Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

Candlestick Screener

List of All Stocks

Trading Tools



MACD Bearish Cross Down

List of stocks with a bearish MACD cross down. To learn how to trade the MACD indicator, read How Does the MACD Indicator Work.

6/19/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
IVZ 26.54 27.13 26.50 26.98 6652500 0.60% IVZ Stock Predictions
HOV 1.84 1.89 1.79 1.87 934200 0.54% HOV Stock Predictions
TRV 126.54 128.35 126.54 128.16 1113404 0.45% TRV Stock Predictions
MAC 55.51 56.11 55.35 55.91 1260500 0.40% MAC Stock Predictions
MAS 37.55 37.89 36.92 37.76 3860500 -0.05% MAS Stock Predictions
WIW 11.01 11.03 11.00 11.00 79500 -0.09% WIW Stock Predictions
DHI 41.69 42.38 41.50 41.71 3432900 -0.52% DHI Stock Predictions
NVS 73.22 73.89 73.21 73.57 3008800 -0.70% NVS Stock Predictions
ARRS 25.50 25.66 25.42 25.48 1561300 -0.82% ARRS Stock Predictions
CR 83.20 83.58 81.71 83.01 339000 -0.92% CR Stock Predictions
HMC 31.28 31.37 31.18 31.29 826000 -1.20% HMC Stock Predictions
ITW 144.10 144.70 142.25 143.11 1821100 -1.79% ITW Stock Predictions
WBC 121.40 121.69 118.63 120.19 768561 -1.80% WBC Stock Predictions
KSU 107.58 108.09 105.95 106.86 789900 -1.83% KSU Stock Predictions
WYY 0.52 0.53 0.51 0.51 216600 -1.92% WYY Stock Predictions
BLL 36.44 36.66 35.78 35.97 3420300 -2.10% BLL Stock Predictions
YUM 81.89 81.99 80.87 81.01 2986700 -2.17% YUM Stock Predictions
TRMB 34.00 34.19 33.39 33.56 1607010 -2.21% TRMB Stock Predictions
FLS 40.64 40.89 39.74 40.21 1287200 -2.26% FLS Stock Predictions
CBAK 1.20 1.25 1.20 1.20 6400 -2.44% CBAK Stock Predictions
EWM 31.80 31.80 31.53 31.74 1183700 -2.76% EWM Stock Predictions
EZU 41.33 41.68 41.26 41.67 5095100 -3.23% EZU Stock Predictions
EWG 30.60 30.81 30.51 30.80 5901200 -3.57% EWG Stock Predictions
OMN 10.20 10.30 9.75 9.80 143800 -3.92% OMN Stock Predictions
MGM 30.88 31.09 29.81 29.91 17029900 -4.50% MGM Stock Predictions

MACD Crossover Screener

MACD Stock Screener App for android

MACD Stock Screener iPhone App