Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



MACD Cross Down

List of stocks with a bearish MACD crossdown pattern.

2/24/2017

Learn how to find trending stocks using the trade triangle trading platform.


Today's Top Trending Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
BKE 19.60 20.74 19.45 20.20 588500 2.80% BKE Stock Predictions
PWR 36.82 37.76 36.69 37.76 1630700 1.67% PWR Stock Predictions
CLF 10.18 10.96 10.17 10.71 19523500 1.52% CLF Stock Predictions
ASTC 1.51 1.61 1.51 1.52 13300 1.33% ASTC Stock Predictions
ABG 65.65 67.35 64.80 66.70 246600 1.29% ABG Stock Predictions
R 74.02 75.99 73.61 75.87 947300 1.17% R Stock Predictions
MANT 36.11 36.95 36.02 36.92 175336 1.15% MANT Stock Predictions
IYT 167.26 169.89 167.09 169.89 227300 0.95% IYT Stock Predictions
RBC 73.90 75.30 73.20 75.25 181600 0.47% RBC Stock Predictions
RMD 70.71 72.03 70.71 71.96 487400 0.47% RMD Stock Predictions
ADBE 118.30 119.32 117.83 119.31 1938000 0.40% ADBE Stock Predictions
UYM 54.95 55.73 54.65 55.73 10600 0.31% UYM Stock Predictions
ESL 87.40 89.00 87.40 88.95 74400 0.17% ESL Stock Predictions
SMH 75.78 76.75 75.50 76.73 1375700 0.14% SMH Stock Predictions
IYM 88.15 88.80 88.00 88.76 47500 0.08% IYM Stock Predictions
CNC 70.22 70.62 69.68 70.61 1237700 0.04% CNC Stock Predictions
SAH 22.40 23.10 22.20 22.60 329500 0.00% SAH Stock Predictions
RJF 77.57 78.77 77.57 78.49 544900 -0.05% RJF Stock Predictions
CBI 33.57 33.93 33.16 33.87 1198800 -0.06% CBI Stock Predictions
CAT 94.86 95.50 93.50 95.48 5012700 -0.07% CAT Stock Predictions
KEX 68.90 70.07 68.55 69.85 352751 -0.14% KEX Stock Predictions
IBM 180.21 181.49 179.89 181.35 3291006 -0.17% IBM Stock Predictions
EXEL 21.71 22.03 21.31 21.69 4524000 -0.23% EXEL Stock Predictions
MDP 62.45 63.35 62.45 63.30 361784 -0.24% MDP Stock Predictions
EWT 32.51 32.62 32.47 32.59 4377200 -0.28% EWT Stock Predictions
RUTH 16.95 17.20 16.70 17.05 334800 -0.29% RUTH Stock Predictions
AMRN 3.28 3.40 3.28 3.32 970900 -0.30% AMRN Stock Predictions
HW 23.08 23.09 23.02 23.04 496069 -0.30% HW Stock Predictions
VSH 16.05 16.35 16.00 16.20 1060000 -0.31% VSH Stock Predictions
EL 83.72 83.85 82.93 83.75 1212500 -0.32% EL Stock Predictions
BWLD 152.70 154.75 151.80 153.20 265500 -0.33% BWLD Stock Predictions
JQC 8.91 8.92 8.87 8.88 307642 -0.34% JQC Stock Predictions
PCLN 1627.55 1640.68 1622.02 1631.62 562300 -0.34% PCLN Stock Predictions
UNM 47.77 48.48 47.77 48.48 1429300 -0.35% UNM Stock Predictions
PII 85.91 87.46 84.50 86.29 714900 -0.47% PII Stock Predictions
TTEK 40.65 40.95 40.10 40.90 489200 -0.49% TTEK Stock Predictions
TTWO 57.35 57.88 57.19 57.56 1070400 -0.50% TTWO Stock Predictions
HMC 31.34 31.45 31.32 31.45 981715 -0.54% HMC Stock Predictions
BPOP 44.03 44.43 43.82 44.35 382400 -0.58% BPOP Stock Predictions
MSCC 52.53 53.49 52.50 53.14 741512 -0.65% MSCC Stock Predictions
MTB 168.56 169.13 167.43 168.67 1256100 -0.65% MTB Stock Predictions
FHN 19.64 20.00 19.58 19.85 2042300 -0.70% FHN Stock Predictions
AER 45.38 45.38 44.78 45.35 1703300 -0.72% AER Stock Predictions
EFA 60.17 60.43 60.14 60.39 16198700 -0.72% EFA Stock Predictions
SCHF 29.00 29.09 28.97 29.06 1365600 -0.75% SCHF Stock Predictions
SCZ 52.56 52.74 52.56 52.72 1158700 -0.75% SCZ Stock Predictions
CY 12.60 12.77 12.46 12.72 5108300 -0.78% CY Stock Predictions
PVTB 56.76 56.92 56.32 56.75 591100 -0.80% PVTB Stock Predictions
VEA 38.29 38.41 38.26 38.35 5977900 -0.85% VEA Stock Predictions
VEU 46.70 46.84 46.66 46.76 1628100 -0.87% VEU Stock Predictions
IEV 39.96 40.15 39.92 40.10 486500 -0.89% IEV Stock Predictions
