Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Penny Stock Losers

This is a list of the penny stock losers today. All penny stocks are trading on the NASDAQ, NASDAQ or AMEX and currently trading under $2. To learn how to trade penny stocks, read How to Buy Penny Stocks. Also, you can access the Top 10 Penny Stocks for trading ideas.

3/24/2017

Learn how to find trending stocks using the trade triangle trading platform.
Today's Top Trending Stocks



Symbol Open High Low Close Volume % Change Stock Prediction
RTK 0.49 0.54 0.46 0.47 272500 -2.08% RTK Stock Predictions
NSPR 0.90 0.95 0.87 0.92 581700 -2.13% NSPR Stock Predictions
FCEL 1.35 1.40 1.35 1.35 450600 -2.17% FCEL Stock Predictions
ZSAN 1.87 1.89 1.66 1.73 2263800 -2.26% ZSAN Stock Predictions
CRMD 1.75 1.77 1.63 1.70 100300 -2.30% CRMD Stock Predictions
WRN 1.28 1.28 1.21 1.23 116300 -2.38% WRN Stock Predictions
PDLI 2.02 2.04 1.96 1.98 1705400 -2.46% PDLI Stock Predictions
VSR 1.85 2.00 1.82 1.90 600200 -2.56% VSR Stock Predictions
CERU 0.68 0.84 0.67 0.72 4750600 -2.70% CERU Stock Predictions
URRE 1.83 1.83 1.77 1.78 284600 -2.73% URRE Stock Predictions
SDRL 1.44 1.46 1.40 1.40 4081100 -2.78% SDRL Stock Predictions
SYN 0.72 0.72 0.69 0.70 351700 -2.78% SYN Stock Predictions
BCEI 1.04 1.06 1.00 1.03 408900 -2.83% BCEI Stock Predictions
OTIV 1.69 1.70 1.60 1.65 134500 -2.94% OTIV Stock Predictions
HLTH 1.70 1.70 1.65 1.65 261300 -2.94% HLTH Stock Predictions
AVGR 1.70 1.70 1.60 1.60 156500 -3.03% AVGR Stock Predictions
STV 1.32 1.32 1.25 1.27 131400 -3.05% STV Stock Predictions
MNKD 1.97 1.97 1.87 1.89 1024000 -3.08% MNKD Stock Predictions
TGB 1.27 1.31 1.24 1.24 398200 -3.13% TGB Stock Predictions
APPS 0.93 0.96 0.90 0.92 585600 -3.16% APPS Stock Predictions
NNA 1.73 1.75 1.69 1.69 184300 -3.43% NNA Stock Predictions
TDW 0.86 0.90 0.83 0.83 733813 -3.49% TDW Stock Predictions
DRYS 1.41 1.48 1.33 1.35 15402000 -3.57% DRYS Stock Predictions
WMIH 1.35 1.35 1.25 1.30 573300 -3.70% WMIH Stock Predictions
HEB 0.52 0.52 0.50 0.51 111600 -3.77% HEB Stock Predictions
TENX 0.50 0.51 0.48 0.49 520600 -3.92% TENX Stock Predictions
NXEOW 0.67 0.71 0.60 0.71 453000 -4.05% NXEOW Stock Predictions
CEI 0.50 0.50 0.46 0.47 212200 -4.08% CEI Stock Predictions
ARQL 1.19 1.19 1.13 1.14 383300 -4.20% ARQL Stock Predictions
OPGN 1.03 1.10 1.01 1.07 435100 -4.46% OPGN Stock Predictions
IGC 0.41 0.43 0.38 0.40 113700 -4.76% IGC Stock Predictions
OPXA 0.80 0.80 0.75 0.77 134300 -4.94% OPXA Stock Predictions
SHIP 0.83 0.83 0.77 0.77 330100 -4.94% SHIP Stock Predictions
GLF 0.37 0.38 0.35 0.35 468400 -5.41% GLF Stock Predictions
RLOG 0.56 0.59 0.52 0.52 268500 -5.45% RLOG Stock Predictions
AVEO 0.71 0.71 0.61 0.67 765100 -5.63% AVEO Stock Predictions
JAGX 1.05 1.12 0.97 1.00 446600 -5.66% JAGX Stock Predictions
DPW 0.87 0.87 0.80 0.82 105900 -5.75% DPW Stock Predictions
INVT 0.36 0.36 0.31 0.32 163200 -5.88% INVT Stock Predictions
IMNP 0.15 0.15 0.14 0.14 6493600 -6.67% IMNP Stock Predictions
ADPT 1.52 1.61 1.45 1.59 931797 -7.02% ADPT Stock Predictions
ENSV 0.40 0.40 0.35 0.38 111000 -7.32% ENSV Stock Predictions
MEMP 0.13 0.13 0.12 0.12 770100 -7.69% MEMP Stock Predictions
MNGA 0.46 0.47 0.41 0.43 810100 -8.51% MNGA Stock Predictions
DCIX 1.63 1.80 1.50 1.50 1215600 -8.54% DCIX Stock Predictions
LIQT 0.47 0.47 0.39 0.42 188100 -8.70% LIQT Stock Predictions
BDSI 1.95 1.95 1.75 1.75 975400 -8.85% BDSI Stock Predictions
VHC 2.05 2.05 1.90 1.90 210100 -9.52% VHC Stock Predictions
NVCN 1.89 2.04 1.50 1.52 5213200 -9.52% NVCN Stock Predictions
SSH 2.11 2.15 1.93 1.96 805300 -10.09% SSH Stock Predictions
VNCE 1.80 1.80 1.55 1.65 651281 -10.81% VNCE Stock Predictions
CBR 0.38 0.41 0.32 0.33 2365100 -10.81% CBR Stock Predictions
BPMX 0.54 0.55 0.47 0.49 878500 -10.91% BPMX Stock Predictions
NIHD 1.30 1.35 1.10 1.10 981900 -12.00% NIHD Stock Predictions
TROV 1.10 1.20 1.00 1.00 471400 -13.04% TROV Stock Predictions
PTIE 0.98 1.00 0.82 0.86 2113600 -14.00% PTIE Stock Predictions
FNCX 0.64 0.64 0.51 0.53 1154600 -19.70% FNCX Stock Predictions
ANY 0.30 0.30 0.20 0.22 7141400 -24.14% ANY Stock Predictions
ARGS 0.70 0.70 0.48 0.49 2366500 -32.88% ARGS Stock Predictions
CVM.W 0.03 0.03 0.02 0.02 197100 -33.33% CVM.W Stock Predictions
RNVAZ 0.02 0.03 0.01 0.01 336400 -50.00% RNVAZ Stock Predictions