Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



High Volume Penny Stocks

This is a list of high volume penny stocks that are trading on the NYSE, NASDAQ and AMEX. Check out our Penny Stock Screener to see other penny stock lists. Please also note penny stocks are very risky, check out this article Penny Stocks for Beginners if you are planning to trade penny stocks.

4/28/2017

Learn how to find trending stocks using the trade triangle trading platform.
Today's Top Trending Stocks



Symbol Open High Low Close Volume % Change Stock Prediction
MSDI 0.65 1.24 0.65 1.01 3296700 53.03% MSDI Stock Predictions
CVM 0.11 0.16 0.11 0.12 35264300 20.00% CVM Stock Predictions
SNMX 0.88 1.06 0.88 1.05 1042600 17.98% SNMX Stock Predictions
IFON 0.71 0.88 0.68 0.73 7942300 15.87% IFON Stock Predictions
FNCX 0.52 0.62 0.52 0.60 1377700 13.21% FNCX Stock Predictions
UNXL 0.47 0.57 0.43 0.46 6612000 12.20% UNXL Stock Predictions
GPL 1.19 1.27 1.17 1.26 1737300 8.62% GPL Stock Predictions
WPRT 1.28 1.42 1.25 1.36 1556200 6.25% WPRT Stock Predictions
GENE 1.18 1.27 1.17 1.22 1062600 5.17% GENE Stock Predictions
PTN 0.42 0.44 0.41 0.44 2491100 4.76% PTN Stock Predictions
NAK 1.55 1.60 1.53 1.60 1765000 4.58% NAK Stock Predictions
GSS 0.71 0.75 0.70 0.72 2254100 4.35% GSS Stock Predictions
WMGIZ 1.40 1.61 1.40 1.46 3506100 4.29% WMGIZ Stock Predictions
SDRL 0.69 0.70 0.68 0.69 5409600 2.99% SDRL Stock Predictions
MBII 1.78 1.79 1.65 1.75 1262200 2.34% MBII Stock Predictions
PGH 0.96 0.99 0.96 0.99 1195500 2.06% PGH Stock Predictions
GST 1.30 1.38 1.30 1.31 1526800 0.77% GST Stock Predictions
UMC 1.95 1.95 1.92 1.94 4658600 0.52% UMC Stock Predictions
DCTH 0.06 0.06 0.06 0.06 8980000 0.00% DCTH Stock Predictions
KMI.W 0.00 0.00 0.00 0.00 4292900 0.00% KMI.W Stock Predictions
CTRV 0.86 0.89 0.82 0.84 2520600 0.00% CTRV Stock Predictions
ROX 1.81 1.84 1.74 1.76 1782900 0.00% ROX Stock Predictions
ANY 0.20 0.20 0.18 0.19 1378800 0.00% ANY Stock Predictions
PPP 0.46 0.47 0.45 0.46 1312700 0.00% PPP Stock Predictions
OPTT 1.43 1.45 1.37 1.43 1118600 0.00% OPTT Stock Predictions
CLSN 0.28 0.28 0.26 0.27 1044500 0.00% CLSN Stock Predictions
JONE 2.00 2.05 1.90 2.00 1018500 0.00% JONE Stock Predictions
MNKD 0.87 0.91 0.85 0.87 1087800 -1.14% MNKD Stock Predictions
BPMX 0.79 0.90 0.77 0.83 3658700 -1.19% BPMX Stock Predictions
NVAX 0.82 0.83 0.81 0.82 3054300 -1.20% NVAX Stock Predictions
GSAT 1.95 1.95 1.90 1.91 4202400 -1.55% GSAT Stock Predictions
FTR 1.91 1.93 1.81 1.88 43950100 -1.57% FTR Stock Predictions
AMRS 0.54 0.56 0.53 0.54 1672500 -1.82% AMRS Stock Predictions
DRYS 1.40 1.41 1.27 1.30 6436400 -2.26% DRYS Stock Predictions
RNN 0.43 0.44 0.41 0.43 2440600 -2.27% RNN Stock Predictions
PLG 1.21 1.21 1.18 1.19 1031900 -2.46% PLG Stock Predictions
AXAS 1.94 1.98 1.81 1.87 2064400 -2.60% AXAS Stock Predictions
ARNA 1.39 1.39 1.33 1.34 7577500 -2.90% ARNA Stock Predictions
PKD 1.70 1.70 1.55 1.65 1067100 -2.94% PKD Stock Predictions
SYN 0.58 0.62 0.57 0.57 1362200 -3.39% SYN Stock Predictions
UEC 1.29 1.32 1.24 1.24 1419900 -3.88% UEC Stock Predictions
ENRJ 0.54 0.64 0.48 0.49 1205400 -3.92% ENRJ Stock Predictions
CIE 0.41 0.41 0.39 0.39 6570395 -4.88% CIE Stock Predictions
DNN 0.55 0.55 0.51 0.52 1349800 -5.45% DNN Stock Predictions
CEI 0.40 0.43 0.31 0.34 1501000 -5.56% CEI Stock Predictions
CVRS 1.35 1.49 1.25 1.26 1881100 -6.67% CVRS Stock Predictions
PLX 0.99 1.00 0.90 0.93 2686200 -7.00% PLX Stock Predictions
SRNE 2.00 2.10 1.95 1.95 2984500 -7.14% SRNE Stock Predictions
BAA 0.13 0.13 0.12 0.12 1137500 -7.69% BAA Stock Predictions
ANTH 0.36 0.36 0.30 0.33 6181900 -8.33% ANTH Stock Predictions
MEMP 0.12 0.12 0.11 0.11 1166800 -8.33% MEMP Stock Predictions
TNDM 1.00 1.01 0.95 0.95 1502100 -9.52% TNDM Stock Predictions
MTBC 1.59 1.93 1.34 1.36 6689100 -12.26% MTBC Stock Predictions
CERC 0.36 0.48 0.34 0.44 1397100 -16.98% CERC Stock Predictions
TOPS 0.34 0.34 0.28 0.29 8069300 -21.62% TOPS Stock Predictions
CYTR 0.55 0.56 0.50 0.51 25680500 -25.00% CYTR Stock Predictions
VNCE 0.85 1.00 0.75 1.00 3852900 -25.93% VNCE Stock Predictions
FCEL 1.05 1.20 1.00 1.15 14328000 -28.13% FCEL Stock Predictions
BCEI 0.78 1.03 0.42 0.50 11766569 -35.90% BCEI Stock Predictions
CRMD 0.64 0.68 0.63 0.64 3497200 -38.46% CRMD Stock Predictions
TRXC 0.88 0.88 0.64 0.65 11813400 -40.37% TRXC Stock Predictions