Stock Screener Signup Login


stock trading system



MACD Screener


RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



MACD Cross Down

List of stocks with a bearish MACD crossdown pattern. To learn how the MACD indicator works, read How to Trade the MACD Indicator.

8/18/2017

To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
LL 34.70 35.98 34.70 35.22 1118800 2.09% LL Stock Predictions
EBR.B 5.49 5.59 5.39 5.55 62000 1.28% EBR.B Stock Predictions
AEG 5.76 5.82 5.74 5.79 1843516 0.87% AEG Stock Predictions
SO 47.84 48.49 47.69 48.30 4852700 0.79% SO Stock Predictions
ADI 77.60 78.07 77.03 77.74 1884655 0.23% ADI Stock Predictions
SPR 69.77 70.43 69.55 70.15 840000 0.17% SPR Stock Predictions
GPC 81.27 81.97 81.21 81.60 698800 0.13% GPC Stock Predictions
HXL 52.11 52.42 51.92 52.37 305700 0.06% HXL Stock Predictions
LEE 1.95 2.00 1.90 1.95 144500 0.00% LEE Stock Predictions
SANM 34.85 35.38 34.85 35.20 307200 0.00% SANM Stock Predictions
BIL 45.73 45.73 45.72 45.72 461773 -0.02% BIL Stock Predictions
EIX 79.09 79.33 78.83 78.94 3203800 -0.09% EIX Stock Predictions
MCHP 81.92 82.37 81.33 81.58 1349100 -0.09% MCHP Stock Predictions
TRN 28.14 28.30 27.96 28.20 862700 -0.11% TRN Stock Predictions
LVS 59.95 60.41 59.16 60.01 2830200 -0.17% LVS Stock Predictions
YUM 75.44 75.73 75.00 75.41 2053500 -0.17% YUM Stock Predictions
ADBE 147.74 148.69 147.12 147.97 1696913 -0.18% ADBE Stock Predictions
FMC 82.67 83.31 81.94 82.63 885400 -0.18% FMC Stock Predictions
RTN 177.01 177.38 176.02 176.90 1096400 -0.20% RTN Stock Predictions
AAPL 157.86 159.50 156.72 157.50 27362016 -0.23% AAPL Stock Predictions
NJR 42.90 43.20 42.70 43.05 687300 -0.23% NJR Stock Predictions
TAP 89.81 90.10 89.33 89.74 1091500 -0.24% TAP Stock Predictions
LLL 178.35 179.21 177.50 178.08 413900 -0.29% LLL Stock Predictions
NWE 59.15 59.52 58.63 59.24 823700 -0.29% NWE Stock Predictions
JNJ 132.67 133.78 132.38 132.63 4661300 -0.31% JNJ Stock Predictions
RCL 119.21 120.00 118.37 118.81 1747300 -0.34% RCL Stock Predictions
KO 45.76 45.90 45.63 45.67 10876800 -0.41% KO Stock Predictions
CTSH 69.70 70.51 69.58 70.07 2636472 -0.45% CTSH Stock Predictions
WCC 50.20 50.95 50.00 50.05 384200 -0.50% WCC Stock Predictions
OSK 73.30 74.29 72.66 73.38 485200 -0.68% OSK Stock Predictions
EQR 67.53 67.53 66.92 67.17 2913100 -0.71% EQR Stock Predictions
IBM 140.87 141.15 139.58 139.70 4151400 -0.71% IBM Stock Predictions
CBB 20.45 20.80 20.20 20.50 277672 -0.73% CBB Stock Predictions
LMT 300.87 301.26 298.82 299.20 1204600 -0.74% LMT Stock Predictions
IYT 164.43 165.02 163.47 163.78 275700 -0.75% IYT Stock Predictions
AXP 85.99 86.13 85.20 85.38 4164520 -0.82% AXP Stock Predictions
ABB 22.87 22.89 22.71 22.71 1723073 -0.87% ABB Stock Predictions
MGLN 77.70 78.00 76.90 77.20 148200 -0.90% MGLN Stock Predictions
BDN 16.77 16.77 16.58 16.64 617579 -0.95% BDN Stock Predictions
NNN 40.99 41.00 40.44 40.73 916400 -0.95% NNN Stock Predictions
ILMN 190.74 192.46 189.15 189.32 882000 -0.98% ILMN Stock Predictions
DIOD 26.56 26.78 26.28 26.48 311900 -1.01% DIOD Stock Predictions
GBX 44.10 44.40 43.80 43.90 244900 -1.01% GBX Stock Predictions
BXP 120.73 120.75 118.30 119.83 854022 -1.02% BXP Stock Predictions
AZO 513.20 513.20 499.10 510.19 870405 -1.04% AZO Stock Predictions
HT 18.21 18.32 18.04 18.10 917700 -1.09% HT Stock Predictions
FFIV 117.68 117.91 116.27 116.48 471300 -1.13% FFIV Stock Predictions
OMC 77.53 77.73 76.74 76.76 1402600 -1.15% OMC Stock Predictions
GIL 30.22 30.31 29.83 29.87 214400 -1.32% GIL Stock Predictions
ARE 121.39 121.39 119.42 120.01 558611 -1.36% ARE Stock Predictions
HD 149.61 149.61 146.96 147.49 6804600 -1.46% HD Stock Predictions
UTHR 130.69 131.27 128.79 129.10 557600 -1.50% UTHR Stock Predictions
CVS 78.45 78.75 77.55 77.66 4976400 -1.56% CVS Stock Predictions
NDAQ 76.13 76.20 74.62 74.91 1539300 -1.80% NDAQ Stock Predictions
FSP 9.79 9.90 9.69 9.77 811700 -1.81% FSP Stock Predictions
NBIX 53.00 53.78 52.07 52.15 778000 -1.83% NBIX Stock Predictions
GWW 164.04 164.71 161.25 161.39 1000000 -1.95% GWW Stock Predictions
CSCO 31.00 31.06 30.36 30.37 34792166 -2.16% CSCO Stock Predictions
DNB 113.32 113.32 109.98 110.06 510500 -2.98% DNB Stock Predictions
UA 16.03 16.10 15.54 15.64 5380100 -3.93% UA Stock Predictions
FL 36.55 36.80 34.29 34.38 36189100 -27.92% FL Stock Predictions
Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks




MACD Bullish Crossover

MACD Stock Screener App for android

MACD Stock Screener iPhone App