Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Penny Stocks

This is a list of penny stocks that are trading under $2. These penny stocks are trading on NASDAQ and NYSE. If you are new to penny stock trading, read Penny Stock Strategies to learn how to trade penny stocks.

6/23/2017

To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
AVEO 1.13 1.38 1.05 1.25 54861532 71.23% AVEO Stock Predictions
MARA 0.25 0.48 0.24 0.34 34040300 54.55% MARA Stock Predictions
QUIK 1.25 1.62 1.25 1.60 2165200 31.15% QUIK Stock Predictions
MBII 1.13 1.50 1.12 1.42 299000 27.93% MBII Stock Predictions
CEI 0.21 0.29 0.20 0.25 6157863 19.05% CEI Stock Predictions
C.A 0.12 0.13 0.12 0.13 79102 18.18% C.A Stock Predictions
OGEN 0.38 0.46 0.38 0.42 31200 16.67% OGEN Stock Predictions
UEC 1.40 1.71 1.40 1.62 14328100 15.71% UEC Stock Predictions
CVRS 1.67 2.03 1.65 1.93 4460537 14.88% CVRS Stock Predictions
FSNN 1.36 1.55 1.35 1.55 54000 14.81% FSNN Stock Predictions
WTT 1.47 1.67 1.45 1.67 67600 13.61% WTT Stock Predictions
GST 0.85 1.06 0.83 0.94 19409700 11.90% GST Stock Predictions
VTNR 1.02 1.15 1.00 1.15 64500 11.65% VTNR Stock Predictions
IDRA 1.85 1.93 1.78 1.93 2621300 11.56% IDRA Stock Predictions
BGI 1.44 1.45 1.29 1.43 115369 10.00% BGI Stock Predictions
DAC 1.45 1.65 1.45 1.65 76346 10.00% DAC Stock Predictions
EGAN 1.55 1.65 1.54 1.65 38253 10.00% EGAN Stock Predictions
DNN 0.41 0.45 0.41 0.45 470033 9.76% DNN Stock Predictions
XTNT 0.64 0.71 0.62 0.69 443700 9.52% XTNT Stock Predictions
ENG 1.09 1.19 1.09 1.19 61248 9.17% ENG Stock Predictions
FTR 1.13 1.23 1.13 1.22 140615200 8.93% FTR Stock Predictions
MBRX 1.01 1.16 0.98 1.10 1727500 8.91% MBRX Stock Predictions
PXS 1.30 1.36 1.25 1.28 15700 8.47% PXS Stock Predictions
EVAR 0.48 0.55 0.47 0.54 16818 8.00% EVAR Stock Predictions
SUNW 1.76 1.97 1.71 1.91 369700 7.91% SUNW Stock Predictions
INUV 1.03 1.10 0.96 1.10 82200 7.84% INUV Stock Predictions
NM 1.18 1.35 1.16 1.25 9775000 7.76% NM Stock Predictions
ROX 1.71 1.90 1.62 1.83 10582500 7.65% ROX Stock Predictions
RVP 1.10 1.15 1.07 1.15 83800 7.48% RVP Stock Predictions
AUMN 0.55 0.58 0.54 0.58 85910 7.41% AUMN Stock Predictions
DNR 1.36 1.49 1.30 1.45 16526131 7.41% DNR Stock Predictions
URG 0.59 0.60 0.55 0.60 217100 7.14% URG Stock Predictions
URRE 1.42 1.52 1.39 1.52 496200 7.04% URRE Stock Predictions
NWY 1.28 1.40 1.28 1.37 79300 7.03% NWY Stock Predictions
ONS 1.20 1.27 1.12 1.22 89000 7.02% ONS Stock Predictions
ABIL 1.16 1.35 1.11 1.26 267200 6.78% ABIL Stock Predictions
UQM 0.97 0.99 0.92 0.96 551200 6.67% UQM Stock Predictions
IHT 1.94 1.94 1.92 1.94 3700 6.59% IHT Stock Predictions
APRI 1.09 1.27 1.08 1.16 1981895 6.42% APRI Stock Predictions
AKG 1.43 1.52 1.41 1.51 3561402 6.34% AKG Stock Predictions
INOD 1.65 1.70 1.65 1.70 6300 6.25% INOD Stock Predictions
TRCH 1.48 1.58 1.47 1.58 315000 6.04% TRCH Stock Predictions
NAO 1.19 1.23 1.17 1.23 199100 6.03% NAO Stock Predictions
BLPH 1.40 1.45 1.37 1.45 275765 5.84% BLPH Stock Predictions
APDN 1.03 1.10 1.00 1.09 66289 5.83% APDN Stock Predictions
STAF 0.71 0.75 0.70 0.75 85700 5.63% STAF Stock Predictions
PFIE 1.28 1.34 1.26 1.34 51100 5.51% PFIE Stock Predictions
DGSE 1.62 1.73 1.62 1.73 50879 5.49% DGSE Stock Predictions
VRML 1.84 1.93 1.81 1.93 38800 5.46% VRML Stock Predictions
TGB 1.13 1.21 1.13 1.18 577800 5.36% TGB Stock Predictions
CERU 0.38 0.45 0.38 0.40 2582353 5.26% CERU Stock Predictions
PTN 0.38 0.41 0.38 0.40 2095500 5.26% PTN Stock Predictions
CHFS 0.59 0.65 0.57 0.61 246415 5.17% CHFS Stock Predictions
VVUS 1.16 1.24 1.14 1.22 2242600 5.17% VVUS Stock Predictions
HGSH 1.55 1.69 1.55 1.64 26100 5.13% HGSH Stock Predictions
CLRB 1.59 1.69 1.57 1.67 104992 5.03% CLRB Stock Predictions
PSDV 1.82 1.91 1.80 1.91 627200 4.95% PSDV Stock Predictions
HMY 1.66 1.70 1.65 1.70 4186300 4.94% HMY Stock Predictions
TAIT 1.66 1.79 1.65 1.71 21400 4.91% TAIT Stock Predictions
MBVX 1.49 1.55 1.46 1.54 106000 4.76% MBVX Stock Predictions
RLOG 0.42 0.51 0.39 0.44 1399406 4.76% RLOG Stock Predictions
ASM 1.50 1.61 1.49 1.57 135459 4.67% ASM Stock Predictions
CRMD 0.44 0.47 0.42 0.45 540559 4.65% CRMD Stock Predictions
AXU 1.32 1.36 1.30 1.36 359289 4.62% AXU Stock Predictions
MBOT 1.54 1.69 1.53 1.59 894100 4.61% MBOT Stock Predictions
BOSC 1.82 1.90 1.76 1.84 13350 4.55% BOSC Stock Predictions
MRIN 1.10 1.20 1.10 1.15 66600 4.55% MRIN Stock Predictions
DDE 1.14 1.18 1.11 1.17 49261 4.46% DDE Stock Predictions
YECO 0.45 0.47 0.45 0.47 2300 4.44% YECO Stock Predictions
CVEO 1.85 1.94 1.81 1.92 911534 4.35% CVEO Stock Predictions
PZRX 0.95 0.97 0.91 0.97 88700 4.30% PZRX Stock Predictions
BSPM 1.43 1.50 1.41 1.50 10547 4.17% BSPM Stock Predictions
PKD 1.25 1.30 1.25 1.25 886800 4.17% PKD Stock Predictions
CBK 1.20 1.29 1.20 1.29 142221 4.03% CBK Stock Predictions
NSPR 0.52 0.52 0.51 0.52 46300 4.00% NSPR Stock Predictions
PGH 0.76 0.80 0.74 0.78 730700 4.00% PGH Stock Predictions
RGSE 1.00 1.14 0.95 1.04 903400 4.00% RGSE Stock Predictions
SGOC 1.25 1.40 1.25 1.30 114700 4.00% SGOC Stock Predictions
UUUU 1.52 1.59 1.52 1.58 91300 3.95% UUUU Stock Predictions
ATOS 0.51 0.54 0.49 0.53 196168 3.92% ATOS Stock Predictions
AXAS 1.55 1.60 1.45 1.59 5229310 3.92% AXAS Stock Predictions
CATB 1.32 1.35 1.32 1.35 266809 3.85% CATB Stock Predictions
NLST 1.02 1.09 1.02 1.09 88800 3.81% NLST Stock Predictions
NVFY 1.34 1.39 1.32 1.39 29400 3.73% NVFY Stock Predictions
SDT 1.36 1.40 1.35 1.40 15300 3.70% SDT Stock Predictions
SYPR 1.64 1.70 1.62 1.70 15500 3.66% SYPR Stock Predictions
ROSG 1.94 2.00 1.93 2.00 28200 3.63% ROSG Stock Predictions
TNK 1.68 1.75 1.67 1.72 3116900 3.61% TNK Stock Predictions
PLG 0.86 0.88 0.84 0.87 477700 3.57% PLG Stock Predictions
ZSAN 1.40 1.45 1.39 1.45 641400 3.57% ZSAN Stock Predictions
IDXG 0.87 0.88 0.82 0.88 1311800 3.53% IDXG Stock Predictions
OPXA 0.60 0.73 0.56 0.59 424000 3.51% OPXA Stock Predictions
AETI 1.35 1.55 1.30 1.50 29275 3.45% AETI Stock Predictions
CRDS 1.69 1.89 1.65 1.80 42879 3.45% CRDS Stock Predictions
RTTR 0.60 0.62 0.58 0.60 127800 3.45% RTTR Stock Predictions
EBIO 1.47 1.52 1.44 1.52 145345 3.40% EBIO Stock Predictions
GEVO 0.59 0.64 0.59 0.61 288100 3.39% GEVO Stock Predictions
DRRX 1.48 1.53 1.42 1.53 2188271 3.38% DRRX Stock Predictions
MYOS 1.78 1.94 1.78 1.84 29400 3.37% MYOS Stock Predictions
HSGX 1.82 1.89 1.74 1.85 114800 3.35% HSGX Stock Predictions
NMM 1.55 1.57 1.48 1.55 949600 3.33% NMM Stock Predictions
TURN 1.55 1.55 1.48 1.55 57900 3.33% TURN Stock Predictions
ASNA 1.84 1.95 1.84 1.90 6392197 3.26% ASNA Stock Predictions
ESNC 0.33 0.39 0.32 0.33 2285891 3.13% ESNC Stock Predictions
MLSS 1.65 1.65 1.50 1.65 85200 3.13% MLSS Stock Predictions
TGA 1.25 1.32 1.25 1.32 26900 3.13% TGA Stock Predictions
TWMC 1.65 1.65 1.60 1.65 3000 3.13% TWMC Stock Predictions
ADK 0.95 1.04 0.95 1.00 38247 3.09% ADK Stock Predictions
ARCI 0.69 0.70 0.66 0.68 10230 3.03% ARCI Stock Predictions
CASI 0.98 1.02 0.98 1.02 38550 3.03% CASI Stock Predictions
OGXI 0.35 0.40 0.33 0.34 740600 3.03% OGXI Stock Predictions
IPAS 1.35 1.41 1.35 1.37 52900 3.01% IPAS Stock Predictions
OPTT 1.37 1.40 1.34 1.37 153600 3.01% OPTT Stock Predictions
LBIX 1.74 1.75 1.68 1.75 2600 2.94% LBIX Stock Predictions
NIHD 0.65 0.76 0.63 0.70 6558700 2.94% NIHD Stock Predictions
SRAX 1.32 1.40 1.32 1.40 51500 2.94% SRAX Stock Predictions
PQ 1.74 1.79 1.66 1.77 60500 2.91% PQ Stock Predictions
SUMR 1.76 1.82 1.73 1.82 70000 2.82% SUMR Stock Predictions
RFIL 1.70 1.85 1.70 1.85 21600 2.78% RFIL Stock Predictions
SID 1.87 1.93 1.85 1.90 4143200 2.70% SID Stock Predictions
ARQL 1.18 1.19 1.14 1.17 93700 2.63% ARQL Stock Predictions
IFMI 1.15 1.18 1.15 1.18 11800 2.61% IFMI Stock Predictions
DFBG 2.00 2.00 1.85 2.00 27023 2.56% DFBG Stock Predictions
CRVP 0.85 0.90 0.81 0.82 13373 2.50% CRVP Stock Predictions
IGC 0.40 0.42 0.39 0.41 179700 2.50% IGC Stock Predictions
MLNK 1.65 1.65 1.57 1.64 19700 2.50% MLNK Stock Predictions
SCON 1.63 1.70 1.60 1.67 189500 2.45% SCON Stock Predictions
CNET 1.25 1.28 1.25 1.27 6686 2.42% CNET Stock Predictions
VGZ 0.83 0.86 0.83 0.85 140300 2.41% VGZ Stock Predictions
TISA 1.28 1.30 1.24 1.28 62200 2.40% TISA Stock Predictions
RADA 1.67 1.73 1.66 1.72 34300 2.38% RADA Stock Predictions
PWE 1.28 1.31 1.25 1.30 1994000 2.36% PWE Stock Predictions
WMIH 1.30 1.34 1.25 1.30 5774200 2.36% WMIH Stock Predictions
ENPH 0.87 0.89 0.83 0.89 534951 2.30% ENPH Stock Predictions
CBAK 1.34 1.35 1.30 1.35 44735 2.27% CBAK Stock Predictions
TRX 0.44 0.46 0.44 0.45 48300 2.27% TRX Stock Predictions
RIBT 0.90 0.92 0.88 0.91 137000 2.25% RIBT Stock Predictions
NNVC 1.40 1.43 1.38 1.43 85100 2.14% NNVC Stock Predictions
ISIG 1.05 1.05 1.04 1.04 1900 1.96% ISIG Stock Predictions
ROYT 1.57 1.61 1.55 1.58 85600 1.94% ROYT Stock Predictions
AEY 1.59 1.61 1.58 1.61 12696 1.90% AEY Stock Predictions
XRA 1.61 1.65 1.61 1.64 51600 1.86% XRA Stock Predictions
OASM 1.09 1.10 1.07 1.10 1300 1.85% OASM Stock Predictions
LRAD 1.62 1.68 1.62 1.68 21900 1.82% LRAD Stock Predictions
TAT 1.11 1.14 1.08 1.14 49600 1.79% TAT Stock Predictions
GPL 1.16 1.17 1.13 1.16 893400 1.75% GPL Stock Predictions
EVEP 0.62 0.62 0.56 0.60 364733 1.69% EVEP Stock Predictions
PLM 0.59 0.60 0.58 0.60 83300 1.69% PLM Stock Predictions
HUSA 0.64 0.65 0.60 0.61 298662 1.67% HUSA Stock Predictions
XXII 1.85 1.90 1.78 1.88 1474700 1.62% XXII Stock Predictions
RCG 1.27 1.28 1.27 1.27 800 1.60% RCG Stock Predictions
SMTX 1.30 1.32 1.27 1.29 31000 1.57% SMTX Stock Predictions
XPL 0.64 0.68 0.64 0.66 27500 1.54% XPL Stock Predictions
GSS 0.67 0.68 0.66 0.67 1415400 1.52% GSS Stock Predictions
LGCY 1.32 1.39 1.32 1.34 221400 1.52% LGCY Stock Predictions
QTRH 1.39 1.44 1.39 1.41 20200 1.44% QTRH Stock Predictions
BAA 0.75 0.75 0.70 0.73 28294 1.39% BAA Stock Predictions
SKLN 1.47 1.56 1.45 1.49 178300 1.36% SKLN Stock Predictions
PZG 1.58 1.59 1.54 1.59 40100 1.27% PZG Stock Predictions
BASI 1.58 1.62 1.58 1.61 3600 1.26% BASI Stock Predictions
PLX 0.81 0.83 0.81 0.83 606000 1.22% PLX Stock Predictions
JRJC 1.66 1.75 1.66 1.68 52500 1.20% JRJC Stock Predictions
SHIP 0.78 0.84 0.78 0.84 198100 1.20% SHIP Stock Predictions
GIGA 0.83 0.88 0.83 0.85 50600 1.19% GIGA Stock Predictions
EGY 0.85 0.89 0.85 0.88 153678 1.15% EGY Stock Predictions
XPLR 1.76 1.90 1.76 1.78 129800 1.14% XPLR Stock Predictions
CANF 1.87 1.87 1.83 1.84 7316 1.10% CANF Stock Predictions
GSV 1.83 1.88 1.82 1.85 578200 1.09% GSV Stock Predictions
ATEC 1.85 1.88 1.83 1.88 15118 1.08% ATEC Stock Predictions
CHNR 1.95 2.00 1.90 1.97 16797 1.03% CHNR Stock Predictions
OCRX 1.03 1.04 0.99 1.03 99700 0.98% OCRX Stock Predictions
MICT 1.03 1.05 1.03 1.04 1400 0.97% MICT Stock Predictions
VKTX 1.04 1.08 1.03 1.05 121500 0.96% VKTX Stock Predictions
APPS 1.09 1.12 1.06 1.09 227258 0.93% APPS Stock Predictions
GLBS 1.21 1.22 1.17 1.20 224300 0.84% GLBS Stock Predictions
GSL 1.21 1.24 1.21 1.23 30500 0.82% GSL Stock Predictions
ACST 1.25 1.27 1.25 1.26 13100 0.80% ACST Stock Predictions
OTIV 1.26 1.30 1.25 1.27 56500 0.79% OTIV Stock Predictions
CGA 1.29 1.30 1.27 1.30 24692 0.78% CGA Stock Predictions
ESEA 1.29 1.30 1.27 1.29 48995 0.78% ESEA Stock Predictions
JASN 1.29 1.30 1.27 1.30 51400 0.78% JASN Stock Predictions
HSON 1.35 1.35 1.33 1.34 24600 0.75% HSON Stock Predictions
ALIM 1.36 1.39 1.36 1.38 150341 0.73% ALIM Stock Predictions
MSN 1.41 1.41 1.35 1.40 32700 0.72% MSN Stock Predictions
BIOC 1.41 1.45 1.32 1.42 443560 0.71% BIOC Stock Predictions
INPX 1.42 1.53 1.35 1.43 25200 0.70% INPX Stock Predictions
MTBC 1.52 1.57 1.48 1.54 162500 0.65% MTBC Stock Predictions
FH 1.80 1.84 1.68 1.81 109377 0.56% FH Stock Predictions
FSI 1.93 1.95 1.81 1.91 109100 0.53% FSI Stock Predictions
RAS 1.93 1.98 1.88 1.91 1980800 0.53% RAS Stock Predictions
AAU 1.36 1.39 1.34 1.37 146500 0.00% AAU Stock Predictions
ADHD 1.15 1.16 1.12 1.12 120400 0.00% ADHD Stock Predictions
AEZS 0.97 1.00 0.95 0.96 142801 0.00% AEZS Stock Predictions
AIII 1.11 1.11 1.11 1.11 320 0.00% AIII Stock Predictions
AKER 1.25 1.30 1.20 1.20 52263 0.00% AKER Stock Predictions
ATNM 1.22 1.23 1.18 1.23 197673 0.00% ATNM Stock Predictions
AVIR 0.58 0.61 0.55 0.58 1277143 0.00% AVIR Stock Predictions
BLIN 0.57 0.58 0.56 0.57 3129 0.00% BLIN Stock Predictions
BONT 0.51 0.53 0.49 0.49 81911 0.00% BONT Stock Predictions
BORN 1.35 1.37 1.33 1.36 26918 0.00% BORN Stock Predictions
BXE 0.55 0.56 0.54 0.55 321558 0.00% BXE Stock Predictions
CFRX 1.20 1.20 1.15 1.20 28523 0.00% CFRX Stock Predictions
CHEK 1.88 1.92 1.86 1.88 21406 0.00% CHEK Stock Predictions
CMLS 0.45 0.45 0.41 0.44 103942 0.00% CMLS Stock Predictions
CNIT 0.95 0.98 0.95 0.95 42836 0.00% CNIT Stock Predictions
CPAH 1.90 1.90 1.90 1.90 2300 0.00% CPAH Stock Predictions
CRTN 0.70 0.73 0.64 0.66 37993 0.00% CRTN Stock Predictions
CTHR 0.94 0.94 0.92 0.92 3312 0.00% CTHR Stock Predictions
CTRV 0.63 0.64 0.62 0.63 406986 0.00% CTRV Stock Predictions
CVM 1.78 1.84 1.68 1.75 134987 0.00% CVM Stock Predictions
CYTX 1.02 1.04 1.01 1.04 207859 0.00% CYTX Stock Predictions
DCIX 0.37 0.38 0.35 0.37 130439 0.00% DCIX Stock Predictions
DPW 0.47 0.49 0.46 0.46 102214 0.00% DPW Stock Predictions
DSS 0.82 0.90 0.80 0.83 38184 0.00% DSS Stock Predictions
EARS 0.66 0.66 0.62 0.65 240295 0.00% EARS Stock Predictions
FPP 0.33 0.33 0.31 0.31 51500 0.00% FPP Stock Predictions
FVE 1.55 1.60 1.55 1.55 64200 0.00% FVE Stock Predictions
GAZ 0.29 0.31 0.29 0.29 9500 0.00% GAZ Stock Predictions
GBR 1.43 1.47 1.39 1.40 55600 0.00% GBR Stock Predictions
GLOW 0.29 0.31 0.29 0.30 122200 0.00% GLOW Stock Predictions
GROW 1.49 1.53 1.49 1.51 20800 0.00% GROW Stock Predictions
HEB 0.50 0.50 0.47 0.49 69200 0.00% HEB Stock Predictions
HGT 1.80 1.80 1.70 1.80 140400 0.00% HGT Stock Predictions
HHS 1.00 1.03 0.96 0.97 83800 0.00% HHS Stock Predictions
IDSA 1.25 1.30 1.23 1.28 11300 0.00% IDSA Stock Predictions
IFON 0.45 0.47 0.43 0.47 121900 0.00% IFON Stock Predictions
ISR 0.60 0.60 0.57 0.59 74200 0.00% ISR Stock Predictions
JAGX 0.55 0.58 0.54 0.56 193500 0.00% JAGX Stock Predictions
JONE 1.65 1.65 1.45 1.50 3254900 0.00% JONE Stock Predictions
LEE 1.90 2.00 1.90 1.90 240100 0.00% LEE Stock Predictions
LIQT 0.30 0.32 0.29 0.31 102800 0.00% LIQT Stock Predictions
LOV 0.96 1.00 0.96 0.97 23200 0.00% LOV Stock Predictions
LTBR 1.70 1.82 1.70 1.73 59500 0.00% LTBR Stock Predictions
MCEP 1.36 1.40 1.31 1.34 65700 0.00% MCEP Stock Predictions
MRNS 1.36 1.42 1.32 1.36 147300 0.00% MRNS Stock Predictions
MSLI 1.24 1.24 1.23 1.24 2200 0.00% MSLI Stock Predictions
NEON 1.25 1.25 1.23 1.25 29000 0.00% NEON Stock Predictions
NETE 0.66 0.70 0.62 0.67 51300 0.00% NETE Stock Predictions
NFEC 0.91 0.91 0.91 0.91 1400 0.00% NFEC Stock Predictions
NVCN 1.43 1.46 1.41 1.42 106600 0.00% NVCN Stock Predictions
OHAI 1.22 1.24 1.21 1.22 41900 0.00% OHAI Stock Predictions
OHGI 0.80 0.81 0.76 0.80 41000 0.00% OHGI Stock Predictions
OHRP 0.63 0.65 0.60 0.63 333400 0.00% OHRP Stock Predictions
OIIM 1.88 1.96 1.86 1.90 6700 0.00% OIIM Stock Predictions
OPGN 0.77 0.77 0.73 0.74 283600 0.00% OPGN Stock Predictions
PES 1.80 1.80 1.70 1.80 1732300 0.00% PES Stock Predictions
PPP 0.36 0.36 0.34 0.35 1031500 0.00% PPP Stock Predictions
PSTI 1.28 1.44 1.28 1.39 289200 0.00% PSTI Stock Predictions
PYDS 1.23 1.23 1.21 1.21 2700 0.00% PYDS Stock Predictions
SBOT 1.27 1.30 1.19 1.25 49500 0.00% SBOT Stock Predictions
SRRA 1.18 1.25 1.15 1.17 472100 0.00% SRRA Stock Predictions
SSY 1.66 1.66 1.65 1.66 8900 0.00% SSY Stock Predictions
THLD 0.39 0.41 0.39 0.40 184400 0.00% THLD Stock Predictions
TMQ 0.67 0.67 0.63 0.65 42700 0.00% TMQ Stock Predictions
TST 0.88 0.90 0.87 0.87 326100 0.00% TST Stock Predictions
UNXL 0.38 0.39 0.38 0.38 1696500 0.00% UNXL Stock Predictions
VSR 1.63 1.68 1.61 1.64 6000 0.00% VSR Stock Predictions
WYY 0.43 0.44 0.42 0.44 31400 0.00% WYY Stock Predictions
XNY 1.31 1.32 1.31 1.31 11800 0.00% XNY Stock Predictions
ZX 1.80 1.81 1.75 1.77 5000 0.00% ZX Stock Predictions
SCYX 1.93 2.01 1.86 1.91 410200 -0.52% SCYX Stock Predictions
GEN 1.88 1.94 1.86 1.88 941100 -0.53% GEN Stock Predictions
KGJI 1.78 1.82 1.75 1.77 34000 -0.56% KGJI Stock Predictions
KTOV 1.69 1.76 1.69 1.71 28000 -0.58% KTOV Stock Predictions
MFCB 1.57 1.58 1.56 1.58 16800 -0.63% MFCB Stock Predictions
NAKD 1.52 1.52 1.49 1.50 52400 -0.66% NAKD Stock Predictions
CCCL 1.41 1.43 1.39 1.40 14534 -0.71% CCCL Stock Predictions
WPCS 1.37 1.41 1.36 1.39 18000 -0.71% WPCS Stock Predictions
ARLZ 1.35 1.37 1.31 1.32 538110 -0.75% ARLZ Stock Predictions
OESX 1.29 1.31 1.28 1.28 38600 -0.78% OESX Stock Predictions
SMSI 1.28 1.34 1.19 1.25 86400 -0.79% SMSI Stock Predictions
INSG 1.22 1.23 1.19 1.21 120600 -0.82% INSG Stock Predictions
LLIT 1.18 1.20 1.18 1.18 3100 -0.84% LLIT Stock Predictions
NVAX 1.20 1.21 1.13 1.18 11050000 -0.84% NVAX Stock Predictions
ONP 1.03 1.05 1.03 1.04 11400 -0.95% ONP Stock Predictions
YUMA 1.04 1.09 0.96 1.03 25100 -0.96% YUMA Stock Predictions
SGRP 1.00 1.04 0.99 0.99 10400 -1.00% SGRP Stock Predictions
PERI 1.92 1.95 1.81 1.90 102600 -1.04% PERI Stock Predictions
STKS 1.92 1.94 1.83 1.91 22600 -1.04% STKS Stock Predictions
EMX 0.91 0.94 0.90 0.90 11474 -1.10% EMX Stock Predictions
PFMT 1.83 1.85 1.80 1.80 52900 -1.10% PFMT Stock Predictions
NVGN 0.90 0.90 0.82 0.89 47500 -1.11% NVGN Stock Predictions
GENE 0.91 0.93 0.81 0.88 199500 -1.12% GENE Stock Predictions
IMUC 0.88 0.91 0.84 0.87 18500 -1.14% IMUC Stock Predictions
MDVX 0.87 0.91 0.86 0.86 51400 -1.15% MDVX Stock Predictions
DRWI 0.75 0.78 0.75 0.76 161632 -1.30% DRWI Stock Predictions
MNKD 1.54 1.75 1.50 1.51 10716047 -1.31% MNKD Stock Predictions
LUNA 1.47 1.57 1.42 1.48 56500 -1.33% LUNA Stock Predictions
SEED 1.48 1.50 1.45 1.46 48000 -1.35% SEED Stock Predictions
RMGN 0.67 0.74 0.66 0.70 18700 -1.41% RMGN Stock Predictions
SDR 1.39 1.43 1.38 1.39 118000 -1.42% SDR Stock Predictions
NXTD 1.40 1.40 1.21 1.33 63600 -1.48% NXTD Stock Predictions
REFR 1.35 1.35 1.29 1.30 18500 -1.52% REFR Stock Predictions
SDPI 0.64 0.64 0.62 0.63 17000 -1.56% SDPI Stock Predictions
SYMX 0.63 0.64 0.61 0.63 168700 -1.56% SYMX Stock Predictions
KOSS 1.85 1.88 1.85 1.86 4500 -1.59% KOSS Stock Predictions
RXII 0.65 0.65 0.60 0.62 139200 -1.59% RXII Stock Predictions
CPSH 1.26 1.26 1.23 1.23 4523 -1.60% CPSH Stock Predictions
XGTI 1.84 1.87 1.80 1.81 317700 -1.63% XGTI Stock Predictions
DYSL 1.21 1.22 1.15 1.18 11004 -1.67% DYSL Stock Predictions
HTBX 0.60 0.60 0.58 0.59 168000 -1.67% HTBX Stock Predictions
MYSZ 1.20 1.24 1.16 1.18 57800 -1.67% MYSZ Stock Predictions
PHMD 1.20 1.25 1.16 1.18 11300 -1.67% PHMD Stock Predictions
VTGN 1.84 1.97 1.77 1.77 63100 -1.67% VTGN Stock Predictions
PPHM 0.58 0.59 0.57 0.57 746200 -1.72% PPHM Stock Predictions
TEAR 1.70 1.78 1.65 1.71 37800 -1.72% TEAR Stock Predictions
SSN 0.58 0.58 0.56 0.56 11300 -1.75% SSN Stock Predictions
TEUM 0.60 0.60 0.51 0.56 75300 -1.75% TEUM Stock Predictions
CERC 0.55 0.57 0.51 0.55 101116 -1.79% CERC Stock Predictions
CDNA 1.11 1.15 1.08 1.08 202191 -1.82% CDNA Stock Predictions
JRJR 0.57 0.57 0.54 0.54 15700 -1.82% JRJR Stock Predictions
SLNO 0.53 0.59 0.47 0.54 8000 -1.82% SLNO Stock Predictions
FORD 1.05 1.06 1.05 1.06 26500 -1.85% FORD Stock Predictions
MSDI 0.55 0.56 0.48 0.53 232300 -1.85% MSDI Stock Predictions
ATHX 1.60 1.60 1.52 1.55 1064418 -1.90% ATHX Stock Predictions
SPEX 1.02 1.05 0.98 1.00 69500 -1.96% SPEX Stock Predictions
THM 0.49 0.50 0.49 0.49 13200 -2.00% THM Stock Predictions
FENX 1.51 1.69 1.46 1.46 93393 -2.01% FENX Stock Predictions
WRN 1.00 1.00 0.95 0.97 54100 -2.02% WRN Stock Predictions
IMI 0.98 0.99 0.88 0.95 27600 -2.06% IMI Stock Predictions
BIOL 0.95 0.97 0.94 0.94 65196 -2.08% BIOL Stock Predictions
BPMX 0.47 0.47 0.43 0.45 532382 -2.17% BPMX Stock Predictions
EYEG 1.32 1.36 1.30 1.30 360548 -2.26% EYEG Stock Predictions
CGNT 1.80 1.81 1.70 1.71 68058 -2.29% CGNT Stock Predictions
BLRX 0.87 0.87 0.85 0.85 296646 -2.30% BLRX Stock Predictions
CJJD 1.68 1.76 1.68 1.69 2675 -2.31% CJJD Stock Predictions
MNGA 1.30 1.30 1.22 1.23 57300 -2.38% MNGA Stock Predictions
RTK 0.42 0.42 0.41 0.41 124400 -2.38% RTK Stock Predictions
SNMX 0.84 0.84 0.81 0.82 216600 -2.38% SNMX Stock Predictions
KIQ 0.81 0.81 0.81 0.81 100 -2.41% KIQ Stock Predictions
GURE 1.65 1.68 1.61 1.61 124800 -2.42% GURE Stock Predictions
GLBR 2.05 2.10 2.00 2.00 14800 -2.44% GLBR Stock Predictions
THST 2.03 2.03 2.00 2.00 5400 -2.44% THST Stock Predictions
FHCO 1.24 1.24 1.19 1.19 38811 -2.46% FHCO Stock Predictions
CNXR 0.77 0.80 0.76 0.78 3132 -2.50% CNXR Stock Predictions
NCTY 1.12 1.18 1.12 1.13 8200 -2.59% NCTY Stock Predictions
WCST 1.90 1.97 1.86 1.86 182900 -2.62% WCST Stock Predictions
RNVA 0.38 0.39 0.35 0.37 589600 -2.63% RNVA Stock Predictions
CASM 1.10 1.17 1.10 1.10 103350 -2.65% CASM Stock Predictions
SIFY 0.69 0.73 0.69 0.72 112400 -2.70% SIFY Stock Predictions
EVLV 1.06 1.08 1.01 1.04 378360 -2.80% EVLV Stock Predictions
CYTR 0.70 0.76 0.67 0.67 19503726 -2.90% CYTR Stock Predictions
ELTK 0.63 0.66 0.63 0.66 3300 -2.94% ELTK Stock Predictions
GMO 0.34 0.35 0.32 0.32 61600 -3.03% GMO Stock Predictions
GNMX 1.34 1.48 1.27 1.28 3577800 -3.03% GNMX Stock Predictions
AXN 0.30 0.32 0.30 0.30 29805 -3.23% AXN Stock Predictions
EYES 1.22 1.29 1.17 1.19 1959045 -3.25% EYES Stock Predictions
SMIT 1.81 1.81 1.75 1.75 18300 -3.31% SMIT Stock Predictions
CHMA 1.45 1.50 1.45 1.45 35407 -3.33% CHMA Stock Predictions
NEPT 0.90 0.90 0.85 0.87 131000 -3.33% NEPT Stock Predictions
TENX 0.60 0.61 0.56 0.58 268500 -3.33% TENX Stock Predictions
VII 0.58 0.60 0.58 0.58 20100 -3.33% VII Stock Predictions
APHB 0.93 0.93 0.82 0.86 232423 -3.37% APHB Stock Predictions
BYFC 1.98 2.14 1.97 1.97 62496 -3.43% BYFC Stock Predictions
ENRJ 0.31 0.31 0.27 0.28 365038 -3.45% ENRJ Stock Predictions
EPIX 0.55 0.63 0.54 0.56 54080 -3.45% EPIX Stock Predictions
NNA 1.45 1.48 1.40 1.40 1153500 -3.45% NNA Stock Predictions
PRTO 1.45 1.45 1.35 1.40 110800 -3.45% PRTO Stock Predictions
ESES 1.15 1.19 1.11 1.11 82355 -3.48% ESES Stock Predictions
BDR 0.54 0.54 0.50 0.52 1932 -3.70% BDR Stock Predictions
BRN 1.90 1.90 1.79 1.80 50020 -3.74% BRN Stock Predictions
NAK 1.53 1.54 1.46 1.48 5267300 -3.90% NAK Stock Predictions
CCIH 1.21 1.23 1.16 1.19 115521 -4.03% CCIH Stock Predictions
ALN 0.49 0.49 0.42 0.47 19104 -4.08% ALN Stock Predictions
PACD 1.70 1.72 1.62 1.63 27700 -4.12% PACD Stock Predictions
AMTX 1.43 1.45 1.38 1.38 21591 -4.17% AMTX Stock Predictions
CPST 0.67 0.69 0.65 0.65 125761 -4.41% CPST Stock Predictions
CREG 1.33 1.49 1.27 1.30 111152 -4.41% CREG Stock Predictions
SKYS 1.40 1.40 1.20 1.27 98000 -4.51% SKYS Stock Predictions
TGC 0.65 0.65 0.61 0.63 17300 -4.55% TGC Stock Predictions
ARDM 1.51 1.57 1.40 1.44 25812 -4.64% ARDM Stock Predictions
FCEL 1.29 1.30 1.20 1.20 4310471 -4.76% FCEL Stock Predictions
TNDM 0.84 0.85 0.78 0.79 2650900 -4.82% TNDM Stock Predictions
RPRX 0.41 0.43 0.36 0.39 1307300 -4.88% RPRX Stock Predictions
UAMY 0.42 0.42 0.39 0.39 29900 -4.88% UAMY Stock Predictions
SPI 0.78 0.80 0.74 0.77 95500 -4.94% SPI Stock Predictions
SMRT 1.64 1.64 1.52 1.53 4431800 -4.97% SMRT Stock Predictions
SENS 2.01 2.07 1.90 1.91 2770500 -4.98% SENS Stock Predictions
IBIO 0.40 0.40 0.37 0.38 47700 -5.00% IBIO Stock Predictions
ITUS 0.79 0.83 0.71 0.74 145500 -5.13% ITUS Stock Predictions
SRNE 1.95 1.98 1.80 1.85 3711100 -5.13% SRNE Stock Predictions
BUR 1.10 1.10 1.04 1.10 1387 -5.17% BUR Stock Predictions
ITEK 1.90 1.92 1.80 1.80 2174700 -5.26% ITEK Stock Predictions
RCON 1.12 1.13 1.06 1.06 3600 -5.36% RCON Stock Predictions
EGI 0.36 0.36 0.35 0.35 115130 -5.41% EGI Stock Predictions
HEAR 0.73 0.75 0.69 0.69 142700 -5.48% HEAR Stock Predictions
AMMA 1.08 1.12 1.00 1.02 101719 -5.56% AMMA Stock Predictions
LODE 0.19 0.19 0.17 0.17 4155870 -5.56% LODE Stock Predictions
DELT 1.91 1.95 1.85 1.85 49386 -5.61% DELT Stock Predictions
USEG 0.70 0.70 0.60 0.67 31600 -5.63% USEG Stock Predictions
STRM 1.06 1.08 0.99 1.00 108400 -5.66% STRM Stock Predictions
AMDA 0.34 0.36 0.32 0.33 352719 -5.71% AMDA Stock Predictions
INFU 1.73 1.75 1.65 1.65 14300 -5.71% INFU Stock Predictions
STLY 1.21 1.27 1.15 1.15 73200 -5.74% STLY Stock Predictions
FTEK 0.87 0.87 0.82 0.82 57600 -5.75% FTEK Stock Predictions
MOSY 2.06 2.10 1.91 1.95 796600 -5.80% MOSY Stock Predictions
ALQA 0.33 0.37 0.32 0.32 327173 -5.88% ALQA Stock Predictions
HLTH 1.85 1.85 1.60 1.60 5901800 -5.88% HLTH Stock Predictions
ORIG 0.17 0.17 0.16 0.16 1023800 -5.88% ORIG Stock Predictions
ASTC 0.93 1.02 0.93 0.94 69168 -6.00% ASTC Stock Predictions
FAC 1.20 1.22 1.09 1.09 17640 -6.03% FAC Stock Predictions
ONCS 1.15 1.16 1.07 1.07 151500 -6.14% ONCS Stock Predictions
NADL 1.57 1.61 1.48 1.49 155400 -6.29% NADL Stock Predictions
BNTC 2.03 2.08 1.85 1.91 100029 -6.37% BNTC Stock Predictions
IZEA 2.02 2.24 1.90 1.90 84000 -6.40% IZEA Stock Predictions
AMPE 0.62 0.62 0.57 0.58 5352039 -6.45% AMPE Stock Predictions
DMTX 1.55 1.60 1.45 1.45 1073696 -6.45% DMTX Stock Predictions
GALE 0.58 0.60 0.55 0.57 2964200 -6.56% GALE Stock Predictions
APTO 1.16 1.16 1.07 1.07 321712 -6.96% APTO Stock Predictions
RT 1.99 2.07 1.80 1.86 1999800 -7.00% RT Stock Predictions
RGLS 0.99 1.04 0.90 0.92 4554300 -7.07% RGLS Stock Predictions
MIRN 1.48 1.57 1.44 1.44 17900 -7.10% MIRN Stock Predictions
ARGS 0.46 0.46 0.39 0.39 2442858 -7.14% ARGS Stock Predictions
RKDA 0.53 0.55 0.51 0.51 27800 -7.27% RKDA Stock Predictions
CAPR 0.70 0.70 0.63 0.63 114311 -7.35% CAPR Stock Predictions
LINU 0.55 0.55 0.49 0.50 1477400 -7.41% LINU Stock Predictions
NAVB 0.55 0.55 0.50 0.50 537300 -7.41% NAVB Stock Predictions
MACK 1.50 1.50 1.33 1.35 4367700 -7.53% MACK Stock Predictions
CXRX 1.41 1.41 1.28 1.30 724621 -7.80% CXRX Stock Predictions
TUES 1.95 1.95 1.75 1.75 6792400 -7.89% TUES Stock Predictions
PERF 1.65 1.75 1.50 1.50 24000 -7.98% PERF Stock Predictions
VNCE 0.51 0.51 0.46 0.46 2512400 -8.00% VNCE Stock Predictions
ENSV 0.37 0.38 0.33 0.33 129960 -8.33% ENSV Stock Predictions
OVAS 1.89 1.96 1.68 1.74 5164900 -8.42% OVAS Stock Predictions
RAVE 2.00 2.07 1.83 1.83 40700 -8.50% RAVE Stock Predictions
ORPN 0.47 0.51 0.43 0.43 76500 -8.51% ORPN Stock Predictions
UONE 2.00 2.00 2.00 2.00 400 -9.09% UONE Stock Predictions
TRXC 0.76 0.78 0.65 0.68 7822500 -9.33% TRXC Stock Predictions
ANTH 1.80 1.83 1.65 1.65 1169925 -9.34% ANTH Stock Predictions
ERN 1.65 1.67 1.40 1.45 1318856 -9.38% ERN Stock Predictions
ECYT 1.71 1.71 1.50 1.51 5232792 -9.58% ECYT Stock Predictions
AIRI 2.07 2.17 1.82 1.84 141654 -9.80% AIRI Stock Predictions
SYN 0.72 0.72 0.64 0.64 8876000 -9.86% SYN Stock Predictions
INFI 2.00 2.02 1.80 1.81 5364900 -9.95% INFI Stock Predictions
SRSC 0.38 0.40 0.30 0.36 285300 -10.00% SRSC Stock Predictions
MTSL 0.52 0.52 0.52 0.52 100 -10.34% MTSL Stock Predictions
NOG 1.40 1.45 1.25 1.30 7633100 -10.34% NOG Stock Predictions
ARWR 1.71 1.80 1.55 1.55 9102207 -10.40% ARWR Stock Predictions
AVGR 0.50 0.50 0.41 0.41 2211411 -10.87% AVGR Stock Predictions
TDW 0.90 0.95 0.72 0.81 6932200 -10.99% TDW Stock Predictions
WAC 0.93 0.97 0.76 0.83 3774500 -11.70% WAC Stock Predictions
TROV 1.31 1.45 1.14 1.14 5226200 -12.31% TROV Stock Predictions
BPTH 0.45 0.45 0.38 0.39 8700642 -13.33% BPTH Stock Predictions
DXTR 0.30 0.30 0.25 0.26 11408371 -13.33% DXTR Stock Predictions
BSTG 0.34 0.35 0.31 0.31 1241812 -13.89% BSTG Stock Predictions
SDRL 0.47 0.47 0.35 0.37 46032700 -19.57% SDRL Stock Predictions
FALC 0.38 0.38 0.30 0.30 944441 -21.05% FALC Stock Predictions
CPHI 0.25 0.28 0.22 0.22 1057419 -21.43% CPHI Stock Predictions
TVIA 0.29 0.30 0.23 0.23 9859200 -23.33% TVIA Stock Predictions
PED 1.00 1.00 0.67 0.74 780500 -28.85% PED Stock Predictions
DCTH 0.21 0.23 0.11 0.16 254697082 -33.33% DCTH Stock Predictions
ANY 0.25 0.25 0.16 0.17 22396965 -34.62% ANY Stock Predictions


Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts