Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Penny Stock Losers

This is a list of the penny stock losers today. All penny stocks are trading on the NASDAQ, NASDAQ or AMEX and currently trading under $2. To learn how to trade penny stocks, read How to Buy Penny Stocks. Also, you can access the Top 10 Penny Stocks for trading ideas.

4/25/2017

Learn how to find trending stocks using the trade triangle trading platform.
Today's Top Trending Stocks



Symbol Open High Low Close Volume % Change Stock Prediction
XXII 1.50 1.55 1.43 1.45 2265300 -2.03% XXII Stock Predictions
AXU 1.42 1.44 1.40 1.43 343700 -2.05% AXU Stock Predictions
ESEA 1.40 1.40 1.34 1.37 102620 -2.14% ESEA Stock Predictions
PSDV 1.78 1.78 1.68 1.73 644300 -2.26% PSDV Stock Predictions
PFIE 1.32 1.34 1.26 1.29 103200 -2.27% PFIE Stock Predictions
GCVRZ 0.42 0.44 0.42 0.43 337702 -2.27% GCVRZ Stock Predictions
CBK 1.31 1.34 1.28 1.28 207363 -2.29% CBK Stock Predictions
AMDA 0.39 0.40 0.38 0.39 509200 -2.50% AMDA Stock Predictions
TGD 0.39 0.40 0.37 0.38 823200 -2.56% TGD Stock Predictions
AKER 1.80 1.80 1.75 1.75 139900 -2.78% AKER Stock Predictions
RWLK 1.75 1.85 1.70 1.70 141400 -2.86% RWLK Stock Predictions
HUSA 0.34 0.35 0.33 0.34 155900 -2.86% HUSA Stock Predictions
NNA 1.73 1.74 1.67 1.67 395000 -2.91% NNA Stock Predictions
VGZ 1.00 1.01 0.96 0.97 356600 -3.00% VGZ Stock Predictions
CERU 0.63 0.65 0.63 0.63 433476 -3.08% CERU Stock Predictions
PKD 1.60 1.65 1.55 1.55 811200 -3.13% PKD Stock Predictions
OTIV 1.60 1.65 1.53 1.55 193800 -3.13% OTIV Stock Predictions
ATOS 0.62 0.63 0.57 0.60 240769 -3.23% ATOS Stock Predictions
HEAR 0.92 0.94 0.85 0.88 206100 -3.30% HEAR Stock Predictions
EMX 0.92 0.92 0.83 0.86 112200 -3.37% EMX Stock Predictions
ASM 1.47 1.48 1.41 1.43 394300 -3.38% ASM Stock Predictions
ADHD 1.18 1.19 1.14 1.14 115600 -3.39% ADHD Stock Predictions
UEC 1.46 1.48 1.40 1.41 705800 -3.42% UEC Stock Predictions
CLSN 0.28 0.30 0.28 0.28 926110 -3.45% CLSN Stock Predictions
TRXC 1.15 1.18 1.11 1.11 360800 -3.48% TRXC Stock Predictions
CYTX 1.10 1.10 1.03 1.06 506507 -3.64% CYTX Stock Predictions
FNCX 0.52 0.64 0.52 0.53 1858228 -3.64% FNCX Stock Predictions
CXRX 1.34 1.35 1.28 1.29 299550 -3.73% CXRX Stock Predictions
PLX 1.05 1.05 0.97 1.00 1560200 -3.85% PLX Stock Predictions
IGC 0.50 0.50 0.46 0.48 173700 -4.00% IGC Stock Predictions
GSS 0.74 0.74 0.71 0.71 3053600 -4.05% GSS Stock Predictions
PLM 0.73 0.73 0.70 0.70 154700 -4.11% PLM Stock Predictions
CMLS 0.23 0.27 0.22 0.23 232227 -4.17% CMLS Stock Predictions
SCON 2.00 2.00 1.82 1.84 474400 -4.17% SCON Stock Predictions
ZN 1.20 1.20 1.15 1.15 136100 -4.17% ZN Stock Predictions
TENX 0.47 0.47 0.45 0.45 567700 -4.26% TENX Stock Predictions
STAF 0.90 0.90 0.80 0.87 318100 -4.40% STAF Stock Predictions
XRA 1.76 1.76 1.66 1.69 437600 -4.52% XRA Stock Predictions
GSV 1.84 1.87 1.71 1.78 1946500 -4.81% GSV Stock Predictions
APRI 1.22 1.22 1.14 1.16 289700 -4.92% APRI Stock Predictions
ANTH 0.40 0.41 0.38 0.38 2265700 -5.00% ANTH Stock Predictions
NURO 0.60 0.60 0.54 0.57 581000 -5.00% NURO Stock Predictions
ANY 0.19 0.19 0.16 0.18 2334700 -5.26% ANY Stock Predictions
GPL 1.30 1.31 1.18 1.25 2521200 -5.30% GPL Stock Predictions
PIP 0.74 0.75 0.68 0.70 1559700 -5.41% PIP Stock Predictions
DRRX 0.90 0.90 0.82 0.84 732048 -5.62% DRRX Stock Predictions
TRX 0.51 0.52 0.48 0.50 167400 -5.66% TRX Stock Predictions
MNGA 0.31 0.32 0.28 0.29 1137100 -6.45% MNGA Stock Predictions
NWY 1.85 1.91 1.68 1.72 161800 -6.52% NWY Stock Predictions
VII 0.43 0.45 0.35 0.40 132000 -6.98% VII Stock Predictions
MEMP 0.12 0.13 0.12 0.12 1294300 -7.69% MEMP Stock Predictions
SSH 0.90 0.90 0.72 0.82 836700 -7.87% SSH Stock Predictions
AAU 1.56 1.56 1.45 1.45 352100 -8.23% AAU Stock Predictions
OGEN 0.34 0.35 0.31 0.31 118300 -8.82% OGEN Stock Predictions
PPP 0.53 0.53 0.48 0.48 2382600 -9.43% PPP Stock Predictions
MSDI 0.71 0.74 0.63 0.67 157000 -9.46% MSDI Stock Predictions
BPMX 0.85 0.87 0.71 0.75 2231500 -10.71% BPMX Stock Predictions
RTTR 1.04 1.04 0.84 0.89 2232800 -13.59% RTTR Stock Predictions
UNXL 0.80 0.80 0.65 0.66 2870700 -17.50% UNXL Stock Predictions
PZRX 1.68 1.92 1.52 1.53 2722500 -19.90% PZRX Stock Predictions
CTRV 0.85 0.88 0.80 0.86 10071299 -27.12% CTRV Stock Predictions