Stock Screener Signup Login


stock trading system



MACD Screener


RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Force Index Stock Screener

Scan the stock market for the Force Index indicator.

Force Index is
for Days

8/18/2017

To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
WAC 0.32 0.34 0.31 0.32 430400 3.23% WAC Stock Predictions
RRC 17.44 18.10 17.42 17.94 6681500 2.75% RRC Stock Predictions
CLNE 2.24 2.31 2.22 2.30 740513 2.22% CLNE Stock Predictions
CUR 1.17 1.18 1.11 1.18 89753 1.72% CUR Stock Predictions
INO 5.30 5.56 5.28 5.45 838700 1.68% INO Stock Predictions
CENX 14.85 15.19 14.70 15.01 1913943 1.28% CENX Stock Predictions
IART 49.32 50.47 49.18 50.22 578300 1.13% IART Stock Predictions
NVAX 0.97 1.01 0.97 1.00 2716200 1.01% NVAX Stock Predictions
FTK 5.56 5.65 5.49 5.63 1046000 0.90% FTK Stock Predictions
TS 27.17 27.37 27.00 27.21 1323200 0.89% TS Stock Predictions
THS 69.81 70.33 69.21 70.24 1067700 0.86% THS Stock Predictions
INT 32.70 33.13 32.66 32.91 242300 0.61% INT Stock Predictions
TTMI 12.88 13.12 12.88 12.99 886000 0.54% TTMI Stock Predictions
PXD 131.36 133.20 130.55 131.95 1270600 0.52% PXD Stock Predictions
PBI 12.66 12.83 12.59 12.74 1393500 0.47% PBI Stock Predictions
CXO 108.20 110.57 107.95 108.52 995100 0.43% CXO Stock Predictions
NCI 14.74 15.02 14.71 14.92 290800 0.27% NCI Stock Predictions
AZN 29.09 29.16 28.88 29.12 4184892 0.14% AZN Stock Predictions
INFN 8.32 8.44 8.27 8.40 1455700 0.12% INFN Stock Predictions
CYCC 1.66 1.68 1.63 1.68 139400 0.00% CYCC Stock Predictions
GSL 1.17 1.19 1.14 1.17 71400 0.00% GSL Stock Predictions
AKAM 45.46 45.86 45.18 45.36 1378891 -0.09% AKAM Stock Predictions
FLR 37.66 38.05 37.40 37.67 1722400 -0.26% FLR Stock Predictions
SWIR 21.75 21.80 21.35 21.75 593500 -0.46% SWIR Stock Predictions
GLT 16.79 16.94 16.64 16.87 278800 -0.53% GLT Stock Predictions
DVA 56.50 56.66 56.01 56.23 973200 -0.58% DVA Stock Predictions
IPG 20.68 20.77 20.50 20.51 2359600 -0.68% IPG Stock Predictions
FLS 38.29 38.54 38.11 38.12 1380400 -0.70% FLS Stock Predictions
MO 64.23 64.59 63.67 63.69 10159800 -0.95% MO Stock Predictions
BGS 31.55 31.65 30.80 31.40 1263281 -0.95% BGS Stock Predictions
CAH 64.99 65.22 64.34 64.38 1428265 -1.20% CAH Stock Predictions
MSTR 126.94 127.49 125.15 125.93 183800 -1.20% MSTR Stock Predictions
RRD 8.73 8.80 8.60 8.66 944200 -1.25% RRD Stock Predictions
VECO 18.75 19.15 18.50 18.60 520900 -1.33% VECO Stock Predictions
HOLX 37.92 38.07 37.41 37.42 3632300 -1.40% HOLX Stock Predictions
GERN 2.03 2.06 1.99 2.03 818100 -1.46% GERN Stock Predictions
CLI 23.52 23.68 23.12 23.29 672672 -1.65% CLI Stock Predictions
CYTX 0.33 0.34 0.32 0.32 420400 -3.03% CYTX Stock Predictions
IPAS 0.59 0.61 0.58 0.60 225700 -4.76% IPAS Stock Predictions
Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks