Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Penny Stock Losers

This is a list of the penny stock losers today. All penny stocks are trading on the NASDAQ, NASDAQ or AMEX and currently trading under $2. To learn how to trade penny stocks, read How to Buy Penny Stocks. Also, you can access the Top 10 Penny Stocks for trading ideas.

4/19/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
WMIH 1.47 1.47 1.40 1.41 544600 -2.08% WMIH Stock Predictions
GNCA 0.91 0.94 0.87 0.89 787600 -2.20% GNCA Stock Predictions
SDT 0.90 0.93 0.86 0.88 118800 -2.22% SDT Stock Predictions
PLX 0.45 0.46 0.42 0.44 330800 -2.22% PLX Stock Predictions
ECR 1.33 1.35 1.27 1.28 736682 -2.29% ECR Stock Predictions
ADXS 1.73 1.75 1.66 1.69 413300 -2.31% ADXS Stock Predictions
NEON 0.45 0.45 0.41 0.42 104500 -2.33% NEON Stock Predictions
PLM 0.85 0.87 0.83 0.84 148500 -2.33% PLM Stock Predictions
TNTR 1.65 1.70 1.56 1.60 346900 -2.44% TNTR Stock Predictions
CGIX 1.20 1.26 1.15 1.20 1300200 -2.44% CGIX Stock Predictions
SMSI 2.05 2.05 1.88 1.96 182500 -2.49% SMSI Stock Predictions
ADOM 0.78 0.79 0.74 0.77 171700 -2.53% ADOM Stock Predictions
ALT 0.78 0.81 0.74 0.76 327200 -2.56% ALT Stock Predictions
LTBR 1.16 1.17 1.13 1.14 909900 -2.56% LTBR Stock Predictions
AXON 1.15 1.17 1.11 1.12 505600 -2.61% AXON Stock Predictions
CPST 1.51 1.53 1.44 1.49 806100 -2.61% CPST Stock Predictions
SDRL 0.35 0.39 0.31 0.36 30622200 -2.70% SDRL Stock Predictions
CYTR 1.79 1.84 1.73 1.73 125200 -2.81% CYTR Stock Predictions
IDRA 1.77 1.77 1.70 1.72 525800 -2.82% IDRA Stock Predictions
APPS 1.76 1.79 1.68 1.71 682600 -2.84% APPS Stock Predictions
IPAS 0.35 0.36 0.33 0.34 266900 -2.86% IPAS Stock Predictions
SYN 0.35 0.35 0.33 0.34 454400 -2.86% SYN Stock Predictions
APRN 2.06 2.07 1.93 2.00 967500 -2.91% APRN Stock Predictions
HOV 2.02 2.03 1.94 1.98 1729900 -2.94% HOV Stock Predictions
IMNP 0.33 0.35 0.33 0.33 208600 -2.94% IMNP Stock Predictions
EGLT 0.67 0.67 0.64 0.65 183700 -2.99% EGLT Stock Predictions
ICON 1.00 1.00 0.92 0.97 1079300 -3.00% ICON Stock Predictions
FG.W 1.75 1.75 1.56 1.60 1198800 -3.03% FG.W Stock Predictions
RAD 1.65 1.66 1.58 1.60 10702300 -3.03% RAD Stock Predictions
WIN 1.60 1.60 1.52 1.55 1672000 -3.13% WIN Stock Predictions
RHE 0.32 0.34 0.31 0.31 101600 -3.13% RHE Stock Predictions
IDXG 0.94 0.96 0.89 0.91 273900 -3.19% IDXG Stock Predictions
ONTX 0.66 0.68 0.58 0.58 1306300 -3.33% ONTX Stock Predictions
CVRS 1.19 1.21 1.16 1.16 478300 -3.33% CVRS Stock Predictions
DELT 1.20 1.20 1.13 1.14 116100 -3.39% DELT Stock Predictions
ARLZ 1.44 1.46 1.38 1.39 274500 -3.47% ARLZ Stock Predictions
ANY 0.60 0.61 0.52 0.55 917500 -3.51% ANY Stock Predictions
APRI 0.28 0.29 0.26 0.27 1045900 -3.57% APRI Stock Predictions
AKER 0.57 0.57 0.54 0.54 3287700 -3.57% AKER Stock Predictions
