Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

Candlestick Screener

List of All Stocks

Trading Tools



Penny Stock Losers

This is a list of the penny stock losers today. All penny stocks are trading on the NASDAQ, NASDAQ or AMEX and currently trading under $2. To learn how to trade penny stocks, read How to Buy Penny Stocks. Also, you can access the Top 10 Penny Stocks for trading ideas.

6/19/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
ONCS 1.38 1.40 1.34 1.35 578300 -2.17% ONCS Stock Predictions
CBK 0.92 0.93 0.86 0.90 188800 -2.17% CBK Stock Predictions
TST 1.76 1.80 1.68 1.76 170313 -2.22% TST Stock Predictions
TMQ 1.82 1.82 1.67 1.75 255200 -2.23% TMQ Stock Predictions
IDXG 0.87 0.88 0.85 0.85 241100 -2.30% IDXG Stock Predictions
CYTR 1.30 1.30 1.25 1.25 292100 -2.34% CYTR Stock Predictions
VLRX 1.61 1.67 1.53 1.57 310680 -2.48% VLRX Stock Predictions
IPAS 0.44 0.44 0.38 0.39 1114600 -2.50% IPAS Stock Predictions
SPI 0.40 0.41 0.37 0.39 340316 -2.50% SPI Stock Predictions
UEC 1.58 1.62 1.54 1.55 899900 -2.52% UEC Stock Predictions
CPST 1.55 1.57 1.50 1.53 551000 -2.55% CPST Stock Predictions
ADOM 1.19 1.20 1.13 1.13 317600 -2.59% ADOM Stock Predictions
TGB 1.14 1.18 1.11 1.13 680300 -2.59% TGB Stock Predictions
SCYX 1.82 1.83 1.73 1.78 413578 -2.73% SCYX Stock Predictions
SUNW 1.10 1.10 1.02 1.05 114451 -2.78% SUNW Stock Predictions
URG 0.68 0.71 0.68 0.69 125600 -2.82% URG Stock Predictions
NSPR 1.04 1.05 1.00 1.02 204400 -2.86% NSPR Stock Predictions
MYSZ 1.05 1.07 0.98 1.02 1411700 -2.86% MYSZ Stock Predictions
CGIX 1.00 1.04 1.00 1.00 161400 -2.91% CGIX Stock Predictions
NXE 2.02 2.04 1.99 2.00 245300 -2.91% NXE Stock Predictions
WMIH 1.33 1.34 1.29 1.29 1026700 -3.01% WMIH Stock Predictions
BLRX 1.00 1.00 0.94 0.96 385300 -3.03% BLRX Stock Predictions
PRTS 1.60 1.60 1.52 1.55 122200 -3.13% PRTS Stock Predictions
SGLB 1.25 1.28 1.21 1.21 191912 -3.20% SGLB Stock Predictions
ANTH 0.31 0.31 0.28 0.30 483500 -3.23% ANTH Stock Predictions
MVIS 1.23 1.23 1.17 1.19 1069100 -3.25% MVIS Stock Predictions
DPW 0.63 0.63 0.59 0.59 1174300 -3.28% DPW Stock Predictions
AMPE 1.85 1.85 1.72 1.76 512200 -3.30% AMPE Stock Predictions
CEI 0.30 0.30 0.28 0.29 334800 -3.33% CEI Stock Predictions
SBOT 1.73 1.77 1.68 1.69 146822 -3.43% SBOT Stock Predictions
IGC 0.54 0.55 0.53 0.53 101400 -3.64% IGC Stock Predictions
TOPS 1.13 1.13 1.03 1.06 712954 -3.64% TOPS Stock Predictions
ABIO 0.54 0.54 0.52 0.52 292500 -3.70% ABIO Stock Predictions
BIOC 0.27 0.28 0.24 0.26 2128900 -3.70% BIOC Stock Predictions
DNN 0.53 0.54 0.51 0.52 451000 -3.70% DNN Stock Predictions
CATB 1.09 1.23 1.02 1.02 2568800 -3.77% CATB Stock Predictions
IMUC 0.27 0.27 0.25 0.25 314600 -3.85% IMUC Stock Predictions
HLTH 1.25 1.30 1.20 1.25 208400 -3.85% HLTH Stock Predictions
RSYS 0.77 0.79 0.73 0.74 145655 -3.90% RSYS Stock Predictions
NAK 0.51 0.51 0.47 0.49 886900 -3.92% NAK Stock Predictions
AFMD 2.00 2.03 1.85 1.95 804800 -3.94% AFMD Stock Predictions
IZEA 1.23 1.35 1.13 1.17 440100 -4.10% IZEA Stock Predictions
NAVB 0.24 0.24 0.23 0.23 197700 -4.17% NAVB Stock Predictions
CPHI 0.21 0.24 0.21 0.23 226300 -4.17% CPHI Stock Predictions
OTIV 1.15 1.20 1.12 1.14 215800 -4.20% OTIV Stock Predictions
SDPI 1.85 1.90 1.81 1.82 113500 -4.21% SDPI Stock Predictions
IPCI 0.47 0.47 0.44 0.45 116700 -4.26% IPCI Stock Predictions
ATIS 0.44 0.45 0.40 0.43 557500 -4.44% ATIS Stock Predictions
ADXS 1.79 1.79 1.68 1.71 909300 -4.47% ADXS Stock Predictions
IDRA 1.58 1.66 1.48 1.49 3118600 -4.49% IDRA Stock Predictions
IMNP 0.22 0.22 0.21 0.21 825605 -4.55% IMNP Stock Predictions
SYN 0.22 0.23 0.21 0.21 459400 -4.55% SYN Stock Predictions
ARLZ 0.43 0.44 0.40 0.41 752300 -4.65% ARLZ Stock Predictions
KGJI 1.27 1.28 1.21 1.22 141800 -4.69% KGJI Stock Predictions
GLBS 0.63 0.65 0.56 0.60 389600 -4.76% GLBS Stock Predictions
JAGX 1.67 1.70 1.55 1.60 203200 -4.76% JAGX Stock Predictions
MNGA 0.43 0.44 0.39 0.40 1091600 -4.76% MNGA Stock Predictions
SDRL 0.40 0.40 0.38 0.39 3374298 -4.88% SDRL Stock Predictions
CHKE 0.78 0.80 0.74 0.76 225700 -5.00% CHKE Stock Predictions
NLST 0.19 0.20 0.19 0.19 1709200 -5.00% NLST Stock Predictions
CVRS 0.77 0.81 0.72 0.73 1322200 -5.19% CVRS Stock Predictions
ICON 0.74 0.77 0.71 0.71 1565000 -5.33% ICON Stock Predictions
AUMN 0.37 0.37 0.35 0.35 147600 -5.41% AUMN Stock Predictions
ARCI 0.70 0.75 0.69 0.69 151900 -5.48% ARCI Stock Predictions
LKM 1.09 1.09 1.03 1.03 232800 -5.50% LKM Stock Predictions
LMFA 0.52 0.52 0.47 0.49 114200 -5.77% LMFA Stock Predictions
QUIK 1.21 1.24 1.13 1.14 214800 -5.79% QUIK Stock Predictions
DCAR 1.36 1.36 1.21 1.28 139900 -5.88% DCAR Stock Predictions
FCRE 0.67 0.67 0.60 0.63 126600 -5.97% FCRE Stock Predictions
PERI 1.13 1.17 1.07 1.10 177900 -5.98% PERI Stock Predictions
FLKS 1.26 1.26 1.15 1.20 408500 -6.25% FLKS Stock Predictions
PRPO 0.46 0.47 0.43 0.44 897100 -6.38% PRPO Stock Predictions
EDGE 1.17 1.18 1.07 1.10 1087000 -6.78% EDGE Stock Predictions
JMU 0.42 0.44 0.40 0.41 114400 -6.82% JMU Stock Predictions
SYNC 2.10 2.13 1.95 1.95 126081 -7.14% SYNC Stock Predictions
GSAT 0.53 0.54 0.49 0.49 3406000 -7.55% GSAT Stock Predictions
ASCMA 1.93 2.09 1.78 1.80 208400 -7.69% ASCMA Stock Predictions
IBIO 1.14 1.22 1.08 1.08 316200 -7.69% IBIO Stock Predictions
SDT 1.89 1.89 1.75 1.76 429223 -7.85% SDT Stock Predictions
ATNM 0.62 0.63 0.56 0.58 3297900 -7.94% ATNM Stock Predictions
WWR 0.48 0.50 0.45 0.46 280100 -8.00% WWR Stock Predictions
BPMX 0.25 0.25 0.23 0.23 4169900 -8.00% BPMX Stock Predictions
WKHS 2.18 2.18 1.98 2.00 646400 -8.26% WKHS Stock Predictions
RHE 0.24 0.24 0.22 0.22 114000 -8.33% RHE Stock Predictions
MTNB 0.51 0.58 0.50 0.50 533400 -9.09% MTNB Stock Predictions
BAC.B 1.00 1.05 0.92 0.98 720400 -9.26% BAC.B Stock Predictions
LIQT 0.81 0.81 0.70 0.70 830600 -10.26% LIQT Stock Predictions
SNGX 1.43 1.43 1.38 1.39 174257 -10.32% SNGX Stock Predictions
XTLB 2.05 2.06 1.77 1.80 143500 -15.49% XTLB Stock Predictions
CDTI 0.59 0.59 0.50 0.55 699800 -20.29% CDTI Stock Predictions
TNTR 0.22 0.23 0.16 0.19 4529394 -24.00% TNTR Stock Predictions