Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



MACD Cross Down

List of stocks with a bearish MACD crossdown pattern.

1/23/2017

Learn how to find trending stocks using the trade triangle trading platform.


Today's Top Trending Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
CCJ 11.78 12.11 11.72 12.08 2983400 2.90% CCJ Stock Predictions
BIOS 1.24 1.36 1.21 1.28 1993700 1.59% BIOS Stock Predictions
BIDU 173.94 176.18 173.28 175.97 2096900 1.46% BIDU Stock Predictions
CTIC 4.92 5.08 4.82 5.01 585200 0.80% CTIC Stock Predictions
IGR 7.41 7.47 7.40 7.44 349200 0.54% IGR Stock Predictions
CCK 53.03 53.45 52.77 53.45 657600 0.43% CCK Stock Predictions
BBY 43.24 43.72 42.83 43.54 2516400 0.42% BBY Stock Predictions
STE 68.69 69.58 68.35 68.99 223600 0.31% STE Stock Predictions
ACLS 15.25 15.45 15.10 15.25 215100 0.00% ACLS Stock Predictions
EWL 30.16 30.29 30.09 30.26 1975100 0.00% EWL Stock Predictions
EEFT 71.86 72.46 71.86 72.20 268800 -0.04% EEFT Stock Predictions
IVW 124.60 124.82 124.05 124.64 1593300 -0.06% IVW Stock Predictions
SJR 20.87 20.89 20.66 20.83 489900 -0.14% SJR Stock Predictions
KNX 33.15 33.33 32.90 33.10 684100 -0.15% KNX Stock Predictions
IWP 99.75 99.89 99.20 99.66 319600 -0.17% IWP Stock Predictions
WIW 11.16 11.16 11.10 11.10 139800 -0.18% WIW Stock Predictions
LEN 43.84 44.22 43.46 43.75 2390900 -0.23% LEN Stock Predictions
BLKB 66.67 67.19 65.89 66.55 206200 -0.25% BLKB Stock Predictions
ABT 40.32 40.54 40.20 40.34 7346800 -0.30% ABT Stock Predictions
MAN 93.01 93.47 91.60 92.59 295600 -0.32% MAN Stock Predictions
NCS 15.85 15.90 15.65 15.80 332000 -0.32% NCS Stock Predictions
DFT 47.92 48.14 47.59 47.75 448500 -0.33% DFT Stock Predictions
CVS 81.50 81.93 81.02 81.25 6276000 -0.38% CVS Stock Predictions
CAH 74.90 75.12 74.27 74.72 2131300 -0.41% CAH Stock Predictions
TEF 9.56 9.64 9.53 9.63 1385200 -0.41% TEF Stock Predictions
PTR 78.77 78.84 78.06 78.73 77400 -0.46% PTR Stock Predictions
SO 49.21 49.30 48.81 48.83 3167600 -0.47% SO Stock Predictions
XEL 41.17 41.24 40.77 40.81 2673600 -0.63% XEL Stock Predictions
DHR 80.32 80.50 79.86 80.00 2353400 -0.66% DHR Stock Predictions
DOV 78.68 79.14 77.71 78.47 859800 -0.70% DOV Stock Predictions
SHOO 35.45 35.80 35.05 35.15 311900 -0.71% SHOO Stock Predictions
MCD 121.69 122.08 119.82 121.38 7019900 -0.72% MCD Stock Predictions
TKR 42.75 42.95 42.03 42.55 595300 -0.93% TKR Stock Predictions
GM 37.01 37.13 36.38 36.65 11509500 -0.97% GM Stock Predictions
HSIC 156.90 157.63 154.76 155.35 377800 -0.99% HSIC Stock Predictions
AFL 70.00 70.04 69.14 69.35 1770200 -1.04% AFL Stock Predictions
RBC 71.40 71.65 70.25 71.05 175000 -1.11% RBC Stock Predictions
NFG 57.66 57.75 56.72 57.08 279200 -1.16% NFG Stock Predictions
EBAY 30.64 30.65 30.06 30.27 9114300 -1.21% EBAY Stock Predictions
PRXL 69.80 70.75 69.10 69.29 674900 -1.23% PRXL Stock Predictions
DLTR 76.58 76.72 75.29 75.55 1691100 -1.32% DLTR Stock Predictions
JNS 13.47 13.53 13.29 13.37 804300 -1.33% JNS Stock Predictions
EGT 1.37 1.39 1.37 1.37 7900 -1.44% EGT Stock Predictions
TAP 97.06 97.63 95.84 96.19 1451600 -1.46% TAP Stock Predictions
KR 34.08 34.14 33.45 33.53 5205900 -1.64% KR Stock Predictions
SEM 14.70 14.73 14.40 14.55 864000 -1.69% SEM Stock Predictions
IPAS 1.58 1.58 1.53 1.55 21600 -1.90% IPAS Stock Predictions
SLF 39.56 39.67 38.90 38.94 623900 -2.01% SLF Stock Predictions
AEL 23.80 24.11 23.02 23.36 483600 -2.05% AEL Stock Predictions
SLB 85.85 85.93 83.90 84.27 6679400 -2.57% SLB Stock Predictions
WTW 12.01 12.04 11.61 11.69 1250600 -2.75% WTW Stock Predictions
GBX 47.10 47.95 45.73 46.15 609400 -2.84% GBX Stock Predictions
CPST 0.69 0.73 0.67 0.67 157500 -2.90% CPST Stock Predictions
HEB 0.71 0.71 0.65 0.67 326400 -2.90% HEB Stock Predictions
CPN 12.08 12.16 11.63 11.71 5840800 -2.98% CPN Stock Predictions
NNA 2.00 2.00 1.92 1.94 568300 -3.00% NNA Stock Predictions
MDCO 35.48 36.03 34.13 34.36 930800 -3.13% MDCO Stock Predictions
MTL 6.37 6.40 6.07 6.23 385900 -3.26% MTL Stock Predictions
BBG 7.30 7.38 7.05 7.13 1680000 -3.78% BBG Stock Predictions
VRX 14.70 14.75 13.88 13.99 18822800 -5.02% VRX Stock Predictions
SSN 0.71 0.71 0.69 0.69 6700 -5.48% SSN Stock Predictions
CSC 62.33 62.76 58.36 58.73 4367500 -6.02% CSC Stock Predictions
USEG 1.25 1.25 1.07 1.15 279500 -8.00% USEG Stock Predictions




MACD Bullish Crossover

MACD Stock Screener App for android

MACD Stock Screener iPhone App