Stock Screener Signup Login





MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Penny Stock Losers

This is a list of the penny stock losers today. All penny stocks are trading on the NASDAQ, NASDAQ or AMEX and currently trading under $2. To learn how to trade penny stocks, read How to Buy Penny Stocks. Also, you can access the Top 10 Penny Stocks for trading ideas.

11/22/2017

To learn more about stock trading, read Swing Trading Strategy.

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
CTRV 0.50 0.52 0.49 0.49 651400 -2.00% CTRV Stock Predictions
IGC 0.50 0.50 0.48 0.48 150700 -2.04% IGC Stock Predictions
CLRB 1.41 1.47 1.41 1.44 145800 -2.04% CLRB Stock Predictions
VICL 1.90 1.94 1.86 1.86 309300 -2.11% VICL Stock Predictions
CYCC 1.84 1.87 1.78 1.83 383700 -2.14% CYCC Stock Predictions
ATRS 1.83 1.85 1.77 1.81 574900 -2.16% ATRS Stock Predictions
HTBX 0.46 0.46 0.44 0.44 478348 -2.22% HTBX Stock Predictions
NSPR 0.42 0.46 0.41 0.42 220200 -2.33% NSPR Stock Predictions
NAVB 0.41 0.42 0.41 0.41 406800 -2.38% NAVB Stock Predictions
RAS 0.41 0.42 0.40 0.40 634900 -2.44% RAS Stock Predictions
MBOT 1.24 1.24 1.15 1.18 919500 -2.48% MBOT Stock Predictions
RSYS 0.80 0.81 0.76 0.78 468900 -2.50% RSYS Stock Predictions
BAC.B 1.17 1.20 1.13 1.15 147800 -2.54% BAC.B Stock Predictions
SMRT 1.10 1.17 1.07 1.07 654700 -2.73% SMRT Stock Predictions
NIHD 0.37 0.38 0.35 0.35 249900 -2.78% NIHD Stock Predictions
PLX 0.72 0.72 0.67 0.70 1272600 -2.78% PLX Stock Predictions
EBIO 0.66 0.67 0.63 0.65 649000 -2.99% EBIO Stock Predictions
GSAT 1.55 1.59 1.51 1.51 3950900 -3.21% GSAT Stock Predictions
NLST 0.31 0.31 0.29 0.30 1861700 -3.23% NLST Stock Predictions
GLOW 0.30 0.31 0.29 0.29 222800 -3.33% GLOW Stock Predictions
TROV 0.61 0.61 0.55 0.57 500600 -3.39% TROV Stock Predictions
NMM 1.99 1.99 1.89 1.90 578800 -3.55% NMM Stock Predictions
ENRJ 0.29 0.29 0.27 0.27 850700 -3.57% ENRJ Stock Predictions
NM 1.37 1.40 1.30 1.32 796200 -3.65% NM Stock Predictions
SHIP 1.07 1.07 1.01 1.03 519900 -3.74% SHIP Stock Predictions
IMI 1.34 1.35 1.26 1.28 162763 -3.76% IMI Stock Predictions
ZX 1.68 1.80 1.55 1.62 269900 -4.14% ZX Stock Predictions
CBAK 1.85 1.85 1.50 1.70 302500 -4.49% CBAK Stock Predictions
PBMD 1.78 1.82 1.56 1.57 167000 -4.85% PBMD Stock Predictions
RCON 1.40 1.44 1.33 1.35 221600 -4.93% RCON Stock Predictions
HEAR 0.59 0.59 0.56 0.56 161392 -5.08% HEAR Stock Predictions
BORN 1.28 1.33 1.27 1.29 210700 -5.15% BORN Stock Predictions
AKER 0.60 0.60 0.52 0.54 303000 -5.26% AKER Stock Predictions
SQBG 1.85 1.90 1.71 1.75 408000 -5.41% SQBG Stock Predictions
JAGX 0.18 0.18 0.17 0.17 1366548 -5.56% JAGX Stock Predictions
STRM 1.36 1.43 1.28 1.28 123500 -5.88% STRM Stock Predictions
XCO 0.83 0.84 0.76 0.77 352400 -6.10% XCO Stock Predictions
INPX 0.33 0.33 0.28 0.30 1121579 -6.25% INPX Stock Predictions
MOSY 1.47 1.55 1.30 1.34 1657000 -6.29% MOSY Stock Predictions
JMU 1.23 1.36 1.12 1.13 294500 -6.61% JMU Stock Predictions
BPTH 0.30 0.30 0.27 0.28 619200 -6.67% BPTH Stock Predictions
HLTH 1.45 1.45 1.35 1.35 368900 -6.90% HLTH Stock Predictions
DHX 2.15 2.15 1.95 1.95 298700 -7.14% DHX Stock Predictions
BPMX 0.12 0.13 0.12 0.12 3036000 -7.69% BPMX Stock Predictions
FPP 0.29 0.30 0.24 0.24 277800 -7.69% FPP Stock Predictions
ACHV 1.56 1.64 1.44 1.55 479000 -7.74% ACHV Stock Predictions
TRVN 1.87 1.87 1.66 1.68 604500 -8.70% TRVN Stock Predictions
RELY 0.51 0.56 0.51 0.52 958500 -8.77% RELY Stock Predictions
IMUC 0.31 0.32 0.30 0.31 3309900 -8.82% IMUC Stock Predictions
BAA 0.11 0.11 0.10 0.10 1226900 -9.09% BAA Stock Predictions
OHGI 1.27 1.39 1.17 1.17 217800 -9.30% OHGI Stock Predictions
HUSA 0.38 0.38 0.34 0.34 825100 -10.53% HUSA Stock Predictions
TOPS 0.53 0.53 0.49 0.50 7993672 -10.71% TOPS Stock Predictions
WPCS 1.60 1.60 1.36 1.44 1252900 -13.25% WPCS Stock Predictions
RLOG 0.47 0.50 0.36 0.37 8103300 -36.21% RLOG Stock Predictions
ZBZX 0.12 0.13 0.10 0.12 312500 -36.84% ZBZX Stock Predictions
GLBR 0.95 0.95 0.50 0.58 372553 -38.95% GLBR Stock Predictions
PN 0.97 1.00 0.27 0.36 3117100 -66.04% PN Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks