Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

Candlestick Screener

List of All Stocks

Trading Tools



High Volume Stocks

This is a list of high volume stocks today. Volume is the most important technical indicator for a stock other than the stock price itself, and high volume stocks are particularly helpful in finding what stocks to trade.

High Volume Stocks Today

6/19/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
GEVO 18.32 24.74 16.17 19.50 17062555 53.54% GEVO Stock Predictions
SRPT 160.00 176.50 135.73 143.93 15244169 36.76% SRPT Stock Predictions
NEPT 2.87 3.54 2.80 3.23 10906700 31.84% NEPT Stock Predictions
HMNY 0.36 0.45 0.35 0.45 24655900 25.00% HMNY Stock Predictions
COTV 44.05 44.46 43.88 43.99 11873600 10.28% COTV Stock Predictions
UVXY 10.62 10.89 10.21 10.34 41698800 7.04% UVXY Stock Predictions
VXX 33.33 33.92 32.43 32.79 50821500 4.96% VXX Stock Predictions
PBR.A 7.61 8.47 7.58 8.19 11873400 4.87% PBR.A Stock Predictions
ITUB 10.13 10.71 10.12 10.52 19024400 4.16% ITUB Stock Predictions
BBD 6.73 7.09 6.69 6.92 20309200 3.75% BBD Stock Predictions
NFLX 389.50 405.29 388.50 404.98 16607200 3.73% NFLX Stock Predictions
PBR 9.07 9.84 9.02 9.52 48755500 2.70% PBR Stock Predictions
VZ 47.67 48.78 47.52 48.50 24435308 2.19% VZ Stock Predictions
AUY 2.97 3.09 2.96 3.04 16611500 1.67% AUY Stock Predictions
P 8.09 8.37 7.95 8.33 12779100 1.59% P Stock Predictions
MU 57.64 59.46 57.11 59.25 43155000 1.37% MU Stock Predictions
RCII 14.69 14.94 14.67 14.88 15701070 1.36% RCII Stock Predictions
NBR 6.16 6.33 6.09 6.31 16237400 1.12% NBR Stock Predictions
KMI 17.02 17.43 17.00 17.35 14789200 1.11% KMI Stock Predictions
JCP 2.71 2.83 2.68 2.79 13301700 1.09% JCP Stock Predictions
CHK 4.64 4.80 4.58 4.79 24105400 1.05% CHK Stock Predictions
RAD 1.86 1.93 1.84 1.92 12817400 1.05% RAD Stock Predictions
MRO 19.85 20.56 19.71 20.53 11223600 1.03% MRO Stock Predictions
XLU 49.79 50.37 49.70 50.19 16645400 0.99% XLU Stock Predictions
SQQQ 13.79 13.91 13.40 13.40 15980552 0.90% SQQQ Stock Predictions
XOP 40.62 41.84 40.51 41.65 13765400 0.87% XOP Stock Predictions
USB 50.76 51.80 50.70 51.65 13355064 0.72% USB Stock Predictions
CMCSA 32.17 33.08 32.17 32.81 28307200 0.71% CMCSA Stock Predictions
T 32.00 32.60 31.96 32.39 86227303 0.62% T Stock Predictions
XLP 50.60 51.15 50.57 51.06 12639200 0.53% XLP Stock Predictions
AMAT 47.56 48.81 47.20 48.55 13406900 0.48% AMAT Stock Predictions
EWZ 31.66 33.13 31.58 32.72 35977800 0.46% EWZ Stock Predictions
MO 56.48 57.21 56.24 56.79 11267200 0.34% MO Stock Predictions
FOXA 44.41 45.06 44.26 44.71 11252400 0.34% FOXA Stock Predictions
ABEV 4.90 5.08 4.89 5.00 38096600 0.20% ABEV Stock Predictions
SWN 5.23 5.33 5.17 5.32 12723649 0.19% SWN Stock Predictions
PFE 35.89 36.36 35.87 36.22 16651900 0.17% PFE Stock Predictions
VER 7.30 7.38 7.27 7.32 18747855 0.14% VER Stock Predictions
KO 43.30 43.75 43.20 43.60 12361200 0.11% KO Stock Predictions
C 66.03 66.91 65.95 66.78 16482400 0.04% C Stock Predictions
IWM 167.55 168.77 166.54 168.61 24590400 0.01% IWM Stock Predictions
MSFT 99.65 101.00 99.50 100.86 26547500 0.00% MSFT Stock Predictions
NVCN 0.03 0.03 0.03 0.03 17883284 0.00% NVCN Stock Predictions
WFC 54.68 55.23 54.60 55.08 15963400 0.00% WFC Stock Predictions
VNQ 78.74 79.28 78.74 78.90 11275300 -0.10% VNQ Stock Predictions
HYG 85.94 86.03 85.87 85.99 12543100 -0.14% HYG Stock Predictions
FLT 218.57 222.88 218.57 220.08 19773200 -0.16% FLT Stock Predictions
XLE 74.01 75.02 73.80 74.74 12330700 -0.23% XLE Stock Predictions
XLF 27.14 27.42 27.13 27.35 50169700 -0.26% XLF Stock Predictions
QQQ 174.26 176.04 173.71 176.00 37635000 -0.28% QQQ Stock Predictions
SPY 274.00 275.75 273.53 275.50 96463100 -0.38% SPY Stock Predictions
FB 196.24 197.96 193.79 197.49 19622400 -0.41% FB Stock Predictions
BAC 29.04 29.37 28.95 29.26 62696600 -0.48% BAC Stock Predictions
XLK 70.92 71.46 70.52 71.43 12932000 -0.52% XLK Stock Predictions
INTC 52.14 52.95 51.88 52.93 31084700 -0.54% INTC Stock Predictions
ORCL 45.84 46.41 45.77 46.27 21105800 -0.54% ORCL Stock Predictions
JPM 106.90 107.88 106.60 107.55 12118300 -0.58% JPM Stock Predictions
F 11.82 11.89 11.67 11.89 39478200 -0.83% F Stock Predictions
CSCO 43.62 44.02 43.44 43.82 21465600 -0.88% CSCO Stock Predictions
TQQQ 60.19 62.06 59.62 62.04 13401239 -0.89% TQQQ Stock Predictions
GDX 22.06 22.23 22.02 22.05 29790400 -0.99% GDX Stock Predictions
VEA 43.54 43.71 43.45 43.67 13129500 -1.09% VEA Stock Predictions
PBCT 18.33 18.57 18.29 18.53 11437200 -1.12% PBCT Stock Predictions
USO 13.10 13.21 13.01 13.14 15981000 -1.13% USO Stock Predictions
VWO 42.92 43.27 42.73 43.19 16852000 -1.14% VWO Stock Predictions
SMH 107.06 107.74 106.14 107.67 11115900 -1.19% SMH Stock Predictions
GGB 3.66 3.77 3.60 3.71 14752000 -1.33% GGB Stock Predictions
VALE 12.60 13.10 12.53 12.97 27094822 -1.52% VALE Stock Predictions
AAPL 185.14 186.33 183.45 185.69 32718600 -1.62% AAPL Stock Predictions
ZNGA 4.25 4.25 4.13 4.20 13914600 -1.64% ZNGA Stock Predictions
NOK 5.94 5.98 5.90 5.96 23448000 -1.65% NOK Stock Predictions
MS 50.17 50.19 49.49 49.92 12472400 -1.67% MS Stock Predictions
EEM 43.57 43.99 43.41 43.90 122522200 -1.75% EEM Stock Predictions
WFT 3.32 3.42 3.30 3.34 18977700 -1.76% WFT Stock Predictions
AABA 79.78 80.29 78.20 80.17 11067600 -1.76% AABA Stock Predictions
NVDA 260.92 263.64 255.02 260.17 14762400 -1.86% NVDA Stock Predictions
GE 13.06 13.07 12.90 12.95 74151500 -1.89% GE Stock Predictions
BABA 203.53 204.51 199.50 204.43 24462800 -1.98% BABA Stock Predictions
IEMG 52.80 53.27 52.60 53.13 20080400 -1.99% IEMG Stock Predictions
SLB 66.01 66.15 65.20 65.70 11359509 -2.00% SLB Stock Predictions
XLI 73.95 74.00 72.95 73.23 17831000 -2.11% XLI Stock Predictions
SIRI 7.54 7.57 7.41 7.47 23742370 -2.23% SIRI Stock Predictions
TWTR 45.19 45.71 43.57 44.95 39063572 -2.28% TWTR Stock Predictions
SVXY 13.56 13.75 13.42 13.70 19106800 -2.42% SVXY Stock Predictions
AMD 16.85 17.29 16.31 16.69 92305900 -2.45% AMD Stock Predictions
FXI 44.68 45.02 44.46 44.97 30202400 -2.77% FXI Stock Predictions
EFA 67.16 67.57 67.06 67.52 30397600 -2.85% EFA Stock Predictions
CZR 11.55 11.60 11.15 11.40 11131300 -2.98% CZR Stock Predictions
IQ 43.01 46.23 40.50 42.58 58433800 -3.07% IQ Stock Predictions
FCX 16.38 16.43 15.89 16.26 17580000 -3.21% FCX Stock Predictions
GM 43.07 43.19 41.88 42.26 17810200 -3.85% GM Stock Predictions
JD 42.00 42.37 40.89 41.89 27296800 -4.27% JD Stock Predictions
MGM 30.88 31.09 29.81 29.91 17029900 -4.50% MGM Stock Predictions
TSLA 365.16 370.00 346.25 352.55 12722375 -4.93% TSLA Stock Predictions
SNAP 13.61 13.61 12.66 13.31 59562644 -5.27% SNAP Stock Predictions
DBX 41.35 42.89 38.50 39.70 12717500 -5.48% DBX Stock Predictions
SOGO 15.22 15.25 13.73 13.93 16531741 -9.72% SOGO Stock Predictions
HUYA 47.80 50.49 42.07 42.72 11028700 -12.04% HUYA Stock Predictions
PAGS 28.22 28.93 26.91 27.40 17977900 -14.64% PAGS Stock Predictions