Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Penny Stock Losers

This is a list of the penny stock losers today. All penny stocks are trading on the NASDAQ, NASDAQ or AMEX and currently trading under $2. To learn how to trade penny stocks, read How to Buy Penny Stocks. Also, you can access the Top 10 Penny Stocks for trading ideas.

5/26/2017

For more stock scanners, try MarketClub Smart Scan.

Symbol Open High Low Close Volume % Change Stock Prediction
AVIR 0.49 0.50 0.48 0.49 229300 -2.00% AVIR Stock Predictions
EBIO 1.50 1.53 1.42 1.45 323200 -2.03% EBIO Stock Predictions
TRXC 0.48 0.48 0.45 0.47 592900 -2.08% TRXC Stock Predictions
TRCH 1.38 1.40 1.36 1.37 239100 -2.14% TRCH Stock Predictions
GURE 1.85 1.87 1.82 1.83 110700 -2.14% GURE Stock Predictions
SMRT 1.47 1.47 1.33 1.35 960700 -2.17% SMRT Stock Predictions
FTR 1.35 1.39 1.33 1.33 15484200 -2.21% FTR Stock Predictions
CATB 1.35 1.36 1.33 1.33 174500 -2.21% CATB Stock Predictions
BIOS 1.83 2.03 1.71 1.76 3578100 -2.22% BIOS Stock Predictions
QUIK 1.25 1.25 1.21 1.22 112100 -2.40% QUIK Stock Predictions
CERU 0.40 0.42 0.40 0.40 462100 -2.44% CERU Stock Predictions
WPRT 1.61 1.64 1.59 1.60 198400 -2.44% WPRT Stock Predictions
NVIV 2.00 2.05 1.95 1.95 210400 -2.50% NVIV Stock Predictions
DCIX 0.38 0.40 0.37 0.39 137900 -2.50% DCIX Stock Predictions
PTN 0.38 0.38 0.37 0.37 1058700 -2.63% PTN Stock Predictions
IPAS 1.44 1.45 1.36 1.41 176600 -2.76% IPAS Stock Predictions
HTBX 0.71 0.75 0.70 0.70 433900 -2.78% HTBX Stock Predictions
TUES 1.75 1.85 1.70 1.75 1747200 -2.78% TUES Stock Predictions
FH 1.75 1.79 1.68 1.74 103800 -2.79% FH Stock Predictions
TAT 1.43 1.43 1.33 1.36 112800 -2.86% TAT Stock Predictions
PERI 1.68 1.71 1.62 1.63 116000 -2.98% PERI Stock Predictions
MNGA 2.04 2.04 1.75 1.87 114100 -3.11% MNGA Stock Predictions
ROSG 2.10 2.22 1.71 1.96 192100 -3.45% ROSG Stock Predictions
GALE 0.57 0.58 0.55 0.56 380200 -3.45% GALE Stock Predictions
CERC 0.60 0.60 0.56 0.56 117500 -3.45% CERC Stock Predictions
GST 1.16 1.19 1.10 1.10 3457500 -3.51% GST Stock Predictions
TVIA 0.28 0.29 0.26 0.27 404400 -3.57% TVIA Stock Predictions
URG 0.56 0.56 0.52 0.54 214900 -3.57% URG Stock Predictions
IDRA 1.66 1.68 1.59 1.61 869400 -3.59% IDRA Stock Predictions
ARNA 1.36 1.37 1.30 1.31 1225800 -3.68% ARNA Stock Predictions
RPRX 0.57 0.57 0.52 0.52 213100 -3.70% RPRX Stock Predictions
CIE 0.26 0.27 0.25 0.26 9504900 -3.70% CIE Stock Predictions
DSS 1.10 1.10 0.97 1.03 332700 -3.74% DSS Stock Predictions
PRTO 1.25 1.30 1.20 1.25 124400 -3.85% PRTO Stock Predictions
GEVO 0.77 0.77 0.72 0.75 490200 -3.85% GEVO Stock Predictions
ROX 2.06 2.09 1.83 1.95 1925700 -3.94% ROX Stock Predictions
ANTH 1.75 1.79 1.65 1.67 125400 -4.02% ANTH Stock Predictions
CLSN 0.24 0.25 0.22 0.23 821500 -4.17% CLSN Stock Predictions
ATOS 0.46 0.55 0.44 0.45 412200 -4.26% ATOS Stock Predictions
IDXG 1.86 1.90 1.77 1.79 473600 -4.28% IDXG Stock Predictions
HOS 1.96 1.98 1.76 1.87 1657300 -4.59% HOS Stock Predictions
YTEN 0.43 0.48 0.38 0.40 200300 -4.76% YTEN Stock Predictions
NVAX 1.03 1.07 0.98 0.99 4353600 -4.81% NVAX Stock Predictions
BPTH 0.40 0.42 0.38 0.39 418300 -4.88% BPTH Stock Predictions
PMTS 2.00 2.00 1.85 1.90 369900 -5.00% PMTS Stock Predictions
AMPE 0.77 0.81 0.75 0.76 205500 -5.00% AMPE Stock Predictions
AVEO 0.78 0.79 0.72 0.75 455600 -5.06% AVEO Stock Predictions
TOPS 0.43 0.43 0.37 0.37 1767000 -5.13% TOPS Stock Predictions
EKSO 1.18 1.19 1.06 1.08 375200 -5.26% EKSO Stock Predictions
CPHI 0.20 0.20 0.18 0.18 211700 -5.26% CPHI Stock Predictions
NM 1.20 1.21 1.14 1.16 1538600 -5.69% NM Stock Predictions
NOG 1.70 1.75 1.65 1.65 1590600 -5.71% NOG Stock Predictions
TROV 0.74 0.74 0.65 0.65 324100 -5.80% TROV Stock Predictions
AMCN 1.89 1.89 1.76 1.79 195000 -6.28% AMCN Stock Predictions
HUNTW 0.60 0.61 0.57 0.57 278000 -6.56% HUNTW Stock Predictions
INSG 1.05 1.05 0.98 0.99 296900 -6.60% INSG Stock Predictions
OPGN 0.75 0.75 0.63 0.69 662400 -6.76% OPGN Stock Predictions
VNCE 0.61 0.68 0.53 0.55 2401100 -6.78% VNCE Stock Predictions
CMLS 0.47 0.47 0.38 0.40 372200 -6.98% CMLS Stock Predictions
MBRX 0.89 0.89 0.80 0.82 142300 -7.87% MBRX Stock Predictions
WMIH 1.15 1.20 1.10 1.10 508400 -8.33% WMIH Stock Predictions
DMTX 1.10 1.10 1.05 1.05 129300 -8.70% DMTX Stock Predictions
AMDA 0.36 0.36 0.30 0.32 1076700 -11.11% AMDA Stock Predictions
RNVA 0.49 0.50 0.41 0.45 252800 -11.76% RNVA Stock Predictions
ANY 0.18 0.18 0.14 0.15 5228600 -11.76% ANY Stock Predictions
NAKD 2.01 2.01 1.75 1.78 940600 -13.17% NAKD Stock Predictions
SPI 1.59 1.89 1.09 1.28 4745700 -33.68% SPI Stock Predictions


Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts