Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



MACD Cross Down

List of stocks with a bearish MACD crossdown pattern. To learn how the MACD indicator works, read How to Trade the MACD Indicator.

4/20/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
PTN 1.34 1.38 1.30 1.34 2650549 1.52% PTN Stock Predictions
MGA 58.57 59.19 58.52 58.97 949483 0.86% MGA Stock Predictions
ZIOP 4.25 4.37 4.24 4.31 660995 0.70% ZIOP Stock Predictions
HIW 42.66 43.12 42.40 42.45 653812 0.05% HIW Stock Predictions
CTB 27.75 27.95 27.50 27.80 557346 0.00% CTB Stock Predictions
SFL 14.10 14.10 13.85 14.05 2134507 0.00% SFL Stock Predictions
BNS 60.06 60.52 60.06 60.28 449514 -0.07% BNS Stock Predictions
HMC 34.24 34.27 34.07 34.18 408534 -0.12% HMC Stock Predictions
SMTC 42.65 43.20 42.10 42.75 361378 -0.12% SMTC Stock Predictions
CPT 85.13 85.19 84.15 84.77 846319 -0.19% CPT Stock Predictions
FAX 4.65 4.66 4.64 4.64 947567 -0.22% FAX Stock Predictions
ORI 21.63 21.66 21.40 21.50 1262153 -0.23% ORI Stock Predictions
COL 133.36 134.14 132.64 133.04 1788907 -0.24% COL Stock Predictions
SSD 56.01 56.36 55.55 55.99 150400 -0.27% SSD Stock Predictions
MMT 5.75 5.77 5.72 5.72 95481 -0.35% MMT Stock Predictions
ATO 84.42 84.59 83.66 83.90 238433 -0.39% ATO Stock Predictions
FLO 22.45 22.52 22.09 22.25 724985 -0.40% FLO Stock Predictions
BCS 12.20 12.27 12.17 12.22 1628830 -0.41% BCS Stock Predictions
MCD 159.33 160.73 158.51 158.77 3899488 -0.48% MCD Stock Predictions
SNY 40.09 40.14 39.91 39.96 1393116 -0.50% SNY Stock Predictions
HA 39.35 39.92 38.97 39.25 945465 -0.51% HA Stock Predictions
FXE 118.05 118.21 117.73 118.05 479543 -0.54% FXE Stock Predictions
IDTI 29.72 30.29 29.49 29.68 1276195 -0.54% IDTI Stock Predictions
XEL 45.49 45.56 44.96 45.10 2941382 -0.64% XEL Stock Predictions
ED 78.10 78.34 77.27 77.60 1632337 -0.65% ED Stock Predictions
LZB 29.40 29.55 29.15 29.20 254241 -0.68% LZB Stock Predictions
JNJ 128.00 128.30 126.17 126.66 7510563 -0.70% JNJ Stock Predictions
MLM 199.07 199.70 195.80 196.72 464209 -0.73% MLM Stock Predictions
TOL 41.62 42.01 41.16 41.37 1973620 -0.74% TOL Stock Predictions
GXP 31.43 31.56 31.15 31.16 1057325 -0.80% GXP Stock Predictions
IYR 74.50 74.81 73.86 73.93 10072910 -0.86% IYR Stock Predictions
ADTN 14.75 14.85 14.65 14.70 756931 -0.88% ADTN Stock Predictions
LXP 7.72 7.75 7.63 7.65 794039 -0.91% LXP Stock Predictions
EXC 38.99 39.00 38.40 38.60 4542835 -0.92% EXC Stock Predictions
VNQ 74.66 74.96 73.95 74.05 5171104 -0.92% VNQ Stock Predictions
RWR 85.38 85.58 84.46 84.55 151187 -0.93% RWR Stock Predictions
USG 40.92 41.00 40.50 40.61 613952 -0.93% USG Stock Predictions
ICF 91.79 92.17 90.87 91.04 113864 -0.94% ICF Stock Predictions
BZH 15.48 15.76 15.27 15.34 314251 -0.97% BZH Stock Predictions
AEE 56.73 56.73 56.03 56.27 989835 -1.02% AEE Stock Predictions
NRG 31.49 31.57 31.09 31.17 2802557 -1.02% NRG Stock Predictions
PEG 50.13 50.21 49.32 49.51 2120466 -1.04% PEG Stock Predictions
DEO 138.15 138.39 137.54 137.79 734206 -1.08% DEO Stock Predictions
CNP 27.01 27.07 26.62 26.68 5074589 -1.11% CNP Stock Predictions
AMX 19.46 19.50 19.10 19.30 6955050 -1.13% AMX Stock Predictions
XHB 39.95 40.10 39.39 39.48 3634147 -1.13% XHB Stock Predictions
SMH 100.00 100.72 98.53 98.97 13065659 -1.15% SMH Stock Predictions
CUZ 8.50 8.53 8.40 8.40 3542217 -1.18% CUZ Stock Predictions
VNO 66.31 66.51 65.38 65.42 990574 -1.18% VNO Stock Predictions
FE 34.94 34.96 34.39 34.44 4193860 -1.23% FE Stock Predictions
CHRS 11.95 12.25 11.65 11.90 341027 -1.24% CHRS Stock Predictions
ITB 38.85 39.21 38.38 38.47 3213878 -1.26% ITB Stock Predictions
MAS 39.84 39.84 39.08 39.24 5929448 -1.28% MAS Stock Predictions
OC 78.41 79.24 76.60 77.21 1517605 -1.28% OC Stock Predictions
HR 27.11 27.31 26.82 26.82 616166 -1.29% HR Stock Predictions
UGL 42.11 42.28 42.01 42.08 14063 -1.31% UGL Stock Predictions
MHO 33.03 33.70 32.52 32.58 131910 -1.33% MHO Stock Predictions
PPR 5.17 5.18 5.11 5.11 740320 -1.35% PPR Stock Predictions
EWM 36.22 36.33 35.72 35.85 1713228 -1.38% EWM Stock Predictions
WEN 17.40 17.43 17.10 17.15 2355684 -1.38% WEN Stock Predictions
FXI 46.67 46.74 46.24 46.42 20848331 -1.40% FXI Stock Predictions
CHIX 18.28 18.31 18.10 18.13 74105 -1.41% CHIX Stock Predictions
NVS 78.15 78.24 77.71 77.88 2925246 -1.42% NVS Stock Predictions
CY 16.62 16.64 16.23 16.29 4874154 -1.45% CY Stock Predictions
LOW 85.38 85.56 83.28 83.62 7344140 -1.48% LOW Stock Predictions
EXR 87.51 87.61 85.89 86.09 737293 -1.50% EXR Stock Predictions
LEG 43.54 43.64 42.68 42.90 1330394 -1.56% LEG Stock Predictions
TEI 11.40 11.40 11.29 11.29 84178 -1.57% TEI Stock Predictions
LYG 3.74 3.76 3.72 3.74 9341952 -1.58% LYG Stock Predictions
AKAM 72.71 73.00 71.14 71.30 820486 -1.60% AKAM Stock Predictions
FOSL 14.40 14.54 14.05 14.18 1583550 -1.66% FOSL Stock Predictions
XLP 51.23 51.40 50.34 50.49 18577836 -1.67% XLP Stock Predictions
ACC 38.71 38.90 38.01 38.06 631902 -1.68% ACC Stock Predictions
URE 55.90 56.19 54.88 54.96 44753 -1.68% URE Stock Predictions
ADSK 132.47 132.47 128.96 130.09 1660591 -1.69% ADSK Stock Predictions
DHI 43.76 44.21 42.95 43.01 4822954 -1.71% DHI Stock Predictions
MDP 52.20 52.67 51.20 51.45 441085 -1.81% MDP Stock Predictions
EPR 54.35 54.58 53.16 53.35 496276 -1.82% EPR Stock Predictions
HZO 18.05 18.40 17.70 17.75 301878 -1.93% HZO Stock Predictions
PODD 88.28 89.63 86.36 86.69 234275 -1.99% PODD Stock Predictions
SBUX 59.03 59.18 57.79 58.00 11929164 -2.06% SBUX Stock Predictions
UVV 48.00 48.15 46.52 47.00 232181 -2.19% UVV Stock Predictions
KFY 55.18 55.36 53.79 53.88 261289 -2.41% KFY Stock Predictions
CZZ 10.40 10.40 10.09 10.13 1067823 -2.50% CZZ Stock Predictions
SWN 4.34 4.35 4.16 4.25 21156734 -2.52% SWN Stock Predictions
ENTG 34.50 35.05 33.65 33.75 1761939 -2.60% ENTG Stock Predictions
PEGA 63.20 63.20 61.60 61.80 374828 -2.75% PEGA Stock Predictions
DRN 16.48 16.60 15.95 16.02 73935 -2.79% DRN Stock Predictions
ENR 59.32 59.83 57.66 57.80 786339 -2.79% ENR Stock Predictions
LII 202.77 203.50 195.84 197.08 557808 -2.84% LII Stock Predictions
AEO 21.19 21.25 20.51 20.68 4960562 -2.87% AEO Stock Predictions
MKC 106.55 107.00 103.01 103.24 1560255 -3.02% MKC Stock Predictions
CLNE 1.63 1.65 1.56 1.59 827301 -3.05% CLNE Stock Predictions
K 62.15 62.61 59.80 60.27 4446561 -3.10% K Stock Predictions
AAV 3.10 3.10 3.00 3.10 431005 -3.13% AAV Stock Predictions
ANF 27.25 27.42 26.36 26.55 4552275 -3.28% ANF Stock Predictions
DECK 90.55 91.96 88.87 89.00 686323 -3.50% DECK Stock Predictions
TAP 72.86 73.11 70.05 70.38 4495079 -3.67% TAP Stock Predictions
DIOD 30.99 31.28 29.86 29.90 572232 -4.01% DIOD Stock Predictions
AAPL 170.60 171.22 165.43 165.72 64477944 -4.10% AAPL Stock Predictions
CHS 9.75 9.80 9.36 9.38 2683336 -4.77% CHS Stock Predictions
CBL 4.16 4.17 3.93 3.95 5177663 -4.82% CBL Stock Predictions
CHD 48.18 48.39 45.79 45.84 4539683 -5.91% CHD Stock Predictions
ICON 0.96 0.97 0.90 0.91 790417 -6.19% ICON Stock Predictions
GNTX 22.13 23.15 21.82 21.99 4506361 -7.06% GNTX Stock Predictions
MAN 118.49 118.49 100.69 101.47 2783201 -14.49% MAN Stock Predictions
SKX 31.63 32.20 29.72 30.70 37109000 -27.04% SKX Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks



MACD Bullish Crossover

MACD Stock Screener App for android

MACD Stock Screener iPhone App