Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener


Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Penny Stock Losers

This is a list of the penny stock losers today. All penny stocks are trading on the NASDAQ, NASDAQ or AMEX and currently trading under $2. To learn how to trade penny stocks, read How to Buy Penny Stocks. Also, you can access the Top 10 Penny Stocks for trading ideas.

7/21/2017

To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
QUIK 1.51 1.53 1.45 1.47 461595 -2.00% QUIK Stock Predictions
THLD 0.49 0.54 0.47 0.49 1086523 -2.00% THLD Stock Predictions
BPMX 0.47 0.48 0.43 0.46 345400 -2.13% BPMX Stock Predictions
EGY 0.97 0.97 0.91 0.92 248800 -2.13% EGY Stock Predictions
RGSE 0.93 0.93 0.89 0.91 106318 -2.15% RGSE Stock Predictions
NAK 1.37 1.39 1.34 1.36 1429745 -2.16% NAK Stock Predictions
SCYX 1.82 1.85 1.77 1.80 138811 -2.17% SCYX Stock Predictions
GMO 0.46 0.46 0.43 0.45 156600 -2.17% GMO Stock Predictions
SDRL 0.44 0.45 0.42 0.44 3933908 -2.22% SDRL Stock Predictions
KGJI 1.76 1.84 1.71 1.73 308200 -2.26% KGJI Stock Predictions
UEC 1.75 1.76 1.65 1.69 1029800 -2.31% UEC Stock Predictions
NVCN 1.29 1.29 1.23 1.24 124023 -2.36% NVCN Stock Predictions
OPTT 1.27 1.27 1.20 1.24 399977 -2.36% OPTT Stock Predictions
AXAS 1.67 1.67 1.61 1.61 2138700 -2.42% AXAS Stock Predictions
ATOS 0.41 0.42 0.34 0.40 433900 -2.44% ATOS Stock Predictions
XPL 0.81 0.85 0.77 0.80 152900 -2.44% XPL Stock Predictions
CRIS 2.09 2.14 1.97 1.99 471800 -2.45% CRIS Stock Predictions
OBE 1.21 1.22 1.17 1.18 595503 -2.48% OBE Stock Predictions
UNXL 0.40 0.40 0.38 0.39 390100 -2.50% UNXL Stock Predictions
IMUC 0.40 0.41 0.36 0.38 3777200 -2.56% IMUC Stock Predictions
CHFS 0.78 0.78 0.73 0.75 357300 -2.60% CHFS Stock Predictions
PLX 0.80 0.80 0.74 0.74 476261 -2.63% PLX Stock Predictions
LEE 1.85 1.90 1.85 1.85 478500 -2.63% LEE Stock Predictions
GCVRZ 0.36 0.37 0.27 0.35 184700 -2.78% GCVRZ Stock Predictions
HLTH 1.80 1.85 1.75 1.75 438500 -2.78% HLTH Stock Predictions
GEVO 0.67 0.69 0.65 0.69 383800 -2.82% GEVO Stock Predictions
UUUU 1.75 1.76 1.68 1.69 184800 -2.87% UUUU Stock Predictions
ITEK 1.03 1.03 0.96 1.00 825600 -2.91% ITEK Stock Predictions
AXU 1.37 1.38 1.31 1.32 281200 -2.94% AXU Stock Predictions
HUSA 0.66 0.66 0.64 0.65 747900 -2.99% HUSA Stock Predictions
IBIO 0.34 0.34 0.30 0.32 278900 -3.03% IBIO Stock Predictions
TROV 0.96 0.98 0.92 0.96 417900 -3.03% TROV Stock Predictions
ENRJ 0.33 0.33 0.30 0.32 346400 -3.03% ENRJ Stock Predictions
MNGA 1.25 1.31 1.21 1.24 135400 -3.13% MNGA Stock Predictions
AVIR 0.60 0.60 0.58 0.58 135500 -3.33% AVIR Stock Predictions
GEN 1.50 1.50 1.44 1.44 508000 -3.36% GEN Stock Predictions
RWLK 1.40 1.45 1.35 1.40 406558 -3.45% RWLK Stock Predictions
VGZ 0.85 0.86 0.81 0.81 196900 -3.57% VGZ Stock Predictions
CLSN 1.89 1.90 1.84 1.85 328900 -3.65% CLSN Stock Predictions
HHS 1.05 1.07 1.00 1.00 225700 -3.85% HHS Stock Predictions
EGLT 1.43 1.45 1.35 1.38 518500 -4.17% EGLT Stock Predictions
MOSY 1.35 1.44 1.30 1.33 214500 -4.32% MOSY Stock Predictions
TVIA 0.25 0.25 0.22 0.22 770200 -4.35% TVIA Stock Predictions
PLM 0.69 0.69 0.66 0.66 123886 -4.35% PLM Stock Predictions
MNKD 1.35 1.36 1.27 1.30 1443300 -4.41% MNKD Stock Predictions
WTI 2.06 2.06 1.95 1.95 1476700 -4.41% WTI Stock Predictions
TAT 1.13 1.13 1.05 1.08 103167 -4.42% TAT Stock Predictions
SCON 1.45 1.46 1.38 1.40 244349 -4.76% SCON Stock Predictions
CYTR 0.61 0.63 0.59 0.60 2285100 -4.76% CYTR Stock Predictions
NADL 1.65 1.70 1.51 1.56 143228 -4.88% NADL Stock Predictions
SYMX 0.41 0.41 0.38 0.39 817267 -4.88% SYMX Stock Predictions
BPTH 0.41 0.41 0.38 0.38 307500 -5.00% BPTH Stock Predictions
DXLG 2.00 2.00 1.85 1.90 234100 -5.00% DXLG Stock Predictions
NM 1.21 1.21 1.10 1.13 1124808 -5.04% NM Stock Predictions
RPRX 0.40 0.40 0.36 0.37 605985 -5.13% RPRX Stock Predictions
TUES 1.85 1.90 1.80 1.80 942900 -5.26% TUES Stock Predictions
DNR 1.46 1.47 1.35 1.36 6500500 -5.56% DNR Stock Predictions
MYSZ 1.15 1.19 1.05 1.13 246824 -5.83% MYSZ Stock Predictions
TNDM 0.69 0.71 0.60 0.64 628900 -5.88% TNDM Stock Predictions
PLG 0.80 0.80 0.74 0.75 615562 -6.25% PLG Stock Predictions
BAC.B 0.73 0.76 0.70 0.73 108800 -6.41% BAC.B Stock Predictions
LINU 0.30 0.30 0.28 0.29 918500 -6.45% LINU Stock Predictions
DCTH 0.15 0.15 0.14 0.14 36739050 -6.67% DCTH Stock Predictions
INPX 0.72 0.75 0.68 0.69 657600 -6.76% INPX Stock Predictions
CNXR 0.70 0.75 0.67 0.68 221600 -6.85% CNXR Stock Predictions
SPI 0.58 0.59 0.51 0.54 507360 -6.90% SPI Stock Predictions
MARA 0.30 0.30 0.26 0.26 1776900 -7.14% MARA Stock Predictions
SRAX 1.55 1.57 1.38 1.43 106658 -7.14% SRAX Stock Predictions
CFRX 1.35 1.35 1.25 1.25 252600 -7.41% CFRX Stock Predictions
DNN 0.50 0.50 0.46 0.47 1262600 -7.84% DNN Stock Predictions
ALIM 1.59 1.59 1.42 1.45 924200 -8.23% ALIM Stock Predictions
RNVA 0.35 0.36 0.33 0.33 950123 -8.33% RNVA Stock Predictions
OPGNW 0.12 0.13 0.10 0.11 203650 -8.33% OPGNW Stock Predictions
TEUM 1.11 1.15 1.00 1.05 628081 -8.70% TEUM Stock Predictions
CATB 1.27 1.29 1.09 1.14 390400 -8.80% CATB Stock Predictions
SPEX 1.87 1.89 1.70 1.73 545766 -8.95% SPEX Stock Predictions
ORIG 0.20 0.22 0.20 0.20 2000758 -9.09% ORIG Stock Predictions
MBOT 1.30 1.33 1.18 1.20 1821600 -9.77% MBOT Stock Predictions
OPGN 0.41 0.42 0.34 0.34 10395664 -10.53% OPGN Stock Predictions
CEI 0.33 0.33 0.28 0.29 2756333 -12.12% CEI Stock Predictions
Free Trading eBooks

1. Technical Analysis Ebook

2. 3 Inspiring Trading Strategies

3. 10 Keys to Successful Trading

Swing Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks