Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

Candlestick Screener

List of All Stocks

Trading Tools



Gap Down Stocks

Gap Down Stocks is a list of stocks that gap down today. These stocks are trading on NYSE, NASDAQ and AMEX. Gap down stocks are bearish stocks of the day. However, today's losers may become tomorrow's winners. When combine with other technical indicators, the gap down stock allows a day trader or swing trader to find profitable trade setups for short term trading. To learn how to trade breakout stocks, visit Swing Trading Strategies.

Gap Down Stock Screener

Our gap down stock screener found the following stocks with a gap down pattern today.

6/19/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
DOCU 62.14 64.70 57.60 63.87 3788300 -0.05% DOCU Stock Predictions
HES 60.04 61.81 60.04 61.40 2593800 -0.32% HES Stock Predictions
LNG 63.40 65.34 63.04 64.89 3023000 -0.35% LNG Stock Predictions
INTC 52.14 52.95 51.88 52.93 31084700 -0.54% INTC Stock Predictions
HK 3.95 4.13 3.91 4.06 5717600 -0.73% HK Stock Predictions
TQQQ 60.19 62.06 59.62 62.04 13401239 -0.89% TQQQ Stock Predictions
UPRO 48.46 49.43 48.22 49.30 3720300 -1.10% UPRO Stock Predictions
PBCT 18.33 18.57 18.29 18.53 11437200 -1.12% PBCT Stock Predictions
SPXL 45.94 46.82 45.69 46.69 3385200 -1.14% SPXL Stock Predictions
AG 7.23 7.46 7.16 7.34 2239800 -1.21% AG Stock Predictions
SN 3.92 4.08 3.88 3.99 2490436 -1.24% SN Stock Predictions
TECK 25.86 26.34 25.25 26.31 2860037 -1.28% TECK Stock Predictions
GGB 3.66 3.77 3.60 3.71 14752000 -1.33% GGB Stock Predictions
NTR 52.13 52.84 51.38 52.77 2200600 -1.33% NTR Stock Predictions
AVGO 256.00 261.13 254.15 260.95 3561100 -1.34% AVGO Stock Predictions
VALE 12.60 13.10 12.53 12.97 27094822 -1.52% VALE Stock Predictions
ECA 12.14 12.40 11.91 12.22 5383500 -1.61% ECA Stock Predictions
CF 45.01 45.31 43.24 45.20 4540800 -1.63% CF Stock Predictions
EWW 44.02 44.55 43.96 44.40 4528500 -1.70% EWW Stock Predictions
MLCO 29.05 29.90 29.05 29.24 2862800 -1.71% MLCO Stock Predictions
EEM 43.57 43.99 43.41 43.90 122522200 -1.75% EEM Stock Predictions
STX 57.40 58.06 56.62 57.95 2442515 -1.75% STX Stock Predictions
AABA 79.78 80.29 78.20 80.17 11067600 -1.76% AABA Stock Predictions
WFT 3.32 3.42 3.30 3.34 18977700 -1.76% WFT Stock Predictions
ACWI 71.63 72.05 71.49 72.01 3575900 -1.77% ACWI Stock Predictions
IOO 45.90 46.31 45.66 46.22 3119200 -1.78% IOO Stock Predictions
XLNX 68.16 68.94 67.46 68.50 2329300 -1.79% XLNX Stock Predictions
UCO 27.15 27.60 26.77 27.36 2009000 -1.87% UCO Stock Predictions
VIPS 11.25 11.44 10.90 11.44 9951265 -1.89% VIPS Stock Predictions
AKS 4.62 4.65 4.52 4.63 8459200 -1.91% AKS Stock Predictions
NUE 65.30 65.77 64.06 65.47 3061200 -1.92% NUE Stock Predictions
BABA 203.53 204.51 199.50 204.43 24462800 -1.98% BABA Stock Predictions
IEMG 52.80 53.27 52.60 53.13 20080400 -1.99% IEMG Stock Predictions
SCZ 63.41 63.76 63.18 63.71 7019449 -2.06% SCZ Stock Predictions
JNUG 13.43 13.64 13.40 13.51 6708800 -2.10% JNUG Stock Predictions
NUGT 24.13 24.58 24.02 24.20 3803600 -2.10% NUGT Stock Predictions
EWY 67.55 67.96 67.35 67.87 3404600 -2.16% EWY Stock Predictions
EXK 3.15 3.23 3.10 3.16 2131100 -2.17% EXK Stock Predictions
NXPI 108.47 109.96 108.10 108.99 6857400 -2.21% NXPI Stock Predictions
MCHI 67.51 67.94 67.03 67.88 4595800 -2.29% MCHI Stock Predictions
CLF 8.44 8.58 8.39 8.49 7248600 -2.30% CLF Stock Predictions
LVS 79.22 80.44 79.05 79.34 6764600 -2.37% LVS Stock Predictions
ON 24.70 25.14 24.28 24.76 6563600 -2.40% ON Stock Predictions
SVXY 13.56 13.75 13.42 13.70 19106800 -2.42% SVXY Stock Predictions
BIDU 260.23 262.17 256.44 262.11 4291600 -2.52% BIDU Stock Predictions
OCLR 8.71 8.83 8.59 8.78 2175200 -2.55% OCLR Stock Predictions
CTRP 49.50 50.09 49.05 49.90 6995600 -2.58% CTRP Stock Predictions
IEFA 63.56 63.88 63.42 63.88 6298000 -2.61% IEFA Stock Predictions
EWA 21.95 22.09 21.91 22.07 2674200 -2.69% EWA Stock Predictions
X 35.37 35.43 34.35 35.15 8564700 -2.69% X Stock Predictions
BHP 47.37 47.77 47.10 47.64 2728400 -2.72% BHP Stock Predictions
FXI 44.68 45.02 44.46 44.97 30202400 -2.77% FXI Stock Predictions
FTNT 63.20 64.75 62.80 64.32 2678700 -2.80% FTNT Stock Predictions
EFA 67.16 67.57 67.06 67.52 30397600 -2.85% EFA Stock Predictions
AA 44.63 44.63 43.35 44.47 3190000 -2.86% AA Stock Predictions
TWLO 60.27 61.28 57.08 59.80 3074449 -2.94% TWLO Stock Predictions
SE 15.18 15.34 14.82 15.10 2744094 -2.96% SE Stock Predictions
IQ 43.01 46.23 40.50 42.58 58433800 -3.07% IQ Stock Predictions
EWH 24.67 24.73 24.58 24.71 2865100 -3.14% EWH Stock Predictions
FCX 16.38 16.43 15.89 16.26 17580000 -3.21% FCX Stock Predictions
EZU 41.33 41.68 41.26 41.67 5095100 -3.23% EZU Stock Predictions
UWT 29.09 29.78 28.43 29.34 2842000 -3.23% UWT Stock Predictions
USLV 9.54 9.63 9.45 9.51 7055359 -3.26% USLV Stock Predictions
DEA 19.74 19.85 19.40 19.51 9259700 -3.27% DEA Stock Predictions
CNHI 10.93 10.98 10.87 10.90 4106000 -3.28% CNHI Stock Predictions
BZUN 60.81 61.69 56.75 60.96 2994600 -3.33% BZUN Stock Predictions
HTHT 48.29 48.33 46.61 47.82 2076700 -3.35% HTHT Stock Predictions
ATI 27.60 27.60 26.80 27.24 2358200 -3.40% ATI Stock Predictions
CMC 23.11 23.28 22.50 23.24 2261200 -3.49% CMC Stock Predictions
EWG 30.60 30.81 30.51 30.80 5901200 -3.57% EWG Stock Predictions
RIO 54.49 54.99 54.27 54.95 4651395 -3.70% RIO Stock Predictions
MT 31.40 31.72 31.02 31.62 2486100 -3.71% MT Stock Predictions
MAT 17.40 17.40 16.74 17.11 5117500 -3.77% MAT Stock Predictions
BA 347.17 347.17 338.57 341.12 6715300 -3.84% BA Stock Predictions
MOMO 50.84 51.77 49.80 51.09 5773000 -3.84% MOMO Stock Predictions
GM 43.07 43.19 41.88 42.26 17810200 -3.85% GM Stock Predictions
EUFN 20.39 20.55 20.33 20.55 4080300 -4.02% EUFN Stock Predictions
STM 24.60 24.74 24.34 24.72 2709456 -4.19% STM Stock Predictions
JD 42.00 42.37 40.89 41.89 27296800 -4.27% JD Stock Predictions
SFIX 26.50 26.66 25.16 26.27 3026460 -4.47% SFIX Stock Predictions
UGAZ 64.75 64.81 62.77 64.37 2225800 -4.64% UGAZ Stock Predictions
ZTO 20.78 20.83 19.67 20.30 5421600 -4.69% ZTO Stock Predictions
SDRL 0.40 0.40 0.38 0.39 3374298 -4.88% SDRL Stock Predictions
SNAP 13.61 13.61 12.66 13.31 59562644 -5.27% SNAP Stock Predictions
WB 103.49 104.41 100.71 101.17 3534580 -5.72% WB Stock Predictions
ZUO 36.06 37.69 32.66 33.51 2733200 -9.65% ZUO Stock Predictions
BILI 20.80 21.25 19.08 19.18 10698500 -9.87% BILI Stock Predictions
ATHX 2.26 2.28 2.01 2.06 2885800 -10.82% ATHX Stock Predictions
TELL 9.80 9.83 9.53 9.56 5879433 -12.13% TELL Stock Predictions
PAGS 28.22 28.93 26.91 27.40 17977900 -14.64% PAGS Stock Predictions
TNTR 0.22 0.23 0.16 0.19 4529394 -24.00% TNTR Stock Predictions

Gap Down Screener for android

Gap Down Screener for iPhone