DMPI 1.04 1.07 0.99 1.00 222400 -3.85% DMPI Stock Predictions
NSPR 1.27 1.38 1.21 1.21 608200 -3.97% NSPR Stock Predictions
BIOC 0.26 0.26 0.24 0.24 803700 -4.00% BIOC Stock Predictions
PLG 0.25 0.25 0.24 0.24 313200 -4.00% PLG Stock Predictions
LPCN 1.70 1.70 1.58 1.62 131900 -4.14% LPCN Stock Predictions
BPMX 0.24 0.25 0.23 0.23 4886200 -4.17% BPMX Stock Predictions
LMFA 0.70 0.73 0.66 0.68 130900 -4.23% LMFA Stock Predictions
CLRB 1.18 1.21 1.13 1.13 125800 -4.24% CLRB Stock Predictions
INSG 2.10 2.10 2.00 2.00 213700 -4.31% INSG Stock Predictions
NVAX 1.79 1.81 1.72 1.72 6057200 -4.44% NVAX Stock Predictions
MOSY 1.30 1.30 1.25 1.25 110400 -4.58% MOSY Stock Predictions
UEC 1.72 1.72 1.61 1.62 1010500 -4.71% UEC Stock Predictions
VVUS 0.42 0.42 0.40 0.40 130700 -4.76% VVUS Stock Predictions
CATB 1.82 1.84 1.72 1.72 263100 -4.97% CATB Stock Predictions
CDTI 0.78 0.82 0.72 0.75 242200 -5.06% CDTI Stock Predictions
IPWR 1.34 1.34 1.25 1.28 128700 -5.19% IPWR Stock Predictions
AMTX 1.90 1.91 1.73 1.80 108700 -5.26% AMTX Stock Predictions
WWR 0.57 0.59 0.53 0.54 308600 -5.26% WWR Stock Predictions
SEED 0.75 0.75 0.70 0.70 277700 -5.41% SEED Stock Predictions
CLDX 0.75 0.75 0.65 0.68 10465800 -5.56% CLDX Stock Predictions
MARA 1.42 1.44 1.32 1.35 743900 -5.59% MARA Stock Predictions
RGSE 1.04 1.05 0.94 0.98 256900 -5.77% RGSE Stock Predictions
ONVO 1.20 1.28 1.10 1.12 1065800 -5.88% ONVO Stock Predictions
SRRA 2.01 2.02 1.86 1.88 312200 -6.00% SRRA Stock Predictions
VTGN 1.17 1.19 1.00 1.08 311400 -6.09% VTGN Stock Predictions
EDGE 1.31 1.32 1.15 1.20 2076400 -6.25% EDGE Stock Predictions
PULM 0.50 0.50 0.43 0.45 2226000 -6.25% PULM Stock Predictions
DPW 1.12 1.14 0.99 1.03 3029200 -6.36% DPW Stock Predictions
BDR 1.23 1.23 1.11 1.16 116800 -6.45% BDR Stock Predictions
EPE 1.87 1.96 1.72 1.74 1548908 -6.45% EPE Stock Predictions
PRPO 0.44 0.46 0.42 0.43 943900 -6.52% PRPO Stock Predictions
ABIO 0.61 0.63 0.54 0.57 496700 -6.56% ABIO Stock Predictions
MBII 1.71 1.87 1.70 1.72 658200 -7.03% MBII Stock Predictions
NURO 1.61 1.61 1.40 1.45 420300 -7.05% NURO Stock Predictions
KOOL 1.79 1.79 1.58 1.64 166300 -7.87% KOOL Stock Predictions
ARDM 1.70 1.75 1.50 1.57 123500 -8.19% ARDM Stock Predictions
NM 0.93 0.94 0.83 0.86 1741000 -8.51% NM Stock Predictions
NBEV 1.90 1.90 1.72 1.73 1012400 -9.42% NBEV Stock Predictions
XSPA 0.65 0.67 0.58 0.60 150600 -10.45% XSPA Stock Predictions
TRCH 1.15 1.17 1.12 1.15 987400 -13.53% TRCH Stock Predictions
VLRX 2.04 2.14 1.75 1.77 233900 -15.71% VLRX Stock Predictions
C.A 0.04 0.04 0.03 0.03 1284850 -25.00% C.A Stock Predictions
INPX 0.96 0.96 0.47 0.61 5988800 -34.41% INPX Stock Predictions
ARGS 0.39 0.43 0.32 0.34 6543300 -69.09% ARGS Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks