Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Penny Stock Losers

This is a list of the penny stock losers today. All penny stocks are trading on the NASDAQ, NASDAQ or AMEX and currently trading under $2. To learn how to trade penny stocks, read How to Buy Penny Stocks. Also, you can access the Top 10 Penny Stocks for trading ideas.

1/23/2017

Learn how to find trending stocks using the trade triangle trading platform.


Today's Top Trending Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
GST 1.45 1.52 1.43 1.45 1638300 -2.03% GST Stock Predictions
ATHX 1.44 1.44 1.40 1.41 225900 -2.08% ATHX Stock Predictions
AMPE 0.96 0.97 0.92 0.92 135700 -2.13% AMPE Stock Predictions
XXII 0.92 0.95 0.88 0.92 921100 -2.13% XXII Stock Predictions
DRAM 1.38 1.42 1.32 1.36 196300 -2.16% DRAM Stock Predictions
UNXL 1.40 1.49 1.32 1.35 815100 -2.17% UNXL Stock Predictions
GCVRZ 0.45 0.47 0.44 0.45 535600 -2.17% GCVRZ Stock Predictions
ZN 1.30 1.35 1.29 1.29 173900 -2.27% ZN Stock Predictions
ALIM 1.16 1.17 1.14 1.15 234800 -2.54% ALIM Stock Predictions
PSTI 1.16 1.17 1.10 1.12 969300 -2.61% PSTI Stock Predictions
HSGX 1.50 1.51 1.45 1.48 203400 -2.63% HSGX Stock Predictions
UMC 1.85 1.85 1.79 1.80 3934600 -2.70% UMC Stock Predictions
CRTN 1.38 1.57 1.21 1.39 776300 -2.80% CRTN Stock Predictions
SNMX 1.07 1.10 1.01 1.04 220900 -2.80% SNMX Stock Predictions
CPST 0.69 0.73 0.67 0.67 157500 -2.90% CPST Stock Predictions
HEB 0.71 0.71 0.65 0.67 326400 -2.90% HEB Stock Predictions
FCEL 1.70 1.70 1.60 1.65 529400 -2.94% FCEL Stock Predictions
BLDP 1.97 2.04 1.92 1.96 1148100 -2.97% BLDP Stock Predictions
NNA 2.00 2.00 1.92 1.94 568300 -3.00% NNA Stock Predictions
DCTH 0.33 0.34 0.31 0.31 1635100 -3.13% DCTH Stock Predictions
PLUG 1.18 1.19 1.10 1.14 3360800 -3.39% PLUG Stock Predictions
EVEP 1.99 2.00 1.91 1.93 229100 -3.50% EVEP Stock Predictions
GERN 1.98 2.00 1.90 1.92 1472400 -3.52% GERN Stock Predictions
GENE 1.12 1.13 1.07 1.08 253800 -3.57% GENE Stock Predictions
PWE 1.88 1.89 1.82 1.83 1526600 -3.68% PWE Stock Predictions
SYRX 0.28 0.28 0.24 0.26 459200 -3.70% SYRX Stock Predictions
LPTH 1.84 1.84 1.72 1.76 104300 -3.83% LPTH Stock Predictions
TPLM 0.27 0.27 0.25 0.25 548900 -3.85% TPLM Stock Predictions
IGC 0.27 0.27 0.25 0.25 114100 -3.85% IGC Stock Predictions
JRJR 0.77 0.78 0.72 0.75 173600 -3.85% JRJR Stock Predictions
PGH 1.30 1.30 1.24 1.24 893000 -3.88% PGH Stock Predictions
CANF 2.05 2.07 1.95 1.98 239400 -3.88% CANF Stock Predictions
TKAI 0.97 0.99 0.92 0.94 306600 -4.08% TKAI Stock Predictions
INVT 0.48 0.50 0.45 0.46 253200 -4.17% INVT Stock Predictions
VVUS 1.19 1.19 1.13 1.14 327100 -4.20% VVUS Stock Predictions
APPS 0.67 0.68 0.65 0.66 232700 -4.35% APPS Stock Predictions
BXE 0.92 0.92 0.87 0.87 292100 -4.40% BXE Stock Predictions
AVEO 0.70 0.70 0.63 0.65 288300 -4.41% AVEO Stock Predictions
IMNP 0.22 0.23 0.20 0.21 3746000 -4.55% IMNP Stock Predictions
AMDA 0.44 0.45 0.42 0.42 659300 -4.55% AMDA Stock Predictions
AMRS 0.67 0.68 0.63 0.63 1339000 -4.55% AMRS Stock Predictions
PTN 0.43 0.44 0.42 0.42 1014600 -4.55% PTN Stock Predictions
NAKD 1.74 1.90 1.50 1.60 218600 -4.76% NAKD Stock Predictions
WYY 0.80 0.82 0.79 0.79 127100 -4.82% WYY Stock Predictions
ARWR 1.81 1.85 1.70 1.73 864700 -4.95% ARWR Stock Predictions
MOSY 0.20 0.20 0.19 0.19 449100 -5.00% MOSY Stock Predictions
CBK 1.36 1.36 1.27 1.31 760100 -5.07% CBK Stock Predictions
GMO 0.39 0.40 0.36 0.37 269300 -5.13% GMO Stock Predictions
NVFY 1.70 1.92 1.65 1.66 119100 -5.14% NVFY Stock Predictions
CBAY 1.73 1.73 1.46 1.63 270100 -5.23% CBAY Stock Predictions
IRG 0.71 0.79 0.68 0.72 165200 -5.26% IRG Stock Predictions
XGTI 1.88 1.88 1.73 1.77 527500 -5.35% XGTI Stock Predictions
TRCH 1.63 1.65 1.45 1.56 511100 -5.45% TRCH Stock Predictions
RPRX 1.39 1.41 1.30 1.33 200000 -5.67% RPRX Stock Predictions
ANY 0.37 0.37 0.31 0.33 1011100 -5.71% ANY Stock Predictions
MDVX 1.18 1.44 1.10 1.11 673800 -5.93% MDVX Stock Predictions
GALT 1.03 1.03 0.94 0.95 278300 -5.94% GALT Stock Predictions
RXII 0.65 0.69 0.63 0.63 512300 -5.97% RXII Stock Predictions
PIRS 1.82 1.82 1.66 1.70 233100 -6.08% PIRS Stock Predictions
EYES 1.64 1.64 1.53 1.53 156500 -6.13% EYES Stock Predictions
NAVB 0.59 0.61 0.58 0.59 541600 -6.35% NAVB Stock Predictions
ANTH 0.60 0.60 0.55 0.56 1437100 -6.67% ANTH Stock Predictions
MCZ 0.15 0.15 0.14 0.14 137000 -6.67% MCZ Stock Predictions
HEAR 1.33 1.36 1.22 1.24 355400 -6.77% HEAR Stock Predictions
ESEA 2.00 2.00 1.71 1.77 783200 -6.84% ESEA Stock Predictions
GLF 1.35 1.50 1.30 1.30 497300 -7.14% GLF Stock Predictions
ORIG 1.67 1.67 1.50 1.54 2454300 -7.23% ORIG Stock Predictions
REXX 0.84 0.84 0.68 0.73 3134800 -7.59% REXX Stock Predictions
ZX 1.60 1.95 1.21 1.32 611300 -7.69% ZX Stock Predictions
BIOC 1.57 1.57 1.40 1.43 1152700 -7.74% BIOC Stock Predictions
ITEK 1.60 1.65 1.50 1.52 1644200 -7.88% ITEK Stock Predictions
USEG 1.25 1.25 1.07 1.15 279500 -8.00% USEG Stock Predictions
ENPH 1.88 1.90 1.68 1.70 1030100 -8.11% ENPH Stock Predictions
CVRS 0.47 0.49 0.40 0.45 298300 -8.16% CVRS Stock Predictions
ENRJ 0.50 0.50 0.35 0.45 461400 -8.16% ENRJ Stock Predictions
AST.W 0.48 0.50 0.42 0.44 104200 -8.33% AST.W Stock Predictions
CBR 0.70 0.70 0.63 0.64 361100 -8.57% CBR Stock Predictions
EMG 0.37 0.37 0.31 0.32 1193500 -8.57% EMG Stock Predictions
COYN 0.58 0.59 0.50 0.52 230300 -8.77% COYN Stock Predictions
SMTX 1.34 1.36 1.18 1.23 187100 -9.56% SMTX Stock Predictions
PULM 1.14 1.16 1.03 1.04 557600 -9.57% PULM Stock Predictions
XCO 0.83 0.83 0.68 0.75 5540100 -9.64% XCO Stock Predictions
NVCN 1.65 1.65 1.45 1.47 685100 -9.82% NVCN Stock Predictions
BNTC 2.30 2.30 1.80 1.90 187400 -9.95% BNTC Stock Predictions
JAGX 0.64 0.64 0.56 0.57 378400 -10.94% JAGX Stock Predictions
CASM 1.55 1.61 1.38 1.38 114600 -11.54% CASM Stock Predictions
CEI 0.95 0.95 0.83 0.84 488500 -11.58% CEI Stock Predictions
TBIO 0.83 0.85 0.70 0.73 2735800 -15.12% TBIO Stock Predictions
APTO 0.98 1.10 0.91 1.07 2233800 -18.32% APTO Stock Predictions
XTNT 0.45 0.47 0.34 0.34 899400 -20.93% XTNT Stock Predictions
KBSF 0.30 0.30 0.18 0.20 309300 -25.93% KBSF Stock Predictions