INP 69.86 69.86 68.83 69.67 1800 -0.94% INP Stock Predictions
CPF 31.39 31.81 31.39 31.66 62600 -0.97% CPF Stock Predictions
GGB 4.07 4.17 4.03 4.10 5712761 -0.97% GGB Stock Predictions
CE 88.76 89.58 88.29 88.79 898200 -0.98% CE Stock Predictions
BCE 44.88 44.91 44.33 44.40 987300 -1.00% BCE Stock Predictions
FRO 6.74 6.80 6.70 6.76 609370 -1.02% FRO Stock Predictions
SCLN 9.70 9.75 9.65 9.65 91300 -1.03% SCLN Stock Predictions
TTC 60.20 60.51 59.50 60.08 737900 -1.05% TTC Stock Predictions
WMB 28.15 28.24 27.68 27.97 8708300 -1.06% WMB Stock Predictions
YCS 73.76 74.03 73.32 73.52 102700 -1.13% YCS Stock Predictions
EWG 27.34 27.50 27.31 27.48 3837100 -1.15% EWG Stock Predictions
SLX 42.25 43.17 42.00 42.56 116600 -1.18% SLX Stock Predictions
LNC 70.68 70.92 70.13 70.82 1784938 -1.21% LNC Stock Predictions
CP 149.58 149.98 147.39 148.11 670800 -1.23% CP Stock Predictions
IYZ 34.18 34.27 33.82 33.85 905500 -1.31% IYZ Stock Predictions
AYR 23.61 23.71 23.34 23.66 263400 -1.38% AYR Stock Predictions
EWC 27.53 27.54 27.19 27.22 3111400 -1.38% EWC Stock Predictions
SF 53.59 54.52 53.16 53.95 537400 -1.39% SF Stock Predictions
AMX 12.78 12.79 12.56 12.67 4140100 -1.40% AMX Stock Predictions
INFN 10.82 11.08 10.82 10.87 1385220 -1.45% INFN Stock Predictions
RY 75.27 75.28 73.50 73.77 1894100 -1.48% RY Stock Predictions
BNS 61.88 62.02 61.16 61.29 841500 -1.56% BNS Stock Predictions
ENOC 5.70 5.75 5.60 5.65 106200 -1.74% ENOC Stock Predictions
TOT 50.24 50.64 50.03 50.26 2423800 -1.76% TOT Stock Predictions
SID 3.82 3.92 3.81 3.82 1795000 -1.80% SID Stock Predictions
BAM 36.87 36.87 36.07 36.35 2002400 -1.94% BAM Stock Predictions
CNK 42.71 43.00 41.91 42.28 1442800 -1.95% CNK Stock Predictions
CNQ 29.19 29.24 28.62 28.81 3804500 -2.01% CNQ Stock Predictions
BSBR 11.19 11.21 11.03 11.05 1347800 -2.04% BSBR Stock Predictions
UQM 0.47 0.48 0.46 0.47 22600 -2.08% UQM Stock Predictions
VALE 10.46 10.90 10.35 10.52 39829600 -2.14% VALE Stock Predictions
TWI 13.25 13.45 13.07 13.21 504400 -2.15% TWI Stock Predictions
BCS 11.16 11.28 11.12 11.23 4353500 -2.18% BCS Stock Predictions
ILF 31.84 31.88 31.61 31.62 2308000 -2.32% ILF Stock Predictions
ITUB 12.90 12.94 12.79 12.81 7865032 -2.36% ITUB Stock Predictions
FBR 8.77 8.78 8.51 8.52 1066400 -2.41% FBR Stock Predictions
TNK 2.40 2.43 2.32 2.35 1610800 -2.49% TNK Stock Predictions
ELP 10.93 10.96 10.67 10.74 291700 -2.81% ELP Stock Predictions
EWZ 38.84 38.91 38.34 38.36 21905600 -3.01% EWZ Stock Predictions
PZG 1.95 1.97 1.89 1.89 53300 -3.57% PZG Stock Predictions
CBL 10.36 10.37 9.77 9.97 3997800 -3.86% CBL Stock Predictions
CRZO 32.44 32.93 31.20 31.73 2727600 -3.94% CRZO Stock Predictions
PBR.A 9.86 9.89 9.66 9.71 9148300 -4.05% PBR.A Stock Predictions
FCN 41.41 41.65 39.84 39.89 714900 -4.59% FCN Stock Predictions
HT 20.75 20.75 19.91 19.93 690442 -4.69% HT Stock Predictions
PEI 17.07 17.07 16.08 16.42 1814200 -5.03% PEI Stock Predictions
NR 7.85 7.90 7.40 7.50 624400 -5.06% NR Stock Predictions
BIDU 181.00 181.75 173.91 175.17 7532200 -5.13% BIDU Stock Predictions
CZZ 9.05 9.05 8.48 8.69 3508100 -6.16% CZZ Stock Predictions
FCH 7.66 7.66 7.00 7.08 6221400 -6.23% FCH Stock Predictions
OPXA 1.04 1.05 0.93 0.97 443900 -6.73% OPXA Stock Predictions
BGS 44.00 45.00 42.90 43.65 2046800 -6.93% BGS Stock Predictions
MGLN 81.55 84.71 72.80 74.35 373339 -7.18% MGLN Stock Predictions
CCC 15.00 15.55 14.50 14.70 328800 -7.55% CCC Stock Predictions




MACD Bullish Crossover

MACD Stock Screener App for android

MACD Stock Screener iPhone App