Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

Candlestick Screener

List of All Stocks

Trading Tools



High Volume Penny Stocks

High volume penny stocks are interesting to watch as they are usually very volatile and explosive. They are very profitable yet risky at the same time because of the nature of penny stocks. Stock market beginners should be cautious if you are planning to trade penny stocks, read Penny Stocks for Beginners to learn how penny stocks work. Also, use Penny Stock Screener to see other penny stock lists.

High Volume Penny Stocks Today

Following is a list of the high volume penny stocks today that are trading on the NYSE, NASDAQ and AMEX. Some of these penny stocks are trending penny stocks that are worth watching.

6/20/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
NVCN 0.04 0.04 0.03 0.04 91640006 33.33% NVCN Stock Predictions
AETI 1.49 1.90 1.23 1.44 15124891 27.43% AETI Stock Predictions
LIFE 1.05 1.37 1.05 1.28 2934200 21.90% LIFE Stock Predictions
ATNM 0.61 0.74 0.58 0.69 5921200 18.97% ATNM Stock Predictions
ADOM 1.31 1.73 1.26 1.34 8827757 18.58% ADOM Stock Predictions
WSCWW 1.32 1.50 1.32 1.45 1249600 8.21% WSCWW Stock Predictions
TNK 1.18 1.25 1.16 1.25 3550500 6.84% TNK Stock Predictions
GSAT 0.50 0.52 0.46 0.52 7081700 6.12% GSAT Stock Predictions
PKD 0.33 0.38 0.33 0.37 1491885 5.71% PKD Stock Predictions
CVRS 0.73 0.79 0.72 0.77 1790300 5.48% CVRS Stock Predictions
ECR 1.70 1.75 1.66 1.75 1137000 5.42% ECR Stock Predictions
UEC 1.56 1.63 1.55 1.62 1307500 4.52% UEC Stock Predictions
BPMX 0.24 0.24 0.23 0.24 2611400 4.35% BPMX Stock Predictions
LTBR 1.51 1.52 1.05 1.08 13148600 2.86% LTBR Stock Predictions
TOPS 1.11 1.15 1.07 1.09 1402700 2.83% TOPS Stock Predictions
IDRA 1.52 1.59 1.52 1.53 1678900 2.68% IDRA Stock Predictions
JONE 0.38 0.41 0.37 0.39 1139700 2.63% JONE Stock Predictions
TROV 0.84 0.87 0.81 0.85 1224100 2.41% TROV Stock Predictions
OHGI 0.52 0.58 0.52 0.53 1092300 1.92% OHGI Stock Predictions
RAD 1.93 1.96 1.88 1.95 9382102 1.56% RAD Stock Predictions
AVP 1.58 1.59 1.51 1.57 4632300 1.29% AVP Stock Predictions
TRVN 1.70 1.73 1.68 1.70 1102100 0.59% TRVN Stock Predictions
CIG 1.81 1.82 1.76 1.79 3427700 0.56% CIG Stock Predictions
SDRL 0.39 0.40 0.36 0.39 3898352 0.00% SDRL Stock Predictions
NVAX 1.62 1.64 1.57 1.61 3571200 0.00% NVAX Stock Predictions
NLST 0.19 0.20 0.19 0.19 1857500 0.00% NLST Stock Predictions
NMM 1.94 1.95 1.89 1.92 1719600 0.00% NMM Stock Predictions
AKER 0.40 0.41 0.40 0.41 1521900 0.00% AKER Stock Predictions
PLG 0.11 0.11 0.10 0.10 1021800 0.00% PLG Stock Predictions
HMY 1.61 1.65 1.59 1.59 5707500 -0.63% HMY Stock Predictions
GSV 1.33 1.37 1.25 1.32 1141600 -0.75% GSV Stock Predictions
PTN 0.94 0.98 0.89 0.92 1619300 -1.08% PTN Stock Predictions
ICON 0.75 0.76 0.68 0.70 1467100 -1.41% ICON Stock Predictions
CLDX 0.59 0.60 0.58 0.58 3855300 -1.69% CLDX Stock Predictions
EGO 1.15 1.16 1.12 1.12 2081700 -1.75% EGO Stock Predictions
GST 0.56 0.58 0.52 0.55 1509600 -1.79% GST Stock Predictions
ONTX 0.54 0.54 0.51 0.52 1189422 -1.89% ONTX Stock Predictions
MNKD 1.98 2.00 1.91 1.92 1877600 -2.54% MNKD Stock Predictions
CRMD 0.27 0.30 0.25 0.25 3211800 -3.85% CRMD Stock Predictions
BIOC 0.25 0.28 0.25 0.25 1062600 -3.85% BIOC Stock Predictions
AFMD 1.95 1.95 1.80 1.85 1239300 -5.13% AFMD Stock Predictions
PULM 0.55 0.56 0.50 0.53 1241694 -5.36% PULM Stock Predictions
APRI 0.48 0.48 0.43 0.45 1644600 -6.25% APRI Stock Predictions
KOOL 0.54 0.54 0.49 0.50 1281200 -9.09% KOOL Stock Predictions
CATB 0.92 0.93 0.86 0.87 9156500 -14.71% CATB Stock Predictions
TNTR 0.18 0.19 0.14 0.16 3691500 -15.79% TNTR Stock Predictions
HMNY 0.32 0.35 0.30 0.31 36051900 -31.11% HMNY Stock Predictions