Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



High Volume Penny Stocks

High volume penny stocks are interesting to watch as they are usually very volatile and explosive. They are very profitable yet risky at the same time because of the nature of penny stocks. Stock market beginners should be cautious if you are planning to trade penny stocks, read Penny Stocks for Beginners to learn how penny stocks work. Also, use Penny Stock Screener to see other penny stock lists.

High Volume Penny Stocks Today

Following is a list of the high volume penny stocks today that are trading on the NYSE, NASDAQ and AMEX. Some of these penny stocks are trending penny stocks that are worth watching.

6/23/2017

To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
AVEO 1.13 1.38 1.05 1.25 54861532 71.23% AVEO Stock Predictions
MARA 0.25 0.48 0.24 0.34 34040300 54.55% MARA Stock Predictions
QUIK 1.25 1.62 1.25 1.60 2165200 31.15% QUIK Stock Predictions
CEI 0.21 0.29 0.20 0.25 6157863 19.05% CEI Stock Predictions
JASNW 0.06 0.14 0.05 0.07 1124100 16.67% JASNW Stock Predictions
UEC 1.40 1.71 1.40 1.62 14328100 15.71% UEC Stock Predictions
CVRS 1.67 2.03 1.65 1.93 4460537 14.88% CVRS Stock Predictions
GST 0.85 1.06 0.83 0.94 19409700 11.90% GST Stock Predictions
IDRA 1.85 1.93 1.78 1.93 2621300 11.56% IDRA Stock Predictions
FTR 1.13 1.23 1.13 1.22 140615200 8.93% FTR Stock Predictions
MBRX 1.01 1.16 0.98 1.10 1727500 8.91% MBRX Stock Predictions
NM 1.18 1.35 1.16 1.25 9775000 7.76% NM Stock Predictions
ROX 1.71 1.90 1.62 1.83 10582500 7.65% ROX Stock Predictions
DNR 1.36 1.49 1.30 1.45 16526131 7.41% DNR Stock Predictions
APRI 1.09 1.27 1.08 1.16 1981895 6.42% APRI Stock Predictions
AKG 1.43 1.52 1.41 1.51 3561402 6.34% AKG Stock Predictions
CERU 0.38 0.45 0.38 0.40 2582353 5.26% CERU Stock Predictions
PTN 0.38 0.41 0.38 0.40 2095500 5.26% PTN Stock Predictions
VVUS 1.16 1.24 1.14 1.22 2242600 5.17% VVUS Stock Predictions
HMY 1.66 1.70 1.65 1.70 4186300 4.94% HMY Stock Predictions
RLOG 0.42 0.51 0.39 0.44 1399406 4.76% RLOG Stock Predictions
AXAS 1.55 1.60 1.45 1.59 5229310 3.92% AXAS Stock Predictions
TNK 1.68 1.75 1.67 1.72 3116900 3.61% TNK Stock Predictions
IDXG 0.87 0.88 0.82 0.88 1311800 3.53% IDXG Stock Predictions
DRRX 1.48 1.53 1.42 1.53 2188271 3.38% DRRX Stock Predictions
ASNA 1.84 1.95 1.84 1.90 6392197 3.26% ASNA Stock Predictions
ESNC 0.33 0.39 0.32 0.33 2285891 3.13% ESNC Stock Predictions
NIHD 0.65 0.76 0.63 0.70 6558700 2.94% NIHD Stock Predictions
SID 1.87 1.93 1.85 1.90 4143200 2.70% SID Stock Predictions
WMIH 1.30 1.34 1.25 1.30 5774200 2.36% WMIH Stock Predictions
PWE 1.28 1.31 1.25 1.30 1994000 2.36% PWE Stock Predictions
XXII 1.85 1.90 1.78 1.88 1474700 1.62% XXII Stock Predictions
GSS 0.67 0.68 0.66 0.67 1415400 1.52% GSS Stock Predictions
RAS 1.93 1.98 1.88 1.91 1980800 0.53% RAS Stock Predictions
RNVAZ 0.03 0.04 0.03 0.03 6670264 0.00% RNVAZ Stock Predictions
JONE 1.65 1.65 1.45 1.50 3254900 0.00% JONE Stock Predictions
PES 1.80 1.80 1.70 1.80 1732300 0.00% PES Stock Predictions
UNXL 0.38 0.39 0.38 0.38 1696500 0.00% UNXL Stock Predictions
CYHHZ 0.01 0.01 0.01 0.01 1306648 0.00% CYHHZ Stock Predictions
AVIR 0.58 0.61 0.55 0.58 1277143 0.00% AVIR Stock Predictions
CVM.W 0.07 0.07 0.06 0.06 1163821 0.00% CVM.W Stock Predictions
PPP 0.36 0.36 0.34 0.35 1031500 0.00% PPP Stock Predictions
NVAX 1.20 1.21 1.13 1.18 11050000 -0.84% NVAX Stock Predictions
MNKD 1.54 1.75 1.50 1.51 10716047 -1.31% MNKD Stock Predictions
ATHX 1.60 1.60 1.52 1.55 1064418 -1.90% ATHX Stock Predictions
CYTR 0.70 0.76 0.67 0.67 19503726 -2.90% CYTR Stock Predictions
GNMX 1.34 1.48 1.27 1.28 3577800 -3.03% GNMX Stock Predictions
EYES 1.22 1.29 1.17 1.19 1959045 -3.25% EYES Stock Predictions
NNA 1.45 1.48 1.40 1.40 1153500 -3.45% NNA Stock Predictions
NAK 1.53 1.54 1.46 1.48 5267300 -3.90% NAK Stock Predictions
FCEL 1.29 1.30 1.20 1.20 4310471 -4.76% FCEL Stock Predictions
TNDM 0.84 0.85 0.78 0.79 2650900 -4.82% TNDM Stock Predictions
RPRX 0.41 0.43 0.36 0.39 1307300 -4.88% RPRX Stock Predictions
SMRT 1.64 1.64 1.52 1.53 4431800 -4.97% SMRT Stock Predictions
SENS 2.01 2.07 1.90 1.91 2770500 -4.98% SENS Stock Predictions
SRNE 1.95 1.98 1.80 1.85 3711100 -5.13% SRNE Stock Predictions
ITEK 1.90 1.92 1.80 1.80 2174700 -5.26% ITEK Stock Predictions
LODE 0.19 0.19 0.17 0.17 4155870 -5.56% LODE Stock Predictions
HLTH 1.85 1.85 1.60 1.60 5901800 -5.88% HLTH Stock Predictions
ORIG 0.17 0.17 0.16 0.16 1023800 -5.88% ORIG Stock Predictions
AMPE 0.62 0.62 0.57 0.58 5352039 -6.45% AMPE Stock Predictions
DMTX 1.55 1.60 1.45 1.45 1073696 -6.45% DMTX Stock Predictions
GALE 0.58 0.60 0.55 0.57 2964200 -6.56% GALE Stock Predictions
RT 1.99 2.07 1.80 1.86 1999800 -7.00% RT Stock Predictions
RGLS 0.99 1.04 0.90 0.92 4554300 -7.07% RGLS Stock Predictions
ARGS 0.46 0.46 0.39 0.39 2442858 -7.14% ARGS Stock Predictions
LINU 0.55 0.55 0.49 0.50 1477400 -7.41% LINU Stock Predictions
MACK 1.50 1.50 1.33 1.35 4367700 -7.53% MACK Stock Predictions
TUES 1.95 1.95 1.75 1.75 6792400 -7.89% TUES Stock Predictions
VNCE 0.51 0.51 0.46 0.46 2512400 -8.00% VNCE Stock Predictions
OVAS 1.89 1.96 1.68 1.74 5164900 -8.42% OVAS Stock Predictions
UONEK 2.15 2.20 1.95 1.95 2111600 -8.45% UONEK Stock Predictions
TRXC 0.76 0.78 0.65 0.68 7822500 -9.33% TRXC Stock Predictions
ANTH 1.80 1.83 1.65 1.65 1169925 -9.34% ANTH Stock Predictions
ERN 1.65 1.67 1.40 1.45 1318856 -9.38% ERN Stock Predictions
ECYT 1.71 1.71 1.50 1.51 5232792 -9.58% ECYT Stock Predictions
SYN 0.72 0.72 0.64 0.64 8876000 -9.86% SYN Stock Predictions
INFI 2.00 2.02 1.80 1.81 5364900 -9.95% INFI Stock Predictions
NOG 1.40 1.45 1.25 1.30 7633100 -10.34% NOG Stock Predictions
ARWR 1.71 1.80 1.55 1.55 9102207 -10.40% ARWR Stock Predictions
AVGR 0.50 0.50 0.41 0.41 2211411 -10.87% AVGR Stock Predictions
TDW 0.90 0.95 0.72 0.81 6932200 -10.99% TDW Stock Predictions
WAC 0.93 0.97 0.76 0.83 3774500 -11.70% WAC Stock Predictions
TROV 1.31 1.45 1.14 1.14 5226200 -12.31% TROV Stock Predictions
DXTR 0.30 0.30 0.25 0.26 11408371 -13.33% DXTR Stock Predictions
BPTH 0.45 0.45 0.38 0.39 8700642 -13.33% BPTH Stock Predictions
BSTG 0.34 0.35 0.31 0.31 1241812 -13.89% BSTG Stock Predictions
SDRL 0.47 0.47 0.35 0.37 46032700 -19.57% SDRL Stock Predictions
CPHI 0.25 0.28 0.22 0.22 1057419 -21.43% CPHI Stock Predictions
TVIA 0.29 0.30 0.23 0.23 9859200 -23.33% TVIA Stock Predictions
DCTH 0.21 0.23 0.11 0.16 254697082 -33.33% DCTH Stock Predictions
ANY 0.25 0.25 0.16 0.17 22396965 -34.62% ANY Stock Predictions


Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts