Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Penny Stock Losers

This is a list of the penny stock losers today. All penny stocks are trading on the NASDAQ, NASDAQ or AMEX and currently trading under $2. To learn how to trade penny stocks, read How to Buy Penny Stocks. Also, you can access the Top 10 Penny Stocks for trading ideas.

1/19/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
HLTH 1.40 1.40 1.35 1.35 310700 -2.17% HLTH Stock Predictions
AKG 0.92 0.97 0.89 0.89 1421300 -2.20% AKG Stock Predictions
CYTR 1.80 1.80 1.75 1.76 347000 -2.22% CYTR Stock Predictions
ESNC 0.43 0.46 0.43 0.44 344400 -2.22% ESNC Stock Predictions
GENE 1.75 1.78 1.62 1.74 450500 -2.25% GENE Stock Predictions
PZG 1.33 1.35 1.27 1.30 111400 -2.26% PZG Stock Predictions
SQBG 1.74 1.75 1.65 1.72 174919 -2.27% SQBG Stock Predictions
BIOA 0.44 0.45 0.42 0.43 549800 -2.27% BIOA Stock Predictions
GST 1.26 1.30 1.25 1.27 598000 -2.31% GST Stock Predictions
SCON 1.29 1.32 1.23 1.27 101900 -2.31% SCON Stock Predictions
SEED 1.26 1.30 1.18 1.21 275600 -2.42% SEED Stock Predictions
CLNE 2.02 2.03 1.98 1.98 1292900 -2.46% CLNE Stock Predictions
OBE 1.19 1.20 1.17 1.18 2113100 -2.48% OBE Stock Predictions
PGH 0.80 0.80 0.77 0.78 674100 -2.50% PGH Stock Predictions
CPST 0.78 0.80 0.75 0.76 815000 -2.56% CPST Stock Predictions
LMFA 1.53 1.64 1.45 1.51 309000 -2.58% LMFA Stock Predictions
EYES 1.89 1.89 1.81 1.83 162000 -2.66% EYES Stock Predictions
APHB 1.13 1.13 1.06 1.07 335600 -2.73% APHB Stock Predictions
OHRP 0.37 0.37 0.34 0.35 1914500 -2.78% OHRP Stock Predictions
RWLK 1.05 1.10 1.05 1.05 193000 -2.78% RWLK Stock Predictions
BIOC 0.68 0.69 0.63 0.67 581600 -2.90% BIOC Stock Predictions
RTTR 0.35 0.35 0.33 0.33 315400 -2.94% RTTR Stock Predictions
AAU 0.95 0.97 0.92 0.92 152700 -3.16% AAU Stock Predictions
ALIM 1.22 1.23 1.17 1.20 328800 -3.23% ALIM Stock Predictions
RHE 0.25 0.33 0.25 0.28 220000 -3.45% RHE Stock Predictions
MVIS 1.37 1.39 1.30 1.32 703600 -3.65% MVIS Stock Predictions
RAS 0.54 0.55 0.50 0.52 829100 -3.70% RAS Stock Predictions
IPWR 1.27 1.32 1.19 1.23 389500 -3.91% IPWR Stock Predictions
FCSC 0.74 0.75 0.71 0.72 385300 -4.00% FCSC Stock Predictions
EPIX 0.24 0.24 0.22 0.23 232300 -4.17% EPIX Stock Predictions
ENT 2.05 2.07 1.99 1.99 271600 -4.33% ENT Stock Predictions
TOPS 0.23 0.23 0.22 0.22 4941335 -4.35% TOPS Stock Predictions
NCTY 1.15 1.15 1.06 1.08 520000 -4.42% NCTY Stock Predictions
WAC 0.85 0.87 0.76 0.81 402840 -4.71% WAC Stock Predictions
CYTX 0.42 0.47 0.40 0.40 6183100 -4.76% CYTX Stock Predictions
MTSL 2.07 2.09 1.93 2.00 169100 -4.76% MTSL Stock Predictions
GEN 1.00 1.10 0.94 1.00 1409000 -4.76% GEN Stock Predictions
VII 0.41 0.44 0.40 0.40 618996 -4.76% VII Stock Predictions
SYNC 2.10 2.10 1.95 2.00 359601 -4.76% SYNC Stock Predictions
LPCN 1.43 1.44 1.30 1.36 1055700 -4.90% LPCN Stock Predictions
DELT 1.70 1.76 1.60 1.62 106700 -5.26% DELT Stock Predictions
JAGX 0.17 0.17 0.15 0.16 12153423 -5.88% JAGX Stock Predictions
NNA 0.97 1.00 0.89 0.96 1855200 -5.88% NNA Stock Predictions
EMAN 1.85 1.90 1.55 1.55 617700 -6.06% EMAN Stock Predictions
UAMY 0.32 0.33 0.31 0.31 116408 -6.06% UAMY Stock Predictions
ICON 1.60 1.61 1.50 1.52 3667800 -6.17% ICON Stock Predictions
ONTX 1.92 1.94 1.66 1.77 241300 -6.35% ONTX Stock Predictions
RMGN 1.17 1.28 1.08 1.09 508600 -6.84% RMGN Stock Predictions
NURO 2.04 2.07 1.91 1.93 759200 -7.21% NURO Stock Predictions
HEB 0.52 0.53 0.47 0.49 1031700 -7.55% HEB Stock Predictions
MICT 1.29 1.29 1.16 1.19 450000 -7.75% MICT Stock Predictions
HHS 1.03 1.03 0.92 0.95 164800 -7.77% HHS Stock Predictions
AKER 0.26 0.26 0.22 0.23 10307823 -8.00% AKER Stock Predictions
ZSAN 0.49 0.50 0.40 0.45 1258334 -8.16% ZSAN Stock Predictions
SNMX 1.38 1.43 1.25 1.26 187900 -8.70% SNMX Stock Predictions
CVO 1.31 1.31 1.15 1.18 1308800 -9.23% CVO Stock Predictions
CPHI 0.40 0.41 0.33 0.37 1202548 -9.76% CPHI Stock Predictions
JRJR 0.20 0.20 0.17 0.18 118500 -10.00% JRJR Stock Predictions
ALN 0.27 0.28 0.24 0.25 591700 -10.71% ALN Stock Predictions
WPCS 1.14 1.25 1.05 1.05 975834 -11.76% WPCS Stock Predictions
SGRP 1.60 1.64 1.42 1.44 520400 -12.73% SGRP Stock Predictions
HTBX 0.39 0.39 0.32 0.34 2151100 -15.00% HTBX Stock Predictions
PAVM 1.82 1.87 1.76 1.83 635400 -27.95% PAVM Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks