Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

Candlestick Screener

List of All Stocks

Trading Tools



MACD Cross Down

List of stocks with a bearish MACD crossdown pattern. To learn how the MACD indicator works, read How to Trade the MACD Indicator.

6/20/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
FOSL 29.12 29.38 27.49 29.23 1632400 1.95% FOSL Stock Predictions
AKR 26.95 27.58 26.82 27.37 848200 1.79% AKR Stock Predictions
SGEN 66.43 67.08 65.52 66.76 664286 1.49% SGEN Stock Predictions
NX 18.75 19.00 18.55 18.90 118300 1.07% NX Stock Predictions
SINA 89.99 90.58 89.11 90.02 799494 0.99% SINA Stock Predictions
BSX 31.95 32.53 31.87 32.23 6613800 0.97% BSX Stock Predictions
VUG 153.86 154.42 153.74 153.97 1294800 0.45% VUG Stock Predictions
IWR 216.84 217.28 216.29 216.99 186000 0.39% IWR Stock Predictions
IWF 147.47 147.98 147.28 147.49 2922600 0.35% IWF Stock Predictions
XHB 40.43 40.69 40.00 40.50 2479300 0.20% XHB Stock Predictions
ALV 155.59 157.31 155.59 156.06 500700 0.15% ALV Stock Predictions
LOGI 44.35 44.58 44.23 44.42 144300 0.11% LOGI Stock Predictions
AVGO 261.50 264.02 260.74 261.22 2476800 0.10% AVGO Stock Predictions
TTC 61.01 61.01 60.49 60.74 397900 0.07% TTC Stock Predictions
GLW 28.55 28.57 28.31 28.39 3612600 0.04% GLW Stock Predictions
FXE 111.17 111.27 111.02 111.15 156800 0.01% FXE Stock Predictions
GSK 41.29 41.29 40.79 41.03 2339300 -0.02% GSK Stock Predictions
LAZ 52.35 52.67 51.41 52.02 962500 -0.08% LAZ Stock Predictions
IR 91.41 91.64 90.50 90.90 794700 -0.13% IR Stock Predictions
ALGN 368.01 369.20 362.69 364.70 794000 -0.15% ALGN Stock Predictions
PZA 25.15 25.19 25.14 25.14 261100 -0.20% PZA Stock Predictions
MTD 583.63 584.56 572.65 579.65 166600 -0.24% MTD Stock Predictions
IEX 142.57 142.74 140.68 141.21 231200 -0.28% IEX Stock Predictions
AOD 8.99 9.00 8.94 8.97 412200 -0.33% AOD Stock Predictions
ASML 205.59 206.56 204.42 205.50 540900 -0.33% ASML Stock Predictions
PGF 18.44 18.45 18.40 18.40 181600 -0.33% PGF Stock Predictions
FIS 107.60 107.79 106.82 107.00 918400 -0.36% FIS Stock Predictions
IGR 7.49 7.51 7.47 7.48 225700 -0.40% IGR Stock Predictions
BIG 40.96 41.33 40.23 40.57 1406100 -0.49% BIG Stock Predictions
PAA 24.75 24.84 24.31 24.46 1106100 -0.49% PAA Stock Predictions
SANM 30.25 30.35 29.95 30.15 339277 -0.50% SANM Stock Predictions
VRSK 109.14 109.49 108.56 108.64 487800 -0.52% VRSK Stock Predictions
C-J 28.28 28.33 28.13 28.15 114900 -0.53% C-J Stock Predictions
LQD 114.61 114.61 113.90 113.95 7731500 -0.56% LQD Stock Predictions
ADP 138.63 139.24 137.70 137.79 1900900 -0.58% ADP Stock Predictions
LLY 86.74 87.16 86.20 86.28 4674700 -0.62% LLY Stock Predictions
MMM 199.34 200.00 197.26 198.08 2345200 -0.66% MMM Stock Predictions
KMB 102.12 102.33 101.05 101.65 1787200 -0.67% KMB Stock Predictions
STC 43.26 43.35 42.56 42.92 127560 -0.69% STC Stock Predictions
WHR 147.21 147.86 144.78 145.90 760100 -0.75% WHR Stock Predictions
KO 43.62 43.78 43.23 43.26 10594100 -0.78% KO Stock Predictions
PRU 97.86 98.08 96.71 96.84 1750208 -0.78% PRU Stock Predictions
RHT 171.11 172.54 169.06 169.22 1999245 -0.83% RHT Stock Predictions
CMI 139.81 139.88 137.66 138.58 1346700 -0.85% CMI Stock Predictions
KEP 15.12 15.12 14.94 14.97 243500 -0.86% KEP Stock Predictions
IBM 144.22 144.52 142.41 142.63 3104300 -0.88% IBM Stock Predictions
AWP 6.34 6.35 6.29 6.31 299300 -0.94% AWP Stock Predictions
HPQ 23.60 23.69 23.30 23.30 6806000 -0.94% HPQ Stock Predictions
NEM 38.49 38.61 37.87 37.95 3469000 -1.04% NEM Stock Predictions
NXTM 28.26 28.35 27.83 28.08 338100 -1.06% NXTM Stock Predictions
A 63.54 63.57 62.63 62.79 4874900 -1.15% A Stock Predictions
AES 13.09 13.14 12.84 12.93 7119700 -1.15% AES Stock Predictions
EHTH 23.25 23.68 22.95 22.96 110200 -1.16% EHTH Stock Predictions
ALL 93.50 93.83 92.02 92.18 1447500 -1.39% ALL Stock Predictions
CA 36.93 36.97 36.35 36.39 2875000 -1.46% CA Stock Predictions
MCD 164.91 165.53 162.37 162.56 3640900 -1.46% MCD Stock Predictions
FBR 18.97 18.97 18.63 18.64 1092400 -1.69% FBR Stock Predictions
HIG 53.18 53.21 52.10 52.14 1524600 -1.72% HIG Stock Predictions
STM 24.21 24.42 24.17 24.28 3058881 -1.78% STM Stock Predictions
TWM 13.74 13.80 13.61 13.64 717300 -1.80% TWM Stock Predictions
VAR 121.39 121.57 118.44 118.64 641600 -2.02% VAR Stock Predictions
IMOS 14.77 14.77 14.22 14.51 114900 -2.22% IMOS Stock Predictions
SRTY 22.21 22.36 21.90 21.99 500000 -2.40% SRTY Stock Predictions
TZA 8.49 8.55 8.36 8.39 8798700 -2.44% TZA Stock Predictions
NRP 31.71 31.71 31.25 31.25 5600 -2.50% NRP Stock Predictions
FDX 257.31 257.31 251.09 251.43 3899900 -2.69% FDX Stock Predictions
SJT 6.41 6.45 6.26 6.26 224870 -2.80% SJT Stock Predictions
CNA 47.77 47.90 46.24 46.29 266300 -3.10% CNA Stock Predictions
SBUX 54.83 55.01 51.58 52.22 61902075 -9.07% SBUX Stock Predictions

MACD Bullish Crossover

MACD Stock Screener App for android

MACD Stock Screener iPhone App