Stock Screener Signup Login





MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



High Volume Stocks

This is a list of high volume stocks today. Volume is the most important technical indicator for a stock other than the stock price itself, and high volume stocks are particularly helpful in finding what stocks to trade.

High Volume Stocks Today

12/15/2017

To learn more about stock trading, read Swing Trading Strategy.

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
EGLT 1.19 1.38 1.11 1.22 19320931 20.79% EGLT Stock Predictions
ROKU 47.48 53.17 46.76 52.31 16728700 13.35% ROKU Stock Predictions
DDR 8.53 8.92 8.49 8.86 21417286 11.31% DDR Stock Predictions
UA 12.83 13.93 12.80 13.62 18490100 9.40% UA Stock Predictions
TEVA 17.81 18.70 17.50 18.61 66095900 7.57% TEVA Stock Predictions
JCP 2.95 3.12 2.93 3.09 20611100 6.19% JCP Stock Predictions
DISCK 19.13 20.30 19.05 19.75 16177102 5.90% DISCK Stock Predictions
DISCA 20.77 21.74 20.47 21.04 18971967 4.99% DISCA Stock Predictions
FCX 16.43 16.99 16.38 16.98 36522147 4.88% FCX Stock Predictions
P 5.00 5.25 5.00 5.19 24113700 4.22% P Stock Predictions
SGYP 1.95 2.10 1.92 2.01 18518900 4.15% SGYP Stock Predictions
NVAX 1.33 1.42 1.30 1.38 19565600 3.76% NVAX Stock Predictions
CTL 16.72 17.12 16.56 16.99 24311815 3.16% CTL Stock Predictions
INTC 43.40 44.84 43.07 44.56 47153300 3.01% INTC Stock Predictions
NVDA 188.25 192.38 185.62 191.56 16691300 2.73% NVDA Stock Predictions
VALE 11.06 11.28 11.03 11.17 30560700 2.57% VALE Stock Predictions
MSFT 85.26 87.09 84.88 86.85 53666400 2.55% MSFT Stock Predictions
RAD 1.81 1.86 1.78 1.85 25052700 2.21% RAD Stock Predictions
EBAY 37.72 38.42 37.39 38.37 16273011 2.05% EBAY Stock Predictions
PFE 36.78 37.23 36.71 37.20 36980300 2.03% PFE Stock Predictions
SMH 97.93 99.25 97.55 99.25 21532800 1.64% SMH Stock Predictions
AES 10.68 11.02 10.68 10.80 22764100 1.60% AES Stock Predictions
AMD 10.13 10.32 10.02 10.29 45380400 1.58% AMD Stock Predictions
EGO 1.28 1.29 1.23 1.29 33387705 1.57% EGO Stock Predictions
AABA 69.35 70.54 68.66 70.29 18787900 1.53% AABA Stock Predictions
CMCSA 39.49 39.87 38.99 39.71 46507950 1.51% CMCSA Stock Predictions
IWM 151.05 153.25 150.58 152.24 42141100 1.43% IWM Stock Predictions
JPM 105.79 106.52 105.20 106.14 29253200 1.41% JPM Stock Predictions
T 38.14 38.29 37.93 38.24 46518100 1.32% T Stock Predictions
RF 17.00 17.28 16.92 17.12 23991500 1.24% RF Stock Predictions
KEY 19.63 19.97 19.59 19.76 16604600 1.23% KEY Stock Predictions
FITB 29.85 30.33 29.58 30.03 17129655 1.21% FITB Stock Predictions
HPE 14.29 14.48 14.26 14.41 20218600 1.19% HPE Stock Predictions
EWZ 38.87 38.99 38.57 38.76 24305081 1.17% EWZ Stock Predictions
C 74.45 75.15 74.27 74.77 36692341 1.15% C Stock Predictions
QQQ 156.49 157.82 156.23 157.65 47749700 1.14% QQQ Stock Predictions
CDNS 43.31 43.84 42.99 43.68 15990406 1.13% CDNS Stock Predictions
WFC 59.45 60.65 59.35 59.87 36315700 1.10% WFC Stock Predictions
BAC 28.91 29.18 28.74 29.04 129090900 1.08% BAC Stock Predictions
BABA 172.89 173.55 170.00 173.55 41296000 1.05% BABA Stock Predictions
GE 17.78 17.83 17.66 17.82 87989400 1.02% GE Stock Predictions
AAPL 173.63 174.17 172.46 173.97 39917800 1.02% AAPL Stock Predictions
FB 179.02 180.49 178.36 180.18 28356322 1.00% FB Stock Predictions
HBAN 14.36 14.80 14.28 14.58 18225500 0.97% HBAN Stock Predictions
F 12.51 12.66 12.50 12.58 47871303 0.96% F Stock Predictions
HPQ 20.88 21.00 20.66 20.92 18968800 0.87% HPQ Stock Predictions
V 113.97 114.20 112.39 113.82 16333400 0.80% V Stock Predictions
CSCO 38.01 38.28 37.70 38.19 46076889 0.77% CSCO Stock Predictions
XLK 64.03 64.65 63.87 64.56 21305100 0.76% XLK Stock Predictions
WU 19.33 19.74 19.16 19.48 18729500 0.67% WU Stock Predictions
VZ 52.57 52.89 52.39 52.67 28771900 0.63% VZ Stock Predictions
DIS 111.98 112.00 110.60 111.27 19309239 0.63% DIS Stock Predictions
KMI 17.90 18.15 17.90 17.93 22896400 0.50% KMI Stock Predictions
XLF 27.73 28.00 27.63 27.81 111350200 0.43% XLF Stock Predictions
MRK 56.23 56.37 55.75 56.24 22491300 0.41% MRK Stock Predictions
MU 42.30 42.56 41.89 42.40 58599200 0.38% MU Stock Predictions
KO 46.29 46.42 46.04 46.19 20921700 0.35% KO Stock Predictions
GM 41.00 41.33 40.92 40.95 24426900 0.34% GM Stock Predictions
SPY 265.45 267.04 265.39 266.51 138342800 0.32% SPY Stock Predictions
FOXA 34.91 35.86 34.77 34.99 35805287 0.32% FOXA Stock Predictions
WFT 3.37 3.41 3.30 3.36 38310300 0.30% WFT Stock Predictions
EEM 46.16 46.26 45.93 46.17 67827575 0.22% EEM Stock Predictions
XOM 83.16 83.28 82.87 83.03 26373100 0.16% XOM Stock Predictions
VRX 19.70 20.39 19.20 19.71 23766300 0.15% VRX Stock Predictions
VER 7.86 7.94 7.82 7.91 18117400 0.13% VER Stock Predictions
EZU 43.22 43.27 43.06 43.23 21782856 0.12% EZU Stock Predictions
QCOM 65.33 65.42 64.50 64.76 18739700 0.09% QCOM Stock Predictions
MOS 24.85 25.01 24.39 24.92 17254300 0.08% MOS Stock Predictions
NOK 4.64 4.65 4.58 4.61 19008200 0.00% NOK Stock Predictions
WMT 97.71 98.49 96.91 97.11 16074800 -0.02% WMT Stock Predictions
EFA 69.92 70.07 69.76 69.97 32840497 -0.03% EFA Stock Predictions
GDX 22.16 22.21 21.98 21.99 33129000 -0.36% GDX Stock Predictions
CZR 12.70 12.80 12.55 12.55 20558870 -0.40% CZR Stock Predictions
DWDP 70.07 70.44 69.86 70.00 16322727 -0.46% DWDP Stock Predictions
KGC 4.09 4.09 3.99 4.04 16781500 -0.49% KGC Stock Predictions
PBR 9.64 9.64 9.41 9.43 17766400 -0.53% PBR Stock Predictions
FXI 45.60 45.83 45.46 45.75 19567972 -0.57% FXI Stock Predictions
MRO 15.27 15.35 14.98 15.01 16559100 -0.73% MRO Stock Predictions
JD 40.46 40.59 39.90 40.32 24026000 -0.76% JD Stock Predictions
ABX 14.24 14.25 14.05 14.06 17843300 -0.78% ABX Stock Predictions
AMLP 10.88 10.91 10.71 10.76 20250800 -1.01% AMLP Stock Predictions
TWTR 22.61 22.86 22.18 22.23 17895700 -1.55% TWTR Stock Predictions
NBR 5.61 5.64 5.41 5.48 18331500 -1.79% NBR Stock Predictions
SNAP 16.00 16.04 15.63 15.75 19431100 -1.81% SNAP Stock Predictions
OAS 8.02 8.04 7.74 7.84 18441200 -2.12% OAS Stock Predictions
UNG 5.34 5.36 5.14 5.22 18539900 -2.25% UNG Stock Predictions
SBUX 59.25 59.37 58.16 58.29 22512500 -2.36% SBUX Stock Predictions
S 5.63 5.73 5.48 5.49 31193200 -2.49% S Stock Predictions
GSAT 1.14 1.20 1.11 1.15 18527600 -2.54% GSAT Stock Predictions
VXX 28.89 28.91 27.94 28.19 35761200 -3.19% VXX Stock Predictions
ESV 5.28 5.31 5.04 5.09 23724844 -3.23% ESV Stock Predictions
SWN 5.34 5.38 5.11 5.11 22543200 -3.40% SWN Stock Predictions
CHK 3.66 3.69 3.50 3.51 42023162 -3.57% CHK Stock Predictions
ORCL 48.48 48.48 47.00 48.30 75057200 -3.77% ORCL Stock Predictions
MAT 16.18 16.74 15.33 15.48 20295600 -4.68% MAT Stock Predictions
SIRI 5.70 5.71 5.20 5.37 95956400 -5.12% SIRI Stock Predictions
UVXY 10.96 10.96 10.19 10.37 26183600 -6.74% UVXY Stock Predictions
TVIX 6.00 6.00 5.57 5.67 16437800 -6.90% TVIX Stock Predictions
UGAZ 5.73 5.80 5.13 5.38 42112700 -7.24% UGAZ Stock Predictions
CSX 52.04 53.59 51.63 52.93 49580712 -7.64% CSX Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks