Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



MACD Cross Down

List of stocks with a bearish MACD crossdown pattern.

6/23/2017

To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
RGS 10.06 10.26 10.00 10.24 531000 1.69% RGS Stock Predictions
RSO 9.79 9.98 9.76 9.94 332700 1.64% RSO Stock Predictions
FFBC 26.50 26.75 26.15 26.75 400652 1.52% FFBC Stock Predictions
DHI 33.78 34.14 33.52 33.88 3641020 1.22% DHI Stock Predictions
MCO 118.74 120.67 118.62 120.06 1298900 1.13% MCO Stock Predictions
EXPD 54.96 55.47 54.85 55.36 1171529 1.02% EXPD Stock Predictions
AIZ 100.76 101.54 100.44 101.25 794456 0.99% AIZ Stock Predictions
O 54.83 55.35 54.75 55.28 2428000 0.84% O Stock Predictions
GGP 23.50 23.83 23.42 23.67 8342800 0.81% GGP Stock Predictions
BPFH 15.10 15.13 14.90 15.10 556670 0.67% BPFH Stock Predictions
CPT 87.22 87.86 87.05 87.55 643205 0.38% CPT Stock Predictions
AFL 77.53 78.04 77.32 77.60 2213300 0.36% AFL Stock Predictions
ITT 38.87 39.03 38.50 38.90 1113100 0.36% ITT Stock Predictions
UMPQ 18.03 18.09 17.90 18.02 2046400 0.28% UMPQ Stock Predictions
GBCI 35.28 35.29 34.74 35.14 983600 0.26% GBCI Stock Predictions
RDN 16.34 16.44 16.25 16.34 1783100 0.25% RDN Stock Predictions
WTR 33.38 33.60 33.31 33.52 851100 0.24% WTR Stock Predictions
BKH 70.51 70.79 70.38 70.68 437680 0.23% BKH Stock Predictions
ICE 64.47 64.49 64.10 64.28 2372700 0.20% ICE Stock Predictions
KSU 101.40 102.39 101.04 101.86 1078100 0.20% KSU Stock Predictions
UVV 65.00 65.85 65.00 65.10 179700 0.15% UVV Stock Predictions
MET 52.49 52.56 52.06 52.26 4645300 0.10% MET Stock Predictions
WM 73.27 73.59 73.20 73.43 1512400 0.10% WM Stock Predictions
CVBF 21.60 21.79 21.40 21.56 876064 0.09% CVBF Stock Predictions
MFC 17.79 17.93 17.73 17.81 1626100 0.06% MFC Stock Predictions
TMK 75.83 75.93 75.32 75.68 827500 0.05% TMK Stock Predictions
MO 76.40 76.93 76.40 76.49 3642800 0.01% MO Stock Predictions
DIA 213.44 213.95 213.06 213.74 1346820 0.00% DIA Stock Predictions
JCI 41.94 42.02 41.67 41.82 16793600 0.00% JCI Stock Predictions
WR 53.18 53.27 52.91 53.11 654700 0.00% WR Stock Predictions
DEI 38.60 38.88 38.40 38.50 3577731 -0.08% DEI Stock Predictions
WFC 52.70 52.83 52.32 52.45 21764200 -0.08% WFC Stock Predictions
IYF 106.52 106.52 105.66 105.86 83900 -0.11% IYF Stock Predictions
LUK 25.22 25.25 24.92 24.99 3561600 -0.16% LUK Stock Predictions
FBP 5.51 5.55 5.41 5.49 5667743 -0.18% FBP Stock Predictions
HAFC 27.85 27.85 27.40 27.60 165700 -0.18% HAFC Stock Predictions
GPS 22.07 22.16 21.79 21.97 6376700 -0.23% GPS Stock Predictions
DDM 98.28 98.56 97.80 98.34 48790 -0.25% DDM Stock Predictions
ALL 88.72 88.83 87.99 88.08 3969885 -0.26% ALL Stock Predictions
CINF 71.57 71.72 71.00 71.23 555510 -0.32% CINF Stock Predictions
UYG 101.08 101.08 99.67 99.94 15600 -0.35% UYG Stock Predictions
SCG 69.70 69.91 69.29 69.45 545800 -0.37% SCG Stock Predictions
XLF 24.08 24.09 23.81 23.89 85282300 -0.38% XLF Stock Predictions
BBT 43.55 43.75 43.00 43.17 4055490 -0.39% BBT Stock Predictions
VFH 61.42 61.42 60.76 60.89 518000 -0.41% VFH Stock Predictions
PHD 11.76 11.77 11.72 11.72 60800 -0.42% PHD Stock Predictions
RGA 127.18 127.18 125.90 126.05 542600 -0.45% RGA Stock Predictions
MDC 34.82 35.31 34.70 34.80 472600 -0.46% MDC Stock Predictions
AMG 162.36 162.99 160.34 161.27 1278856 -0.48% AMG Stock Predictions
BAC 23.11 23.11 22.74 22.82 85252969 -0.48% BAC Stock Predictions
UNM 45.47 45.57 44.95 45.11 1681600 -0.53% UNM Stock Predictions
FAS 47.34 47.39 46.48 46.67 1817533 -0.55% FAS Stock Predictions
STI 55.09 55.13 54.18 54.43 4440200 -0.55% STI Stock Predictions
AET 153.02 153.51 151.72 152.10 2015600 -0.58% AET Stock Predictions
AHL 50.10 50.25 49.60 49.60 706000 -0.60% AHL Stock Predictions
SF 43.84 44.01 42.97 43.18 483800 -0.60% SF Stock Predictions
BOH 80.93 81.00 79.75 80.21 289417 -0.61% BOH Stock Predictions
BRK.B 169.27 169.27 166.64 167.22 4046013 -0.65% BRK.B Stock Predictions
XHB 38.39 38.42 38.11 38.26 2138800 -0.65% XHB Stock Predictions
ETFC 36.64 36.64 36.17 36.24 2414553 -0.69% ETFC Stock Predictions
RJF 77.72 77.72 76.42 76.62 1833400 -0.74% RJF Stock Predictions
CMA 71.88 71.96 70.47 70.85 2145620 -0.80% CMA Stock Predictions
ZION 42.60 42.84 41.83 41.93 2095900 -0.87% ZION Stock Predictions
PNM 39.65 39.85 39.45 39.45 787800 -0.88% PNM Stock Predictions
FE 29.15 29.32 28.79 28.91 4799514 -0.93% FE Stock Predictions
ITG 21.35 21.42 21.02 21.07 172200 -0.94% ITG Stock Predictions
FCH 7.37 7.43 7.28 7.29 3341270 -0.95% FCH Stock Predictions
NX 21.00 21.10 20.73 20.80 220700 -0.95% NX Stock Predictions
BHI 54.39 54.76 53.57 53.99 6409086 -0.97% BHI Stock Predictions
PNC 121.51 121.51 118.89 119.55 2688400 -1.00% PNC Stock Predictions
UCBI 26.91 27.38 26.38 26.48 514800 -1.08% UCBI Stock Predictions
DBD 26.55 26.65 26.10 26.25 2070144 -1.13% DBD Stock Predictions
PCG 68.76 68.86 67.89 68.03 2768300 -1.13% PCG Stock Predictions
AGO 41.20 41.28 40.49 40.65 1571400 -1.19% AGO Stock Predictions
STL 22.95 22.95 22.45 22.50 2494600 -1.32% STL Stock Predictions
WAL 47.90 47.93 46.68 46.98 952800 -1.59% WAL Stock Predictions
AF 19.78 19.80 19.41 19.41 2077000 -1.62% AF Stock Predictions
KEY 18.30 18.30 17.79 17.90 9013600 -1.65% KEY Stock Predictions
HBAN 12.99 13.06 12.68 12.71 15527300 -1.78% HBAN Stock Predictions
MBI 8.74 8.74 8.50 8.53 1573000 -1.84% MBI Stock Predictions
SIVB 175.58 175.99 170.62 170.84 574300 -1.96% SIVB Stock Predictions
MS 44.70 44.73 43.51 43.69 15713200 -2.06% MS Stock Predictions
MERC 11.60 11.70 11.40 11.45 164400 -2.55% MERC Stock Predictions
HD 155.16 155.23 150.91 151.31 11413700 -2.68% HD Stock Predictions
LOW 78.38 78.41 75.83 76.07 13562000 -2.90% LOW Stock Predictions
WHR 194.63 194.63 186.52 188.68 1563500 -3.32% WHR Stock Predictions
CPST 0.67 0.69 0.65 0.65 125761 -4.41% CPST Stock Predictions
ASTC 0.93 1.02 0.93 0.94 69168 -6.00% ASTC Stock Predictions


Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts



MACD Bullish Crossover

MACD Stock Screener App for android

MACD Stock Screener iPhone App