.54 0.54 0.51 0.52 403800 0.00% OHGI Stock Predictions
OHRP 0.23 0.24 0.22 0.22 512600 0.00% OHRP Stock Predictions
OPTT 1.11 1.13 1.09 1.10 390300 0.00% OPTT Stock Predictions
OXBR 1.95 1.95 1.80 1.95 8800 0.00% OXBR Stock Predictions
PED 0.32 0.32 0.31 0.31 19400 0.00% PED Stock Predictions
PKD 0.35 0.36 0.34 0.35 1348000 0.00% PKD Stock Predictions
PLG 0.10 0.10 0.10 0.10 1259500 0.00% PLG Stock Predictions
PLX 0.45 0.45 0.44 0.45 185700 0.00% PLX Stock Predictions
PRKR 0.60 0.60 0.58 0.58 63600 0.00% PRKR Stock Predictions
PZG 1.26 1.31 1.26 1.26 61400 0.00% PZG Stock Predictions
RGLS 0.69 0.73 0.69 0.69 297196 0.00% RGLS Stock Predictions
ROX 1.19 1.20 1.17 1.19 275800 0.00% ROX Stock Predictions
RVP 0.78 0.78 0.75 0.76 38200 0.00% RVP Stock Predictions
SSC 1.84 1.87 1.78 1.86 252618 0.00% SSC Stock Predictions
TRVN 1.69 1.70 1.62 1.69 973842 0.00% TRVN Stock Predictions
TRX 0.43 0.46 0.41 0.44 137100 0.00% TRX Stock Predictions
VGZ 0.71 0.71 0.68 0.69 120300 0.00% VGZ Stock Predictions
VTNR 1.12 1.17 1.09 1.13 24319 0.00% VTNR Stock Predictions
XGTI 0.76 0.79 0.73 0.73 156200 0.00% XGTI Stock Predictions
XSPA 0.49 0.50 0.44 0.48 209500 0.00% XSPA Stock Predictions
PLUG 1.99 2.00 1.93 1.98 2262900 -0.50% PLUG Stock Predictions
CLDC 1.94 1.94 1.94 1.94 1000 -0.51% CLDC Stock Predictions
MBII 1.81 1.89 1.74 1.81 335400 -0.55% MBII Stock Predictions
SNES 1.75 1.85 1.73 1.82 1093976 -0.55% SNES Stock Predictions
EKSO 1.72 1.78 1.72 1.73 126300 -0.57% EKSO Stock Predictions
SDR 1.77 1.79 1.75 1.75 139825 -0.57% SDR Stock Predictions
OIIM 1.70 1.73 1.62 1.70 23700 -0.58% OIIM Stock Predictions
AIRI 1.68 1.70 1.64 1.66 18500 -0.60% AIRI Stock Predictions
CREG 1.66 1.70 1.63 1.65 29400 -0.60% CREG Stock Predictions
DTRM 1.65 1.70 1.61 1.63 7100 -0.61% DTRM Stock Predictions
PYDS 1.63 1.65 1.59 1.62 18200 -0.61% PYDS Stock Predictions
FSI 1.61 1.61 1.61 1.61 100 -0.62% FSI Stock Predictions
CPSH 1.67 1.67 1.56 1.59 5000 -0.63% CPSH Stock Predictions
AMTX 1.50 1.57 1.46 1.47 58900 -0.68% AMTX Stock Predictions
MSN 1.48 1.48 1.45 1.45 15200 -0.68% MSN Stock Predictions
CAPR 1.38 1.47 1.36 1.39 205000 -0.71% CAPR Stock Predictions
GURE 1.40 1.40 1.38 1.39 21300 -0.71% GURE Stock Predictions
ALO 1.39 1.39 1.35 1.38 173700 -0.72% ALO Stock Predictions
OASM 1.35 1.36 1.33 1.33 7100 -0.75% OASM Stock Predictions
AXU 1.32 1.33 1.28 1.31 591100 -0.76% AXU Stock Predictions
BORN 1.32 1.33 1.29 1.31 24800 -0.76% BORN Stock Predictions
AEY 1.30 1.30 1.28 1.28 2000 -0.78% AEY Stock Predictions
MDGS 1.28 1.29 1.25 1.28 13400 -0.78% MDGS Stock Predictions
RMGN 1.22 1.22 1.20 1.21 48543 -0.82% RMGN Stock Predictions
ENSV 1.18 1.23 1.17 1.19 133500 -0.83% ENSV Stock Predictions
GNMX 1.18 1.21 1.16 1.18 37800 -0.84% GNMX Stock Predictions
EGO 1.13 1.15 1.12 1.14 2914400 -0.87% EGO Stock Predictions
ONP 1.06 1.07 1.06 1.07 3300 -0.93% ONP Stock Predictions
SPEX 1.06 1.08 1.05 1.06 89363 -0.93% SPEX Stock Predictions
AIPT 1.02 1.10 0.99 1.02 301100 -0.97% AIPT Stock Predictions
SCON 1.08 1.08 1.02 1.02 100285 -0.97% SCON Stock Predictions
BXE 1.02 1.02 0.98 1.01 51500 -0.98% BXE Stock Predictions
ROYT 2.00 2.05 2.00 2.00 95002 -0.99% ROYT Stock Predictions
TTNP 1.00 1.02 1.00 1.00 20926 -0.99% TTNP Stock Predictions
TWMC 1.00 1.03 0.97 0.99 34091 -1.00% TWMC Stock Predictions
VRML 1.01 1.01 0.94 0.99 53541 -1.00% VRML Stock Predictions
OVAS 0.99 0.99 0.94 0.98 117200 -1.01% OVAS Stock Predictions
SPCB 1.82 1.82 1.71 1.77 27303 -1.12% SPCB Stock Predictions
BRN 1.72 1.77 1.71 1.71 1100 -1.16% BRN Stock Predictions
MOSY 1.66 1.74 1.66 1.67 57800 -1.18% MOSY Stock Predictions
REFR 0.84 0.93 0.81 0.84 15955 -1.18% REFR Stock Predictions
ALSK 1.67 1.68 1.65 1.65 26100 -1.20% ALSK Stock Predictions
VVUS 0.82 0.82 0.79 0.82 270142 -1.20% VVUS Stock Predictions
AVP 1.59 1.59 1.55 1.55 9426500 -1.27% AVP Stock Predictions
TAOP 1.56 1.57 1.45 1.54 168327 -1.28% TAOP Stock Predictions
YGE 1.55 1.58 1.53 1.54 26700 -1.28% YGE Stock Predictions
CYCC 1.47 1.55 1.47 1.49 40400 -1.32% CYCC Stock Predictions
INUV 0.72 0.78 0.72 0.75 41700 -1.32% INUV Stock Predictions
ONVO 1.48 1.49 1.40 1.47 665700 -1.34% ONVO Stock Predictions
AAU 0.73 0.74 0.73 0.73 57600 -1.35% AAU Stock Predictions
VTGN 1.48 1.48 1.44 1.46 245173 -1.35% VTGN Stock Predictions
NNA 0.72 0.73 0.71 0.71 845000 -1.39% NNA Stock Predictions
DYSL 1.41 1.51 1.41 1.41 94400 -1.40% DYSL Stock Predictions
AMCN 0.69 0.70 0.68 0.70 50500 -1.41% AMCN Stock Predictions
GBR 1.44 1.46 1.37 1.38 48700 -1.43% GBR Stock Predictions
RCON 1.39 1.44 1.36 1.37 152620 -1.44% RCON Stock Predictions
ACST 0.71 0.71 0.66 0.67 197000 -1.47% ACST Stock Predictions
SINO 1.33 1.38 1.32 1.34 35707 -1.47% SINO Stock Predictions
LITB 2.00 2.03 1.96 2.00 13700 -1.48% LITB Stock Predictions
DARE 1.31 1.35 1.30 1.31 63600 -1.50% DARE Stock Predictions
TYHT 1.91 1.94 1.82 1.90 91284 -1.55% TYHT Stock Predictions
USAU 1.29 1.32 1.27 1.27 48355 -1.55% USAU Stock Predictions
IDSA 1.89 1.90 1.87 1.88 5500 -1.57% IDSA Stock Predictions
PSTI 1.25 1.25 1.20 1.23 744200 -1.60% PSTI Stock Predictions
SQBG 1.82 1.88 1.75 1.79 149012 -1.65% SQBG Stock Predictions
CLDX 0.60 0.60 0.59 0.59 3644200 -1.67% CLDX Stock Predictions
EVLV 1.19 1.20 1.18 1.18 222200 -1.67% EVLV Stock Predictions
MARA 1.20 1.21 1.17 1.17 230200 -1.68% MARA Stock Predictions
PXS 1.19 1.19 1.15 1.17 102000 -1.68% PXS Stock Predictions
RNN 1.73 1.79 1.68 1.74 246600 -1.69% RNN Stock Predictions
DELT 1.12 1.18 1.12 1.13 22100 -1.74% DELT Stock Predictions
IPWR 1.15 1.19 1.12 1.13 80400 -1.74% IPWR Stock Predictions
ISIG 1.73 1.75 1.68 1.69 22700 -1.74% ISIG Stock Predictions
PULM 0.56 0.57 0.54 0.56 1392600 -1.75% PULM Stock Predictions
DCIX 1.67 1.73 1.63 1.67 382900 -1.76% DCIX Stock Predictions
ECR 1.65 1.70 1.63 1.66 1327800 -1.78% ECR Stock Predictions
CCCR 1.11 1.12 1.09 1.10 36500 -1.79% CCCR Stock Predictions
DRAD 1.70 1.70 1.65 1.65 30700 -1.79% DRAD Stock Predictions
KOOL 0.54 0.56 0.53 0.55 966000 -1.79% KOOL Stock Predictions
NAO 1.11 1.12 1.10 1.10 54300 -1.79% NAO Stock Predictions
OBE 1.11 1.12 1.09 1.10 1537200 -1.79% OBE Stock Predictions
NXTD 1.65 1.65 1.60 1.63 118700 -1.81% NXTD Stock Predictions
MCEP 1.57 1.65 1.57 1.62 79000 -1.82% MCEP Stock Predictions
NCTY 1.10 1.11 1.07 1.08 45700 -1.82% NCTY Stock Predictions
ANY 0.52 0.55 0.50 0.53 316200 -1.85% ANY Stock Predictions
DFFN 0.54 0.55 0.52 0.53 114300 -1.85% DFFN Stock Predictions
NVMM 1.69 1.77 1.59 1.59 3900 -1.85% NVMM Stock Predictions
ONTX 0.52 0.55 0.50 0.53 1517000 -1.85% ONTX Stock Predictions
RGSE 1.08 1.08 1.05 1.06 98574 -1.85% RGSE Stock Predictions
ESEA 1.61 1.61 1.58 1.58 6100 -1.86% ESEA Stock Predictions
IMI 1.61 1.63 1.50 1.56 72600 -1.89% IMI Stock Predictions
WYY 0.52 0.53 0.51 0.51 216600 -1.92% WYY Stock Predictions
FVE 1.50 1.50 1.45 1.45 22200 -2.03% FVE Stock Predictions
MOXC 1.95 1.95 1.85 1.87 29800 -2.09% MOXC Stock Predictions
CBK 0.92 0.93 0.86 0.90 188800 -2.17% CBK Stock Predictions
ONCS 1.38 1.40 1.34 1.35 578300 -2.17% ONCS Stock Predictions
CUR 1.30 1.38 1.30 1.32 98900 -2.22% CUR Stock Predictions
TST 1.76 1.80 1.68 1.76 170313 -2.22% TST Stock Predictions
TMQ 1.82 1.82 1.67 1.75 255200 -2.23% TMQ Stock Predictions
MICT 1.29 1.34 1.26 1.31 32800 -2.24% MICT Stock Predictions
IDXG 0.87 0.88 0.85 0.85 241100 -2.30% IDXG Stock Predictions
AEMD 1.29 1.35 1.27 1.27 83200 -2.31% AEMD Stock Predictions
CYTR 1.30 1.30 1.25 1.25 292100 -2.34% CYTR Stock Predictions
CBAK 1.20 1.25 1.20 1.20 6400 -2.44% CBAK Stock Predictions
SAUC 1.22 1.25 1.20 1.20 24516 -2.44% SAUC Stock Predictions
ALQA 2.03 2.12 1.99 1.99 6700 -2.45% ALQA Stock Predictions
ATLC 2.32 2.32 1.97 1.97 8700 -2.48% ATLC Stock Predictions
JRJC 2.01 2.02 1.95 1.97 62200 -2.48% JRJC Stock Predictions
VLRX 1.61 1.67 1.53 1.57 310680 -2.48% VLRX Stock Predictions
BVSN 1.95 2.00 1.91 1.95 10500 -2.50% BVSN Stock Predictions
EGI 0.41 0.41 0.38 0.39 88200 -2.50% EGI Stock Predictions
ESES 0.80 0.83 0.78 0.78 21500 -2.50% ESES Stock Predictions
IPAS 0.44 0.44 0.38 0.39 1114600 -2.50% IPAS Stock Predictions
SPI 0.40 0.41 0.37 0.39 340316 -2.50% SPI Stock Predictions
HSON 1.59 1.59 1.55 1.55 33200 -2.52% HSON Stock Predictions
RCG 1.59 1.60 1.50 1.55 11400 -2.52% RCG Stock Predictions
UEC 1.58 1.62 1.54 1.55 899900 -2.52% UEC Stock Predictions
PRAN 2.00 2.02 1.91 1.93 16900 -2.53% PRAN Stock Predictions
SNMX 1.18 1.18 1.15 1.15 34412 -2.54% SNMX Stock Predictions
CPST 1.55 1.57 1.50 1.53 551000 -2.55% CPST Stock Predictions
OHAI 1.53 1.54 1.51 1.51 5300 -2.58% OHAI Stock Predictions
ADOM 1.19 1.20 1.13 1.13 317600 -2.59% ADOM Stock Predictions
TGB 1.14 1.18 1.11 1.13 680300 -2.59% TGB Stock Predictions
VVPR 1.90 1.91 1.81 1.86 18218 -2.62% VVPR Stock Predictions
EMAN 1.90 1.95 1.80 1.80 96400 -2.70% EMAN Stock Predictions
VII 0.36 0.37 0.36 0.36 21700 -2.70% VII Stock Predictions
SCYX 1.82 1.83 1.73 1.78 413578 -2.73% SCYX Stock Predictions
FORD 1.43 1.46 1.42 1.42 58900 -2.74% FORD Stock Predictions
MTP 0.77 0.77 0.69 0.71 32500 -2.74% MTP Stock Predictions
CTHR 1.08 1.08 1.05 1.06 19300 -2.75% CTHR Stock Predictions
LINC 1.80 1.84 1.75 1.75 16100 -2.78% LINC Stock Predictions
SUNW 1.10 1.10 1.02 1.05 114451 -2.78% SUNW Stock Predictions
UUU 1.10 1.10 1.05 1.05 17900 -2.78% UUU Stock Predictions
URG 0.68 0.71 0.68 0.69 125600 -2.82% URG Stock Predictions
MYSZ 1.05 1.07 0.98 1.02 1411700 -2.86% MYSZ Stock Predictions
NSPR 1.04 1.05 1.00 1.02 204400 -2.86% NSPR Stock Predictions
VTVT 1.71 1.73 1.65 1.68 91186 -2.89% VTVT Stock Predictions
CGIX 1.00 1.04 1.00 1.00 161400 -2.91% CGIX Stock Predictions
NXE 2.02 2.04 1.99 2.00 245300 -2.91% NXE Stock Predictions
BASI 1.68 1.73 1.63 1.63 4300 -2.98% BASI Stock Predictions
WMIH 1.33 1.34 1.29 1.29 1026700 -3.01% WMIH Stock Predictions
BLRX 1.00 1.00 0.94 0.96 385300 -3.03% BLRX Stock Predictions
DSS 1.30 1.33 1.25 1.27 82100 -3.05% DSS Stock Predictions
ZOM 1.95 1.95 1.85 1.90 90900 -3.06% ZOM Stock Predictions
PRTS 1.60 1.60 1.52 1.55 122200 -3.13% PRTS Stock Predictions
PGLC 1.90 1.90 1.84 1.84 26300 -3.16% PGLC Stock Predictions
SGRP 1.24 1.27 1.22 1.22 8132 -3.17% SGRP Stock Predictions
TGC 0.63 0.63 0.61 0.61 27500 -3.17% TGC Stock Predictions
SGLB 1.25 1.28 1.21 1.21 191912 -3.20% SGLB Stock Predictions
ANTH 0.31 0.31 0.28 0.30 483500 -3.23% ANTH Stock Predictions
APHB 1.23 1.24 1.19 1.20 84300 -3.23% APHB Stock Predictions
MVIS 1.23 1.23 1.17 1.19 1069100 -3.25% MVIS Stock Predictions
DPW 0.63 0.63 0.59 0.59 1174300 -3.28% DPW Stock Predictions
AMPE 1.85 1.85 1.72 1.76 512200 -3.30% AMPE Stock Predictions
WRN 0.89 0.90 0.88 0.88 48400 -3.30% WRN Stock Predictions
CEI 0.30 0.30 0.28 0.29 334800 -3.33% CEI Stock Predictions
CGA 1.20 1.20 1.16 1.16 50500 -3.33% CGA Stock Predictions
CCIH 1.16 1.23 1.13 1.15 99700 -3.36% CCIH Stock Predictions
DDE 1.75 1.75 1.69 1.70 93400 -3.41% DDE Stock Predictions
SBOT 1.73 1.77 1.68 1.69 146822 -3.43% SBOT Stock Predictions
STRM 1.43 1.46 1.39 1.39 20577 -3.47% STRM Stock Predictions
IGC 0.54 0.55 0.53 0.53 101400 -3.64% IGC Stock Predictions
SYPR 1.60 1.64 1.59 1.59 9250 -3.64% SYPR Stock Predictions
TOPS 1.13 1.13 1.03 1.06 712954 -3.64% TOPS Stock Predictions
GROW 1.88 1.93 1.85 1.85 61100 -3.65% GROW Stock Predictions
MOC 1.56 1.63 1.56 1.58 16600 -3.66% MOC Stock Predictions
ABIO 0.54 0.54 0.52 0.52 292500 -3.70% ABIO Stock Predictions
BIOC 0.27 0.28 0.24 0.26 2128900 -3.70% BIOC Stock Predictions
DNN 0.53 0.54 0.51 0.52 451000 -3.70% DNN Stock Predictions
YOGA 1.86 1.94 1.80 1.80 27300 -3.74% YOGA Stock Predictions
CATB 1.09 1.23 1.02 1.02 2568800 -3.77% CATB Stock Predictions
HLTH 1.25 1.30 1.20 1.25 208400 -3.85% HLTH Stock Predictions
IMUC 0.27 0.27 0.25 0.25 314600 -3.85% IMUC Stock Predictions
RSYS 0.77 0.79 0.73 0.74 145655 -3.90% RSYS Stock Predictions
NAK 0.51 0.51 0.47 0.49 886900 -3.92% NAK Stock Predictions
AFMD 2.00 2.03 1.85 1.95 804800 -3.94% AFMD Stock Predictions
HUSA 0.24 0.25 0.24 0.24 98500 -4.00% HUSA Stock Predictions
IZEA 1.23 1.35 1.13 1.17 440100 -4.10% IZEA Stock Predictions
CPHI 0.21 0.24 0.21 0.23 226300 -4.17% CPHI Stock Predictions
NAVB 0.24 0.24 0.23 0.23 197700 -4.17% NAVB Stock Predictions
OTIV 1.15 1.20 1.12 1.14 215800 -4.20% OTIV Stock Predictions
SDPI 1.85 1.90 1.81 1.82 113500 -4.21% SDPI Stock Predictions
IPCI 0.47 0.47 0.44 0.45 116700 -4.26% IPCI Stock Predictions
FTEK 1.15 1.15 1.10 1.10 30500 -4.35% FTEK Stock Predictions
ATIS 0.44 0.45 0.40 0.43 557500 -4.44% ATIS Stock Predictions
WMLP 1.71 1.75 1.71 1.72 13200 -4.44% WMLP Stock Predictions
ADXS 1.79 1.79 1.68 1.71 909300 -4.47% ADXS Stock Predictions
APDN 1.34 1.34 1.28 1.28 23500 -4.48% APDN Stock Predictions
IDRA 1.58 1.66 1.48 1.49 3118600 -4.49% IDRA Stock Predictions
IMNP 0.22 0.22 0.21 0.21 825605 -4.55% IMNP Stock Predictions
INOD 1.09 1.09 1.05 1.05 32100 -4.55% INOD Stock Predictions
SYN 0.22 0.23 0.21 0.21 459400 -4.55% SYN Stock Predictions
STAF 1.51 1.51 1.46 1.46 14853 -4.58% STAF Stock Predictions
ARLZ 0.43 0.44 0.40 0.41 752300 -4.65% ARLZ Stock Predictions
ENG 1.29 1.29 1.21 1.23 37900 -4.65% ENG Stock Predictions
GMO 0.44 0.44 0.41 0.41 78000 -4.65% GMO Stock Predictions
KGJI 1.27 1.28 1.21 1.22 141800 -4.69% KGJI Stock Predictions
MYOS 1.46 1.48 1.41 1.42 32600 -4.70% MYOS Stock Predictions
GLBS 0.63 0.65 0.56 0.60 389600 -4.76% GLBS Stock Predictions
JAGX 1.67 1.70 1.55 1.60 203200 -4.76% JAGX Stock Predictions
MNGA 0.43 0.44 0.39 0.40 1091600 -4.76% MNGA Stock Predictions
XPL 0.43 0.43 0.40 0.40 86000 -4.76% XPL Stock Predictions
SDRL 0.40 0.40 0.38 0.39 3374298 -4.88% SDRL Stock Predictions
UQM 1.02 1.02 0.97 0.97 77500 -4.90% UQM Stock Predictions
CHKE 0.78 0.80 0.74 0.76 225700 -5.00% CHKE Stock Predictions
CLIR 2.00 2.05 1.90 1.90 95400 -5.00% CLIR Stock Predictions
NLST 0.19 0.20 0.19 0.19 1709200 -5.00% NLST Stock Predictions
QTRH 1.18 1.20 1.14 1.14 77600 -5.00% QTRH Stock Predictions
SAEX 1.45 1.45 1.33 1.33 27940 -5.00% SAEX Stock Predictions
SSY 1.28 1.37 1.28 1.32 1400 -5.04% SSY Stock Predictions
CVRS 0.77 0.81 0.72 0.73 1322200 -5.19% CVRS Stock Predictions
ICON 0.74 0.77 0.71 0.71 1565000 -5.33% ICON Stock Predictions
LBIX 1.08 1.13 0.96 1.06 84600 -5.36% LBIX Stock Predictions
BGI 1.44 1.47 1.41 1.41 10700 -5.37% BGI Stock Predictions
AST 1.85 1.90 1.75 1.75 90400 -5.41% AST Stock Predictions
AUMN 0.37 0.37 0.35 0.35 147600 -5.41% AUMN Stock Predictions
NEON 0.36 0.39 0.35 0.35 94900 -5.41% NEON Stock Predictions
ORPN 1.85 1.85 1.67 1.74 87300 -5.43% ORPN Stock Predictions
ARCI 0.70 0.75 0.69 0.69 151900 -5.48% ARCI Stock Predictions
LKM 1.09 1.09 1.03 1.03 232800 -5.50% LKM Stock Predictions
CYTX 1.71 1.73 1.65 1.65 96100 -5.71% CYTX Stock Predictions
LMFA 0.52 0.52 0.47 0.49 114200 -5.77% LMFA Stock Predictions
QUIK 1.21 1.24 1.13 1.14 214800 -5.79% QUIK Stock Predictions
DCAR 1.36 1.36 1.21 1.28 139900 -5.88% DCAR Stock Predictions
FCRE 0.67 0.67 0.60 0.63 126600 -5.97% FCRE Stock Predictions
PERI 1.13 1.17 1.07 1.10 177900 -5.98% PERI Stock Predictions
TAT 1.47 1.49 1.40 1.40 55400 -6.04% TAT Stock Predictions
FLKS 1.26 1.26 1.15 1.20 408500 -6.25% FLKS Stock Predictions
PRPO 0.46 0.47 0.43 0.44 897100 -6.38% PRPO Stock Predictions
EDGE 1.17 1.18 1.07 1.10 1087000 -6.78% EDGE Stock Predictions
JMU 0.42 0.44 0.40 0.41 114400 -6.82% JMU Stock Predictions
SYNC 2.10 2.13 1.95 1.95 126081 -7.14% SYNC Stock Predictions
GSAT 0.53 0.54 0.49 0.49 3406000 -7.55% GSAT Stock Predictions
IBIO 1.14 1.22 1.08 1.08 316200 -7.69% IBIO Stock Predictions
SDT 1.89 1.89 1.75 1.76 429223 -7.85% SDT Stock Predictions
ATNM 0.62 0.63 0.56 0.58 3297900 -7.94% ATNM Stock Predictions
BPMX 0.25 0.25 0.23 0.23 4169900 -8.00% BPMX Stock Predictions
WWR 0.48 0.50 0.45 0.46 280100 -8.00% WWR Stock Predictions
WKHS 2.18 2.18 1.98 2.00 646400 -8.26% WKHS Stock Predictions
RHE 0.24 0.24 0.22 0.22 114000 -8.33% RHE Stock Predictions
MTNB 0.51 0.58 0.50 0.50 533400 -9.09% MTNB Stock Predictions
ALN 0.19 0.19 0.18 0.18 66400 -10.00% ALN Stock Predictions
LIQT 0.81 0.81 0.70 0.70 830600 -10.26% LIQT Stock Predictions
SNGX 1.43 1.43 1.38 1.39 174257 -10.32% SNGX Stock Predictions
HGSH 1.88 1.88 1.68 1.70 99200 -10.99% HGSH Stock Predictions
XTLB 2.05 2.06 1.77 1.80 143500 -15.49% XTLB Stock Predictions
CDTI 0.59 0.59 0.50 0.55 699800 -20.29% CDTI Stock Predictions
TNTR 0.22 0.23 0.16 0.19 4529394 -24.00% TNTR Stock Predictions