Stock Screener Signup Login


stock trading system



MACD Screener


RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Penny Stock Losers

This is a list of the penny stock losers today. All penny stocks are trading on the NASDAQ, NASDAQ or AMEX and currently trading under $2. To learn how to trade penny stocks, read How to Buy Penny Stocks. Also, you can access the Top 10 Penny Stocks for trading ideas.

9/22/2017

To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
TMQ 1.00 1.00 0.96 0.98 156500 -2.00% TMQ Stock Predictions
RTNB 1.49 1.53 1.43 1.45 145500 -2.03% RTNB Stock Predictions
CUR 1.42 1.45 1.23 1.37 1304818 -2.14% CUR Stock Predictions
GNMX 1.27 1.29 1.21 1.24 262000 -2.36% GNMX Stock Predictions
CXRX 1.26 1.26 1.20 1.21 125182 -2.42% CXRX Stock Predictions
PLG 0.40 0.41 0.37 0.38 452400 -2.56% PLG Stock Predictions
TRXC 1.34 1.36 1.20 1.26 1394400 -3.08% TRXC Stock Predictions
RWLK 1.50 1.50 1.45 1.45 212900 -3.33% RWLK Stock Predictions
SNSS 2.04 2.18 1.90 1.96 137000 -3.45% SNSS Stock Predictions
GLOW 0.28 0.28 0.27 0.27 123900 -3.57% GLOW Stock Predictions
RTTR 0.52 0.53 0.48 0.50 399700 -3.85% RTTR Stock Predictions
OCRX 1.20 1.23 1.10 1.17 544400 -4.10% OCRX Stock Predictions
INPX 0.23 0.23 0.22 0.22 749900 -4.35% INPX Stock Predictions
STAF 0.89 0.89 0.82 0.84 139700 -4.55% STAF Stock Predictions
LINU 1.32 1.33 1.25 1.26 146100 -4.55% LINU Stock Predictions
CYTX 0.42 0.43 0.37 0.39 501722 -4.88% CYTX Stock Predictions
ROSG 1.41 1.41 1.34 1.36 212300 -4.90% ROSG Stock Predictions
TOPS 0.39 0.43 0.37 0.38 1688500 -5.00% TOPS Stock Predictions
PLX 0.59 0.59 0.56 0.56 676100 -5.08% PLX Stock Predictions
IDXG 1.47 1.48 1.40 1.41 857300 -5.37% IDXG Stock Predictions
IPCI 0.88 0.90 0.82 0.85 457500 -5.56% IPCI Stock Predictions
APHB 1.06 1.09 1.00 1.02 364435 -5.56% APHB Stock Predictions
ATOS 0.54 0.54 0.45 0.49 1169093 -5.77% ATOS Stock Predictions
DCIX 0.47 0.47 0.40 0.42 370619 -6.67% DCIX Stock Predictions
ONS 1.40 1.40 1.21 1.33 251400 -6.99% ONS Stock Predictions
ORPN 0.52 0.53 0.44 0.48 135800 -7.69% ORPN Stock Predictions
GEVO 0.82 0.83 0.66 0.74 5608200 -8.64% GEVO Stock Predictions
PZRX 1.01 1.06 0.90 0.95 459800 -8.65% PZRX Stock Predictions
DFFN 1.83 1.83 1.65 1.65 165903 -8.84% DFFN Stock Predictions
MBVX 0.77 0.77 0.56 0.67 1927000 -9.46% MBVX Stock Predictions
WAC 0.73 0.73 0.60 0.62 810800 -10.14% WAC Stock Predictions
DMPI 0.98 0.98 0.86 0.88 1800907 -10.20% DMPI Stock Predictions
NXTDW 0.28 0.29 0.21 0.25 152600 -10.71% NXTDW Stock Predictions
RTK 0.44 0.45 0.39 0.41 987800 -10.87% RTK Stock Predictions
CYCC 2.27 2.27 1.85 1.92 3970477 -14.29% CYCC Stock Predictions
CBAK 1.60 1.70 1.30 1.40 312013 -15.15% CBAK Stock Predictions
SPI 0.12 0.12 0.10 0.10 5805500 -16.67% SPI Stock Predictions
FALC 0.34 0.40 0.29 0.34 4805352 -24.44% FALC Stock Predictions
Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks