Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Penny Stock Losers

This is a list of the penny stock losers today. All penny stocks are trading on the NASDAQ, NASDAQ or AMEX and currently trading under $2. To learn how to trade penny stocks, read How to Buy Penny Stocks. Also, you can access the Top 10 Penny Stocks for trading ideas.

2/24/2017

Learn how to find trending stocks using the trade triangle trading platform.


Today's Top Trending Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
APHB 0.50 0.50 0.47 0.48 137200 -2.04% APHB Stock Predictions
ONCS 1.43 1.43 1.31 1.39 649800 -2.11% ONCS Stock Predictions
ALQA 0.50 0.52 0.46 0.46 344200 -2.13% ALQA Stock Predictions
SB 1.42 1.45 1.34 1.34 740700 -2.19% SB Stock Predictions
WHLR 1.80 1.82 1.75 1.77 378800 -2.21% WHLR Stock Predictions
CYTR 0.42 0.43 0.41 0.42 699300 -2.33% CYTR Stock Predictions
APPS 0.83 0.86 0.81 0.82 160600 -2.38% APPS Stock Predictions
AVEO 0.81 0.83 0.76 0.79 299600 -2.47% AVEO Stock Predictions
NIHD 2.00 2.10 1.95 1.95 2136100 -2.50% NIHD Stock Predictions
VVUS 1.16 1.16 1.12 1.14 465700 -2.56% VVUS Stock Predictions
WSTL 0.75 0.75 0.73 0.75 125400 -2.60% WSTL Stock Predictions
COYN 0.37 0.38 0.34 0.36 272200 -2.70% COYN Stock Predictions
DELT 1.49 1.49 1.41 1.42 161100 -2.74% DELT Stock Predictions
HGT 1.80 1.85 1.75 1.75 133540 -2.78% HGT Stock Predictions
MBRX 1.04 1.05 0.95 1.02 456075 -2.86% MBRX Stock Predictions
DNN 0.68 0.69 0.66 0.67 1122100 -2.90% DNN Stock Predictions
INNL 0.64 0.68 0.60 0.62 218336 -3.13% INNL Stock Predictions
CBR 0.32 0.33 0.30 0.31 854500 -3.13% CBR Stock Predictions
OHAI 1.80 1.82 1.78 1.79 143400 -3.24% OHAI Stock Predictions
QPACW 0.62 0.62 0.53 0.57 252300 -3.39% QPACW Stock Predictions
GURE 2.05 2.05 1.96 1.97 197688 -3.43% GURE Stock Predictions
XCO 0.58 0.58 0.55 0.56 939147 -3.45% XCO Stock Predictions
IDRA 1.72 1.76 1.63 1.67 1494119 -3.47% IDRA Stock Predictions
PIRS 2.01 2.01 1.88 1.92 207400 -3.52% PIRS Stock Predictions
AMPE 0.85 0.89 0.80 0.80 110400 -3.61% AMPE Stock Predictions
RTK 1.09 1.10 1.02 1.05 429000 -3.67% RTK Stock Predictions
ORIG 0.83 0.83 0.73 0.78 3879500 -3.70% ORIG Stock Predictions
RGSE 1.82 1.86 1.76 1.78 592300 -3.78% RGSE Stock Predictions
OTIV 2.04 2.07 1.96 1.99 272300 -3.86% OTIV Stock Predictions
SDRL 2.00 2.05 1.98 1.98 8516800 -3.88% SDRL Stock Predictions
INVT 0.51 0.53 0.48 0.49 261557 -3.92% INVT Stock Predictions
MNGA 0.50 0.51 0.46 0.49 225805 -3.92% MNGA Stock Predictions
CYTX 1.78 1.78 1.68 1.71 178200 -3.93% CYTX Stock Predictions
NAVB 0.48 0.51 0.46 0.47 771000 -4.08% NAVB Stock Predictions
NMM 1.91 1.91 1.81 1.83 354500 -4.19% NMM Stock Predictions
ESEA 1.44 1.44 1.30 1.37 356300 -4.20% ESEA Stock Predictions
EBIO 2.02 2.02 1.90 1.95 339700 -4.41% EBIO Stock Predictions
URRE 2.00 2.00 1.85 1.94 1972400 -4.43% URRE Stock Predictions
CTRV 1.55 1.55 1.42 1.49 457000 -4.49% CTRV Stock Predictions
NURO 0.66 0.68 0.63 0.63 259300 -4.55% NURO Stock Predictions
DMTX 1.75 1.75 1.65 1.67 135000 -4.57% DMTX Stock Predictions
PWE 1.72 1.74 1.64 1.66 1831500 -4.60% PWE Stock Predictions
PACEW 0.65 0.65 0.60 0.62 456300 -4.62% PACEW Stock Predictions
BLIN 0.63 0.71 0.62 0.62 787600 -4.62% BLIN Stock Predictions
REXX 0.61 0.64 0.61 0.61 848400 -4.69% REXX Stock Predictions
SHIP 1.00 1.05 1.00 1.00 336100 -4.76% SHIP Stock Predictions
HTBX 0.84 0.84 0.71 0.80 1161293 -4.76% HTBX Stock Predictions
XXII 1.05 1.05 0.96 0.98 780500 -4.85% XXII Stock Predictions
GST 1.96 2.03 1.87 1.90 1349200 -5.00% GST Stock Predictions
TRCH 1.58 1.58 1.46 1.50 758500 -5.06% TRCH Stock Predictions
CPST 0.75 0.80 0.75 0.75 100100 -5.06% CPST Stock Predictions
INSEW 0.56 0.56 0.55 0.56 102400 -5.08% INSEW Stock Predictions
BSTG 0.39 0.39 0.36 0.36 2584700 -5.26% BSTG Stock Predictions
WPRT 1.12 1.14 1.06 1.07 1382400 -5.31% WPRT Stock Predictions
GFA 1.45 1.50 1.42 1.42 276690 -5.33% GFA Stock Predictions
BLRX 1.22 1.23 1.13 1.14 377600 -5.79% BLRX Stock Predictions
VSTM 1.18 1.18 1.13 1.13 190900 -5.83% VSTM Stock Predictions
PLUG 1.20 1.25 1.10 1.13 14346300 -5.83% PLUG Stock Predictions
YECO 1.02 1.08 0.96 0.96 118400 -5.88% YECO Stock Predictions
DCTH 0.17 0.17 0.16 0.16 4045300 -5.88% DCTH Stock Predictions
NAK 1.70 1.76 1.47 1.55 17192700 -6.06% NAK Stock Predictions
NXEOW 0.75 0.78 0.71 0.71 128500 -6.58% NXEOW Stock Predictions
OPXA 1.04 1.05 0.93 0.97 443900 -6.73% OPXA Stock Predictions
DRWI 1.45 1.45 1.35 1.35 135500 -6.90% DRWI Stock Predictions
VNCE 2.05 2.10 1.95 1.95 338600 -7.14% VNCE Stock Predictions
NM 1.94 1.94 1.79 1.79 1558400 -7.25% NM Stock Predictions
GEVO 1.12 1.15 1.04 1.09 1104302 -8.40% GEVO Stock Predictions
CLSN 0.23 0.23 0.21 0.21 1662600 -8.70% CLSN Stock Predictions
GLOW 0.34 0.34 0.30 0.31 104500 -8.82% GLOW Stock Predictions
ARGS 1.30 1.35 1.20 1.23 1485100 -8.89% ARGS Stock Predictions
BCEI 1.81 1.81 1.60 1.62 734700 -8.99% BCEI Stock Predictions
TVIA 1.01 1.06 0.93 0.94 1321400 -9.62% TVIA Stock Predictions
CVM 0.09 0.10 0.09 0.09 1481200 -10.00% CVM Stock Predictions
RNVA 2.08 2.36 1.85 1.98 1027539 -11.21% RNVA Stock Predictions
EACQW 0.32 0.32 0.28 0.30 104900 -21.05% EACQW Stock Predictions
FNCX 1.02 1.05 0.95 1.00 1613537 -22.48% FNCX Stock Predictions
CMLS 0.99 0.99 0.60 0.76 1794600 -24.00% CMLS Stock Predictions
HRMNW 0.50 0.50 0.26 0.30 128356 -33.33% HRMNW Stock Predictions
HGG 0.26 0.30 0.23 0.25 3683190 -35.90% HGG Stock Predictions
NAO 1.20 1.25 1.05 1.25 13366100 -39.02% NAO Stock Predictions