	Signup	Login

MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Earnings Calendar

Stock Lists

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

International Stock Screener

Swing Trading

Mfi Stock Screener

Scan the stock market based on the Money Flow Index or MFI indicator.

Mfi Between & Mfi Increasing
Mfi Decreasing
Both

8/18/2017

To learn more about stock trading, read Swing Trading Strategy.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Prediction
THC	13.46	14.65	13.25	14.45	12051400	14.23%	THC Stock Predictions
TUES	1.75	1.80	1.65	1.80	438400	5.88%	TUES Stock Predictions
BAS	14.75	15.75	14.75	15.52	419794	4.86%	BAS Stock Predictions
DEPO	6.24	6.63	6.16	6.55	1240700	3.97%	DEPO Stock Predictions
SM	13.37	13.91	13.11	13.87	3893400	3.74%	SM Stock Predictions
PGH	0.54	0.58	0.54	0.58	987800	3.57%	PGH Stock Predictions
NBR	6.38	6.82	6.34	6.57	9003400	3.46%	NBR Stock Predictions
TTI	1.85	1.97	1.85	1.94	1013900	3.19%	TTI Stock Predictions
WIN	1.90	1.99	1.87	1.98	4736300	3.13%	WIN Stock Predictions
NOG	0.97	1.01	0.95	1.01	341500	3.06%	NOG Stock Predictions
SPN	8.23	8.62	8.20	8.45	8508400	3.05%	SPN Stock Predictions
SWN	5.15	5.33	5.08	5.28	18364400	2.92%	SWN Stock Predictions
NBL	23.05	23.81	23.01	23.65	6507800	2.74%	NBL Stock Predictions
WLL	4.36	4.57	4.28	4.43	16512900	2.55%	WLL Stock Predictions
CTRP	49.39	50.96	49.00	50.44	6872456	2.54%	CTRP Stock Predictions
CRZO	13.38	14.05	13.25	13.72	2494384	2.39%	CRZO Stock Predictions
EMKR	8.45	8.70	8.45	8.65	305400	2.37%	EMKR Stock Predictions
NYT	17.85	18.35	17.80	18.35	1241200	2.23%	NYT Stock Predictions
CLNE	2.24	2.31	2.22	2.30	740513	2.22%	CLNE Stock Predictions
RDC	9.08	9.44	9.07	9.33	3034800	2.19%	RDC Stock Predictions
CHK	3.86	4.01	3.82	3.96	35107991	2.06%	CHK Stock Predictions
AGEN	3.50	3.62	3.50	3.57	483682	1.71%	AGEN Stock Predictions
PAG	38.81	39.71	38.33	39.70	559800	1.69%	PAG Stock Predictions
LNG	41.21	42.02	40.83	41.68	2162100	1.66%	LNG Stock Predictions
DDS	54.18	56.17	54.09	55.70	752000	1.59%	DDS Stock Predictions
SAH	16.25	16.77	15.95	16.70	329900	1.52%	SAH Stock Predictions
ENTG	23.25	23.88	23.05	23.80	567400	1.49%	ENTG Stock Predictions
OII	22.19	22.71	22.12	22.57	909400	1.48%	OII Stock Predictions
SYMC	27.95	28.56	27.94	28.45	7202200	1.46%	SYMC Stock Predictions
ERII	6.19	6.36	6.13	6.27	285800	1.46%	ERII Stock Predictions
CRNT	2.07	2.11	2.05	2.09	239357	1.46%	CRNT Stock Predictions
NFX	25.01	25.73	24.91	25.31	2837700	1.36%	NFX Stock Predictions
CNX	14.07	14.59	13.89	14.25	2914140	1.28%	CNX Stock Predictions
HP	43.30	44.55	43.00	43.70	1586100	1.27%	HP Stock Predictions
XOP	29.18	29.70	28.98	29.46	14875730	1.24%	XOP Stock Predictions
PTEN	15.46	15.88	15.33	15.63	5557200	1.23%	PTEN Stock Predictions
OIS	20.95	21.80	20.90	21.25	1242800	1.19%	OIS Stock Predictions
TEVA	17.14	17.53	17.10	17.30	9156100	1.17%	TEVA Stock Predictions
OKE	50.35	51.09	50.10	50.93	2213500	1.13%	OKE Stock Predictions
OIH	21.81	22.23	21.70	22.00	5243700	1.10%	OIH Stock Predictions
APA	39.86	40.93	39.78	40.31	3046453	1.05%	APA Stock Predictions
MDR	5.62	5.87	5.62	5.75	2883400	1.05%	MDR Stock Predictions
TRP	49.21	49.63	48.93	49.51	665400	1.04%	TRP Stock Predictions
EPD	24.94	25.30	24.85	25.23	3418400	1.00%	EPD Stock Predictions
RAS	1.01	1.07	1.01	1.06	957200	0.95%	RAS Stock Predictions
AMKR	8.36	8.52	8.32	8.46	737648	0.95%	AMKR Stock Predictions
MD	41.86	42.44	41.53	42.27	663800	0.91%	MD Stock Predictions
FTK	5.56	5.65	5.49	5.63	1046000	0.90%	FTK Stock Predictions
TS	27.17	27.37	27.00	27.21	1323200	0.89%	TS Stock Predictions
THS	69.81	70.33	69.21	70.24	1067700	0.86%	THS Stock Predictions
EOG	83.36	84.54	83.29	84.09	2751400	0.85%	EOG Stock Predictions
HAL	38.66	39.45	38.18	38.99	8528200	0.78%	HAL Stock Predictions
PIR	3.99	4.07	3.96	4.04	942600	0.75%	PIR Stock Predictions
CVE	7.51	7.62	7.39	7.50	4377900	0.67%	CVE Stock Predictions
MGM	30.46	30.96	30.04	30.71	6372000	0.66%	MGM Stock Predictions
INSM	11.89	12.38	11.89	12.13	531600	0.66%	INSM Stock Predictions
VDE	84.02	85.14	83.83	84.61	382500	0.65%	VDE Stock Predictions
KLAC	90.09	90.99	89.31	90.26	1127500	0.55%	KLAC Stock Predictions
WTI	1.84	1.91	1.83	1.85	1269300	0.54%	WTI Stock Predictions
TTMI	12.88	13.12	12.88	12.99	886000	0.54%	TTMI Stock Predictions
MYL	30.50	31.23	30.50	30.72	7184100	0.52%	MYL Stock Predictions
PXD	131.36	133.20	130.55	131.95	1270600	0.52%	PXD Stock Predictions
DB	16.45	16.62	16.41	16.52	3975700	0.49%	DB Stock Predictions
PFN	10.31	10.42	10.28	10.35	221400	0.49%	PFN Stock Predictions
JCI	36.87	37.42	36.74	37.05	4523900	0.43%	JCI Stock Predictions
CXO	108.20	110.57	107.95	108.52	995100	0.43%	CXO Stock Predictions
LFC	14.85	14.94	14.80	14.88	370100	0.40%	LFC Stock Predictions
OXY	58.99	59.33	58.71	59.15	4042800	0.39%	OXY Stock Predictions
AWP	6.35	6.40	6.34	6.38	691680	0.31%	AWP Stock Predictions
BCS	10.01	10.10	9.97	10.05	1945035	0.30%	BCS Stock Predictions
VRSN	97.79	98.77	97.38	98.20	490400	0.28%	VRSN Stock Predictions
EWD	33.59	33.75	33.51	33.65	206900	0.27%	EWD Stock Predictions
ASH	60.84	61.35	60.54	60.98	632318	0.25%	ASH Stock Predictions
AMD	12.43	12.56	12.25	12.37	37428259	0.24%	AMD Stock Predictions
ORCL	48.45	48.88	48.31	48.62	10121000	0.14%	ORCL Stock Predictions
INFN	8.32	8.44	8.27	8.40	1455700	0.12%	INFN Stock Predictions
PCH	44.00	44.55	43.85	44.40	229100	0.11%	PCH Stock Predictions
CY	13.18	13.25	13.02	13.12	5052400	0.08%	CY Stock Predictions
XLB	53.50	53.94	53.47	53.71	3768660	0.04%	XLB Stock Predictions
PAYX	54.99	55.21	54.76	54.99	2041300	0.02%	PAYX Stock Predictions
BCRX	4.06	4.13	4.00	4.10	632163	0.00%	BCRX Stock Predictions
IGC	0.40	0.40	0.37	0.38	253100	0.00%	IGC Stock Predictions
AMTD	42.19	42.79	41.88	42.43	2400662	-0.02%	AMTD Stock Predictions
IWN	112.44	113.26	112.01	112.83	478800	-0.02%	IWN Stock Predictions
ALKS	50.88	51.31	50.42	50.90	701043	-0.04%	ALKS Stock Predictions
CAB	52.30	52.41	51.95	52.39	308172	-0.06%	CAB Stock Predictions
CIT	44.54	45.19	44.36	44.74	1349187	-0.07%	CIT Stock Predictions
BWP	14.85	15.03	14.78	14.85	242879	-0.07%	BWP Stock Predictions
TWI	8.41	8.63	8.21	8.50	361700	-0.12%	TWI Stock Predictions
SBGI	29.65	30.15	29.55	29.70	1240500	-0.17%	SBGI Stock Predictions
MDY	307.99	309.95	307.29	308.38	769900	-0.20%	MDY Stock Predictions
MUR	23.98	24.34	23.72	24.03	2415800	-0.21%	MUR Stock Predictions
AXL	13.91	14.03	13.79	13.99	1353409	-0.21%	AXL Stock Predictions
AMZN	961.40	965.43	954.65	958.47	3272403	-0.22%	AMZN Stock Predictions
CRUS	54.70	55.24	54.34	54.63	741014	-0.22%	CRUS Stock Predictions
MSCC	48.87	49.13	48.68	48.78	701800	-0.22%	MSCC Stock Predictions
LEG	46.45	46.70	46.27	46.42	709100	-0.24%	LEG Stock Predictions
FLR	37.66	38.05	37.40	37.67	1722400	-0.26%	FLR Stock Predictions
SXT	72.37	73.01	72.03	72.62	208600	-0.26%	SXT Stock Predictions
EXPE	144.14	145.13	142.72	143.71	1575800	-0.30%	EXPE Stock Predictions
XRT	38.06	38.28	37.95	38.19	3647189	-0.34%	XRT Stock Predictions
SYNA	40.41	41.34	39.94	40.36	676000	-0.35%	SYNA Stock Predictions
IDCC	68.85	69.10	67.55	68.90	293500	-0.36%	IDCC Stock Predictions
BLL	40.19	40.31	39.91	40.12	2245830	-0.37%	BLL Stock Predictions
AVP	2.67	2.67	2.60	2.62	4220128	-0.38%	AVP Stock Predictions
ARW	74.38	74.94	74.01	74.23	366123	-0.40%	ARW Stock Predictions
TWX	102.13	102.13	101.00	101.19	3242900	-0.41%	TWX Stock Predictions
HLF	62.11	62.31	61.29	61.95	772200	-0.42%	HLF Stock Predictions
MBFI	38.61	38.98	38.46	38.75	275200	-0.44%	MBFI Stock Predictions
INCY	121.60	122.47	121.00	121.19	956500	-0.45%	INCY Stock Predictions
DGX	105.27	105.67	104.63	104.87	778700	-0.47%	DGX Stock Predictions
RMBS	12.62	12.74	12.62	12.62	483400	-0.47%	RMBS Stock Predictions
FR	29.89	30.09	29.73	29.98	744800	-0.50%	FR Stock Predictions
GT	29.91	30.02	29.60	29.75	1851900	-0.53%	GT Stock Predictions
BEN	41.99	42.23	41.83	41.83	1796698	-0.55%	BEN Stock Predictions
OFG	8.80	9.00	8.75	8.90	213800	-0.56%	OFG Stock Predictions
DVA	56.50	56.66	56.01	56.23	973200	-0.58%	DVA Stock Predictions
TV	25.56	25.69	25.20	25.44	979200	-0.59%	TV Stock Predictions
OTEX	32.10	32.27	31.88	31.95	325700	-0.62%	OTEX Stock Predictions
HCN	71.21	71.28	70.56	70.65	1374600	-0.63%	HCN Stock Predictions
DIS	101.32	101.74	100.66	100.70	6885200	-0.67%	DIS Stock Predictions
IPG	20.68	20.77	20.50	20.51	2359600	-0.68%	IPG Stock Predictions
SMTC	35.90	36.40	35.80	35.80	363200	-0.69%	SMTC Stock Predictions
HAIN	42.76	43.12	42.17	42.40	1109100	-0.75%	HAIN Stock Predictions
FRO	5.04	5.05	5.00	5.02	445100	-0.79%	FRO Stock Predictions
TEN	51.80	52.24	51.58	51.74	472700	-0.82%	TEN Stock Predictions
NFG	58.61	58.90	58.07	58.11	357000	-0.84%	NFG Stock Predictions
TCO	52.35	52.42	51.62	52.22	1020400	-0.87%	TCO Stock Predictions
KRC	68.85	69.04	68.03	68.35	407200	-0.90%	KRC Stock Predictions
VNQ	82.82	82.95	81.95	82.19	2011000	-1.01%	VNQ Stock Predictions
TKR	42.85	43.13	42.55	42.80	437600	-1.15%	TKR Stock Predictions
MDP	54.60	55.15	54.35	54.40	226700	-1.18%	MDP Stock Predictions
HCP	29.24	29.25	28.81	28.85	2656900	-1.20%	HCP Stock Predictions
NCS	16.50	16.55	16.20	16.40	369900	-1.20%	NCS Stock Predictions
SLG	97.50	97.96	96.16	96.47	591900	-1.22%	SLG Stock Predictions
RRD	8.73	8.80	8.60	8.66	944200	-1.25%	RRD Stock Predictions
BECN	40.58	40.85	40.28	40.31	466172	-1.35%	BECN Stock Predictions
SFLY	45.33	45.72	44.98	44.99	407800	-1.42%	SFLY Stock Predictions
GERN	2.03	2.06	1.99	2.03	818100	-1.46%	GERN Stock Predictions
SIX	54.66	54.86	53.39	53.89	1121900	-1.57%	SIX Stock Predictions
HAS	96.73	96.91	95.12	95.51	1399700	-1.70%	HAS Stock Predictions
EME	63.37	63.78	62.64	62.65	398000	-1.97%	EME Stock Predictions
ETH	29.80	30.05	29.45	29.45	262700	-2.00%	ETH Stock Predictions
NKTR	18.28	18.35	17.98	18.04	1075700	-2.06%	NKTR Stock Predictions
FCEL	1.40	1.42	1.38	1.41	416500	-2.08%	FCEL Stock Predictions
CMG	317.34	317.95	311.01	311.24	1215422	-2.10%	CMG Stock Predictions
LXRX	14.26	14.29	13.89	14.00	555600	-2.44%	LXRX Stock Predictions
ZN	2.81	2.81	2.60	2.68	1102700	-7.27%	ZN Stock Predictions

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks