Stock Screener Signup Login






MACD Screener

RSI Screener


Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



MACD Cross Down

List of stocks with a bearish MACD crossdown pattern. To learn how the MACD indicator works, read How to Trade the MACD Indicator.

10/20/2017

To learn more about stock trading, read Swing Trading Strategy.

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
TNDM 2.40 2.66 2.27 2.53 1389400 5.42% TNDM Stock Predictions
FOE 23.62 23.75 23.47 23.69 565656 1.46% FOE Stock Predictions
CASY 111.60 112.35 111.10 112.15 374600 0.77% CASY Stock Predictions
GSG 14.94 15.02 14.89 15.01 71873 0.54% GSG Stock Predictions
SWIR 21.95 22.10 21.75 21.95 138000 0.46% SWIR Stock Predictions
ADM 43.43 43.50 43.26 43.49 2024000 0.42% ADM Stock Predictions
LGND 143.89 144.86 142.83 143.93 132753 0.40% LGND Stock Predictions
HURN 36.45 36.70 36.05 36.25 69516 0.28% HURN Stock Predictions
XSD 68.08 68.08 67.58 67.61 94600 0.19% XSD Stock Predictions
CAR 41.26 41.69 41.11 41.20 1539000 0.15% CAR Stock Predictions
ARCC 16.54 16.60 16.50 16.55 1051100 0.12% ARCC Stock Predictions
L 49.29 49.31 48.86 49.00 601400 0.04% L Stock Predictions
CBT 59.07 59.20 58.43 58.57 181600 0.02% CBT Stock Predictions
SMTC 38.90 38.90 38.30 38.35 325700 0.00% SMTC Stock Predictions
UMC 2.58 2.59 2.56 2.58 716400 0.00% UMC Stock Predictions
SBAC 148.37 149.05 147.50 147.89 834400 -0.07% SBAC Stock Predictions
DRE 28.93 28.95 28.76 28.85 1129200 -0.10% DRE Stock Predictions
KRC 72.44 72.72 71.74 72.22 687129 -0.11% KRC Stock Predictions
TIP 113.43 113.55 113.30 113.41 748300 -0.23% TIP Stock Predictions
LQD 120.98 121.16 120.90 121.06 7280417 -0.27% LQD Stock Predictions
WYN 109.84 109.85 108.65 109.00 728200 -0.27% WYN Stock Predictions
DENN 13.15 13.21 13.04 13.09 534900 -0.30% DENN Stock Predictions
HSY 109.49 109.99 108.86 109.02 717012 -0.30% HSY Stock Predictions
COO 236.97 238.33 234.48 235.35 722300 -0.31% COO Stock Predictions
RCL 122.01 122.70 120.14 120.71 1898600 -0.34% RCL Stock Predictions
EWN 31.66 31.68 31.57 31.59 107454 -0.38% EWN Stock Predictions
SIMO 52.23 52.50 51.63 51.78 248400 -0.38% SIMO Stock Predictions
SA 13.00 13.00 12.70 12.90 265300 -0.39% SA Stock Predictions
ASX 6.24 6.24 6.19 6.20 516100 -0.48% ASX Stock Predictions
UVV 57.15 57.15 56.60 56.85 177300 -0.52% UVV Stock Predictions
SH 31.49 31.53 31.44 31.44 1520200 -0.54% SH Stock Predictions
ITG 23.58 23.58 23.18 23.20 137938 -0.60% ITG Stock Predictions
GSK 40.72 40.93 40.67 40.84 8966735 -0.63% GSK Stock Predictions
MAC 57.26 57.39 56.58 56.76 2153009 -0.63% MAC Stock Predictions
CQP 28.50 28.50 28.16 28.22 104000 -0.67% CQP Stock Predictions
LAMR 68.97 69.14 68.09 68.31 1128742 -0.67% LAMR Stock Predictions
MFA 8.75 8.76 8.70 8.72 1495100 -0.68% MFA Stock Predictions
HLIT 3.00 3.00 2.90 2.92 314814 -1.02% HLIT Stock Predictions
RGLD 87.70 88.02 86.35 86.74 352200 -1.11% RGLD Stock Predictions
CL 72.51 73.05 72.00 72.32 4317600 -1.12% CL Stock Predictions
FORM 17.85 17.90 17.45 17.45 299988 -1.13% FORM Stock Predictions
SAP 112.68 112.71 111.87 112.03 774300 -1.21% SAP Stock Predictions
WRE 33.25 33.26 32.60 32.72 230100 -1.24% WRE Stock Predictions
GG 13.22 13.24 13.07 13.09 4588900 -1.28% GG Stock Predictions
LNG 46.66 46.90 46.07 46.18 1268826 -1.35% LNG Stock Predictions
AES 11.30 11.31 11.08 11.13 3792200 -1.42% AES Stock Predictions
CHRS 13.95 14.00 13.50 13.70 422200 -1.44% CHRS Stock Predictions
SBUX 55.31 55.40 54.18 54.57 11730900 -1.50% SBUX Stock Predictions
AXAS 2.00 2.00 1.92 1.96 1005300 -1.51% AXAS Stock Predictions
SPXU 12.94 12.99 12.88 12.88 3896100 -1.68% SPXU Stock Predictions
WRI 32.09 32.18 31.50 31.58 790600 -1.71% WRI Stock Predictions
DEI 40.57 40.57 39.75 39.81 612100 -1.75% DEI Stock Predictions
KMB 113.57 114.08 110.33 113.44 4934344 -1.83% KMB Stock Predictions
AKR 30.20 30.20 29.35 29.43 470300 -2.29% AKR Stock Predictions
UN 56.83 56.84 56.26 56.32 3526100 -2.31% UN Stock Predictions
CHD 47.21 47.22 45.78 46.18 2328700 -2.33% CHD Stock Predictions
HT 19.33 19.35 18.59 18.67 512299 -2.71% HT Stock Predictions
AHT 7.10 7.10 6.83 6.85 454400 -2.84% AHT Stock Predictions
HPT 28.74 28.85 28.12 28.38 693200 -3.04% HPT Stock Predictions
ANW 4.60 4.70 4.50 4.50 338800 -3.23% ANW Stock Predictions
SNH 19.17 19.17 18.87 18.88 1200700 -3.53% SNH Stock Predictions
PG 89.74 89.96 87.59 88.25 19874700 -3.65% PG Stock Predictions
LHO 28.65 29.50 28.06 28.52 4651892 -6.37% LHO Stock Predictions
INTT 9.70 9.70 8.90 8.94 312111 -6.39% INTT Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks



MACD Bullish Crossover

MACD Stock Screener App for android

MACD Stock Screener iPhone App