Stock Screener Signup Login


stock trading system



MACD Screener


RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



High Volume Stocks

This is a list of high volume stocks today. Volume is the most important technical indicator for a stock other than the stock price itself, and high volume stocks are particularly helpful in finding what stocks to trade.

High Volume Stocks Today

8/18/2017

To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
SPWH 4.10 4.83 4.05 4.34 13922900 25.43% SPWH Stock Predictions
JMEI 2.83 3.75 2.81 3.52 12509100 24.38% JMEI Stock Predictions
MNGA 0.60 0.80 0.54 0.58 10980400 18.37% MNGA Stock Predictions
THC 13.46 14.65 13.25 14.45 12051400 14.23% THC Stock Predictions
ROST 58.73 59.50 57.99 59.02 14137500 10.67% ROST Stock Predictions
CPN 14.79 14.93 14.73 14.92 123134075 10.52% CPN Stock Predictions
SNAP 13.30 14.25 13.26 14.01 46058300 4.94% SNAP Stock Predictions
GFI 4.22 4.37 4.19 4.32 11275900 4.35% GFI Stock Predictions
PBR 8.68 8.94 8.57 8.89 21523300 4.10% PBR Stock Predictions
WFT 3.89 4.04 3.83 4.01 11875000 3.89% WFT Stock Predictions
USO 9.66 9.98 9.59 9.97 30460200 3.64% USO Stock Predictions
SVXY 70.84 74.16 68.43 70.66 17821500 3.55% SVXY Stock Predictions
XIV 74.01 77.78 71.53 73.89 25459600 3.34% XIV Stock Predictions
VALE 9.99 10.12 9.84 10.03 30576800 3.19% VALE Stock Predictions
SWN 5.15 5.33 5.08 5.28 18364400 2.92% SWN Stock Predictions
ESV 4.15 4.38 4.14 4.28 16754100 2.88% ESV Stock Predictions
RIG 7.35 7.60 7.20 7.48 22115400 2.75% RIG Stock Predictions
AMAT 44.77 45.25 43.66 44.30 20979402 2.74% AMAT Stock Predictions
MU 29.96 30.60 29.76 30.38 31134500 2.57% MU Stock Predictions
WLL 4.36 4.57 4.28 4.43 16512900 2.55% WLL Stock Predictions
LC 5.78 5.99 5.76 5.96 12648700 2.23% LC Stock Predictions
BABA 165.36 169.50 164.10 167.50 31450486 2.18% BABA Stock Predictions
EWZ 38.56 39.11 38.26 39.03 21809200 2.12% EWZ Stock Predictions
CHK 3.86 4.01 3.82 3.96 35107991 2.06% CHK Stock Predictions
AABA 62.36 63.70 62.06 63.07 13008784 1.40% AABA Stock Predictions
XOP 29.18 29.70 28.98 29.46 14875730 1.24% XOP Stock Predictions
ECA 9.12 9.33 8.97 9.17 10295700 1.21% ECA Stock Predictions
EEM 43.47 43.85 43.29 43.67 67477300 0.85% EEM Stock Predictions
KMI 18.37 18.66 18.23 18.55 11592000 0.82% KMI Stock Predictions
SPXU 15.46 15.59 15.22 15.51 11946000 0.71% SPXU Stock Predictions
ABEV 6.21 6.25 6.15 6.23 15536566 0.65% ABEV Stock Predictions
CMCSA 40.12 40.76 40.04 40.52 19547095 0.62% CMCSA Stock Predictions
XLU 54.00 54.76 54.00 54.50 14838503 0.59% XLU Stock Predictions
JCP 3.56 3.62 3.45 3.60 27025400 0.56% JCP Stock Predictions
XLE 61.85 62.74 61.81 62.32 18617467 0.50% XLE Stock Predictions
RF 13.91 14.23 13.89 14.06 14193000 0.50% RF Stock Predictions
XOM 76.18 77.11 76.05 76.64 13532700 0.50% XOM Stock Predictions
MRO 10.81 10.91 10.55 10.87 28699800 0.46% MRO Stock Predictions
COTY 19.27 19.30 19.05 19.23 10519180 0.37% COTY Stock Predictions
VRX 14.36 14.54 14.17 14.39 10445200 0.35% VRX Stock Predictions
SQQQ 29.46 29.93 28.96 29.59 10885200 0.31% SQQQ Stock Predictions
FB 166.84 168.67 166.21 167.41 15044400 0.30% FB Stock Predictions
EFA 66.12 66.33 65.99 66.19 16347100 0.27% EFA Stock Predictions
AMD 12.43 12.56 12.25 12.37 37428259 0.24% AMD Stock Predictions
FXI 41.98 42.20 41.81 42.01 17463500 0.21% FXI Stock Predictions
SIRI 5.45 5.52 5.44 5.49 12501300 0.18% SIRI Stock Predictions
HYG 87.49 87.69 87.29 87.47 14204300 0.15% HYG Stock Predictions
MSFT 72.27 72.84 71.93 72.49 18739100 0.12% MSFT Stock Predictions
JPM 90.31 91.54 90.19 90.74 12935500 0.10% JPM Stock Predictions
JNK 36.82 36.90 36.75 36.81 12195500 0.08% JNK Stock Predictions
XLF 24.49 24.80 24.48 24.62 71483940 0.04% XLF Stock Predictions
NVDA 163.67 164.36 159.64 161.50 14983000 0.02% NVDA Stock Predictions
IWM 134.47 135.46 134.12 134.92 42413300 -0.01% IWM Stock Predictions
C 66.39 67.36 66.18 66.58 13625297 -0.03% C Stock Predictions
GDXJ 33.84 33.95 33.17 33.39 11685800 -0.03% GDXJ Stock Predictions
QQQ 141.43 142.20 140.65 141.23 60669700 -0.07% QQQ Stock Predictions
BAC 23.56 23.90 23.45 23.62 60215206 -0.08% BAC Stock Predictions
XLK 57.13 57.47 56.85 57.07 16644941 -0.11% XLK Stock Predictions
GPS 23.00 23.90 22.04 22.65 18459700 -0.13% GPS Stock Predictions
SPY 242.90 244.19 242.20 242.71 136489800 -0.16% SPY Stock Predictions
IAU 12.48 12.50 12.35 12.37 16104500 -0.16% IAU Stock Predictions
GLD 123.37 123.54 122.00 122.30 13653400 -0.16% GLD Stock Predictions
JNUG 18.67 18.95 17.71 18.02 12619900 -0.17% JNUG Stock Predictions
AKS 5.26 5.33 5.15 5.25 10313034 -0.19% AKS Stock Predictions
AAPL 157.86 159.50 156.72 157.50 27362016 -0.23% AAPL Stock Predictions
WFC 51.63 52.14 51.38 51.68 17009400 -0.23% WFC Stock Predictions
AMLP 10.72 10.75 10.62 10.70 11865109 -0.28% AMLP Stock Predictions
FCX 14.06 14.34 13.92 14.15 15434300 -0.35% FCX Stock Predictions
XLI 67.08 67.61 67.00 67.15 14068055 -0.40% XLI Stock Predictions
KO 45.76 45.90 45.63 45.67 10876800 -0.41% KO Stock Predictions
VZ 47.89 47.95 47.51 47.69 16917900 -0.42% VZ Stock Predictions
GDX 23.34 23.48 22.87 22.93 55705900 -0.43% GDX Stock Predictions
INTC 35.29 35.31 34.99 35.01 16225500 -0.45% INTC Stock Predictions
RAD 2.23 2.27 2.22 2.22 13651300 -0.45% RAD Stock Predictions
T 37.50 37.61 37.20 37.37 22992600 -0.61% T Stock Predictions
SBUX 52.92 53.09 52.58 52.70 10353100 -0.64% SBUX Stock Predictions
M 19.56 19.64 19.35 19.49 10480300 -0.66% M Stock Predictions
HPQ 18.60 18.65 18.36 18.51 11686800 -0.70% HPQ Stock Predictions
F 10.62 10.63 10.47 10.56 43981600 -0.75% F Stock Predictions
GE 24.63 24.74 24.44 24.55 33590900 -0.81% GE Stock Predictions
PFE 32.91 32.97 32.65 32.67 15339400 -0.85% PFE Stock Predictions
KEY 17.72 17.81 17.51 17.59 16152300 -1.12% KEY Stock Predictions
CTL 19.40 19.54 18.41 19.16 23702669 -1.14% CTL Stock Predictions
ABX 17.10 17.27 16.59 16.64 13794566 -1.25% ABX Stock Predictions
JD 41.06 41.17 39.93 40.13 19094300 -1.64% JD Stock Predictions
VER 8.49 8.49 8.34 8.38 11161700 -1.64% VER Stock Predictions
AUY 2.80 2.82 2.68 2.69 11103975 -1.82% AUY Stock Predictions
CSCO 31.00 31.06 30.36 30.37 34792166 -2.16% CSCO Stock Predictions
SRC 8.57 8.57 8.40 8.41 12747600 -2.21% SRC Stock Predictions
VXX 13.27 13.73 12.65 13.30 227509100 -2.64% VXX Stock Predictions
KGC 4.43 4.50 4.22 4.25 14313300 -2.75% KGC Stock Predictions
VIPS 10.01 10.10 9.84 9.86 19032600 -3.33% VIPS Stock Predictions
NKE 54.85 55.42 54.17 54.95 22863100 -4.37% NKE Stock Predictions
TVIX 21.14 22.62 19.16 21.25 41376400 -4.62% TVIX Stock Predictions
UVXY 38.87 41.56 35.15 38.97 60215600 -5.30% UVXY Stock Predictions
DE 115.43 118.41 112.87 117.31 11362000 -5.38% DE Stock Predictions
INFY 15.09 15.09 14.49 14.79 33592200 -7.16% INFY Stock Predictions
HTZ 18.43 18.44 16.88 16.96 12013000 -8.37% HTZ Stock Predictions
DCTH 0.22 0.24 0.14 0.15 274755205 -11.76% DCTH Stock Predictions
FL 36.55 36.80 34.29 34.38 36189100 -27.92% FL Stock Predictions
Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks