Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



MACD Cross Down

List of stocks with a bearish MACD crossdown pattern.

3/24/2017

Learn how to find trending stocks using the trade triangle trading platform.
Today's Top Trending Stocks



Symbol Open High Low Close Volume % Change Stock Prediction
CTL 22.72 22.94 22.62 22.76 5890100 0.53% CTL Stock Predictions
AMAT 39.38 39.68 38.74 38.97 9059000 0.31% AMAT Stock Predictions
SRS 33.73 34.06 33.55 33.95 99600 0.12% SRS Stock Predictions
LVLT 56.23 56.42 55.92 56.12 2340000 0.11% LVLT Stock Predictions
IT 109.51 109.88 108.66 109.06 356200 0.09% IT Stock Predictions
FFIV 146.96 148.19 145.57 146.57 389300 0.01% FFIV Stock Predictions
ICE 59.99 60.27 59.70 59.85 2536000 -0.03% ICE Stock Predictions
FRO 6.76 6.83 6.74 6.82 905900 -0.15% FRO Stock Predictions
LAZ 45.00 45.91 44.83 45.01 880200 -0.24% LAZ Stock Predictions
SMI 6.56 6.60 6.55 6.57 74500 -0.30% SMI Stock Predictions
SRTY 50.55 51.73 49.93 51.00 1114900 -0.35% SRTY Stock Predictions
MKSI 68.45 68.85 67.20 67.75 350500 -0.37% MKSI Stock Predictions
PNR 61.10 61.33 60.31 60.72 668000 -0.39% PNR Stock Predictions
ST 42.67 42.82 42.13 42.21 694200 -0.40% ST Stock Predictions
LOPE 69.17 69.37 68.45 68.73 179800 -0.52% LOPE Stock Predictions
HOG 60.80 60.81 59.90 60.20 761700 -0.55% HOG Stock Predictions
GPC 93.51 93.76 92.66 92.84 530700 -0.65% GPC Stock Predictions
AAP 150.78 151.00 149.35 149.73 615648 -0.70% AAP Stock Predictions
ATR 77.19 77.65 76.33 76.62 154300 -0.70% ATR Stock Predictions
BX 29.89 30.06 29.51 29.68 2594500 -0.70% BX Stock Predictions
APC 61.05 61.33 60.15 60.34 3558100 -0.74% APC Stock Predictions
TBI 27.15 27.25 26.65 26.85 236304 -0.74% TBI Stock Predictions
PPG 104.50 104.87 103.56 103.79 1284300 -0.79% PPG Stock Predictions
HAO 25.40 25.40 25.31 25.31 8000 -0.98% HAO Stock Predictions
WSM 48.57 48.68 47.89 47.96 920333 -1.09% WSM Stock Predictions
PSA 226.10 227.18 222.82 222.91 635600 -1.33% PSA Stock Predictions
IVR 15.11 15.17 14.90 14.90 889600 -1.39% IVR Stock Predictions
HRB 22.86 22.86 22.38 22.42 2811600 -1.49% HRB Stock Predictions
WOR 50.08 50.43 48.94 49.17 296607 -1.70% WOR Stock Predictions
NTRI 54.25 54.27 52.65 53.05 750500 -3.28% NTRI Stock Predictions
CBAK 1.30 1.30 1.25 1.25 4300 -3.85% CBAK Stock Predictions
ARQL 1.19 1.19 1.13 1.14 383300 -4.20% ARQL Stock Predictions
CBR 0.38 0.41 0.32 0.33 2365100 -10.81% CBR Stock Predictions




MACD Bullish Crossover

MACD Stock Screener App for android

MACD Stock Screener iPhone App