Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



MACD Cross Down

List of stocks with a bearish MACD crossdown pattern.

4/28/2017

Learn how to find trending stocks using the trade triangle trading platform.
Today's Top Trending Stocks



Symbol Open High Low Close Volume % Change Stock Prediction
ETH 28.80 29.95 28.75 29.80 635039 2.76% ETH Stock Predictions
CODI 16.95 16.95 16.70 16.85 160816 0.30% CODI Stock Predictions
ALK 84.98 85.69 84.80 85.09 1173100 0.19% ALK Stock Predictions
ICE 60.21 60.66 60.03 60.20 2961100 -0.02% ICE Stock Predictions
BCE 45.27 45.60 45.07 45.57 3084642 -0.07% BCE Stock Predictions
WM 72.78 73.10 72.56 72.78 1501000 -0.08% WM Stock Predictions
NSR 33.30 33.30 33.20 33.20 1094900 -0.15% NSR Stock Predictions
CHKP 105.19 105.48 103.11 104.01 1121900 -0.36% CHKP Stock Predictions
TEF 11.12 11.13 11.06 11.10 1269400 -0.36% TEF Stock Predictions
RCI 45.93 46.07 45.72 45.86 228700 -0.37% RCI Stock Predictions
ED 79.39 79.58 78.98 79.28 2890217 -0.38% ED Stock Predictions
CXO 128.35 128.57 125.94 126.66 1228476 -0.41% CXO Stock Predictions
NUVA 73.08 73.49 72.50 72.51 712400 -0.41% NUVA Stock Predictions
ENR 59.39 59.44 58.83 59.23 634234 -0.49% ENR Stock Predictions
HIW 51.13 51.13 50.51 50.88 662800 -0.55% HIW Stock Predictions
RSG 62.84 63.55 62.58 62.99 1553800 -0.55% RSG Stock Predictions
RWX 38.15 38.19 38.10 38.18 627100 -0.57% RWX Stock Predictions
LMT 271.07 271.54 268.62 269.45 1003800 -0.62% LMT Stock Predictions
STWD 22.91 22.95 22.51 22.69 2959800 -0.66% STWD Stock Predictions
NAT 8.34 8.42 8.30 8.30 529100 -0.72% NAT Stock Predictions
WTR 33.37 33.37 32.77 33.09 2454600 -0.84% WTR Stock Predictions
WRB 68.66 68.66 67.93 67.98 406100 -0.86% WRB Stock Predictions
LAMR 72.78 72.78 71.85 72.07 584900 -0.88% LAMR Stock Predictions
DOV 79.73 79.73 78.83 78.88 1740664 -0.95% DOV Stock Predictions
BRKL 14.60 14.80 14.50 14.55 591500 -1.02% BRKL Stock Predictions
NWE 60.47 60.47 59.57 59.78 423400 -1.06% NWE Stock Predictions
ITB 32.71 32.71 32.13 32.33 2546200 -1.16% ITB Stock Predictions
LXP 10.28 10.28 10.13 10.17 1305100 -1.17% LXP Stock Predictions
USG 30.40 30.62 30.14 30.30 2085300 -1.24% USG Stock Predictions
NJR 40.90 40.90 40.17 40.35 1055300 -1.34% NJR Stock Predictions
RYN 28.56 28.60 28.11 28.22 574600 -1.36% RYN Stock Predictions
SBH 19.32 19.32 18.91 19.02 2015700 -1.45% SBH Stock Predictions
IDA 85.58 85.87 84.32 84.52 214200 -1.46% IDA Stock Predictions
CMG 481.87 481.87 473.45 474.47 935411 -1.56% CMG Stock Predictions
AIV 44.31 44.40 43.45 43.74 2284000 -1.60% AIV Stock Predictions
LII 168.19 169.12 165.27 165.39 468000 -1.71% LII Stock Predictions
DVAX 5.70 5.70 5.45 5.55 617300 -1.77% DVAX Stock Predictions
LNDC 13.93 14.00 13.60 13.75 88900 -1.79% LNDC Stock Predictions
HAIN 37.57 37.87 36.95 36.99 878800 -1.81% HAIN Stock Predictions
BECN 50.57 50.65 49.50 49.57 321900 -1.84% BECN Stock Predictions
HZO 20.45 20.50 20.02 20.35 444600 -1.93% HZO Stock Predictions
CRUS 65.33 65.76 63.94 64.35 1066200 -1.95% CRUS Stock Predictions
DISCA 29.35 29.35 28.44 28.78 3527900 -2.08% DISCA Stock Predictions
ADI 77.86 77.98 75.96 76.20 4316300 -2.12% ADI Stock Predictions
PIR 6.94 6.94 6.72 6.74 2256900 -2.18% PIR Stock Predictions
SBGI 40.40 40.40 39.40 39.45 897800 -2.23% SBGI Stock Predictions
DRYS 1.40 1.41 1.27 1.30 6436400 -2.26% DRYS Stock Predictions
RMBS 12.75 12.81 12.51 12.52 659100 -2.26% RMBS Stock Predictions
LPX 26.47 26.60 25.70 25.74 1913300 -2.31% LPX Stock Predictions
KBH 21.13 21.13 20.46 20.60 2583600 -2.51% KBH Stock Predictions
DISCK 28.72 28.72 27.67 27.98 2848500 -2.54% DISCK Stock Predictions
MVIS 2.30 2.36 2.18 2.25 1441000 -2.60% MVIS Stock Predictions
DFS 63.57 63.94 62.27 62.59 5569223 -2.69% DFS Stock Predictions
LUK 26.07 26.26 25.37 25.39 1895700 -2.87% LUK Stock Predictions
BRS 14.06 14.07 13.34 13.37 737841 -3.67% BRS Stock Predictions
KRG 21.09 21.09 20.30 20.36 1067600 -3.83% KRG Stock Predictions
GTN 15.30 15.30 14.50 14.65 1002200 -4.25% GTN Stock Predictions
CIE 0.41 0.41 0.39 0.39 6570395 -4.88% CIE Stock Predictions
SHO 15.79 15.90 14.87 14.89 6327500 -5.64% SHO Stock Predictions
HST 19.41 19.46 17.74 17.95 27335900 -6.70% HST Stock Predictions
MDP 62.80 62.80 58.45 58.55 2977600 -9.71% MDP Stock Predictions
ATHN 100.71 102.56 96.12 98.01 6781500 -19.30% ATHN Stock Predictions




MACD Bullish Crossover

MACD Stock Screener App for android

MACD Stock Screener iPhone App