Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



EMA Stock Screener

Our EMA Crssover Stock Screener scans the stock market and find stocks that are making an exponential moving average crossover pattern. These patterns are considered bullish for short term swing traders. To scan for simple moving average crossover patterns, please use our Moving Average Crossover Stock Screener. To learn how to trade moving average, check out Top Trading Strategies.

EMA Crossover Screener

& Crossover

& Cross down

5day & 9day Exponential Moving Average Crossover 2/16/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
PAR 8.65 10.30 8.50 9.99 686100 15.89% PAR Stock Predictions
IDSA 2.03 2.28 1.96 2.24 83600 11.44% IDSA Stock Predictions
ASTC 2.96 3.45 2.86 3.24 100900 9.83% ASTC Stock Predictions
JACK 87.53 91.75 86.40 91.60 1629500 7.00% JACK Stock Predictions
FBR 16.98 17.84 16.89 17.84 4968500 6.76% FBR Stock Predictions
ARQL 1.61 1.81 1.56 1.72 197100 5.52% ARQL Stock Predictions
MXWL 5.87 6.10 5.67 5.98 490100 5.10% MXWL Stock Predictions
DDR 7.70 7.82 7.58 7.73 7461100 4.46% DDR Stock Predictions
TS 32.25 34.17 32.16 33.88 4995400 3.96% TS Stock Predictions
KRG 15.01 15.59 14.99 15.48 1126600 3.68% KRG Stock Predictions
KIM 14.62 15.23 14.62 15.20 7789500 3.61% KIM Stock Predictions
OSG 1.98 2.06 1.95 2.05 634000 3.54% OSG Stock Predictions
FBP 6.04 6.28 6.00 6.23 1881500 3.49% FBP Stock Predictions
ITG 19.98 20.90 19.98 20.44 277100 3.28% ITG Stock Predictions
WRI 27.39 28.16 27.34 28.12 892911 2.89% WRI Stock Predictions
ITT 52.60 53.79 51.79 53.52 1037100 2.78% ITT Stock Predictions
FLS 42.33 44.95 40.41 44.05 4359000 2.75% FLS Stock Predictions
MERC 14.40 14.70 13.15 13.50 305500 2.66% MERC Stock Predictions
PLG 0.38 0.40 0.38 0.39 602900 2.63% PLG Stock Predictions
BBX 8.56 8.84 8.49 8.81 191800 2.44% BBX Stock Predictions
RAD 2.08 2.14 2.08 2.13 9430400 2.40% RAD Stock Predictions
ORI 20.49 20.99 20.49 20.98 2703200 2.39% ORI Stock Predictions
MDC 29.99 30.88 29.99 30.73 535600 2.23% MDC Stock Predictions
IVZ 33.12 34.05 33.02 33.92 4997100 2.20% IVZ Stock Predictions
FRT 111.88 114.77 111.88 114.45 636500 2.10% FRT Stock Predictions
GNW 2.92 3.00 2.88 2.97 3883700 2.06% GNW Stock Predictions
BMS 44.70 46.04 44.56 45.97 1019000 2.06% BMS Stock Predictions
AXS 50.49 51.56 50.39 51.47 502000 1.90% AXS Stock Predictions
PPC 26.36 27.21 25.66 27.00 1758000 1.89% PPC Stock Predictions
CLH 51.32 52.68 51.28 52.40 173100 1.89% CLH Stock Predictions
MTH 46.40 47.40 46.40 47.20 289100 1.83% MTH Stock Predictions
OFG 10.90 11.25 10.90 11.20 245300 1.82% OFG Stock Predictions
PEG 48.72 49.67 48.53 49.43 2480800 1.69% PEG Stock Predictions
BAM 39.61 40.62 39.45 40.28 1590900 1.69% BAM Stock Predictions
B 62.77 64.52 62.10 63.95 289200 1.69% B Stock Predictions
AINV 5.41 5.50 5.41 5.50 708100 1.66% AINV Stock Predictions
SU 33.78 34.63 33.78 34.53 4204800 1.65% SU Stock Predictions
DRN 16.53 16.94 16.38 16.70 482400 1.64% DRN Stock Predictions
BAS 18.30 18.96 18.30 18.73 276900 1.63% BAS Stock Predictions
FNB 14.22 14.59 14.20 14.51 2889200 1.61% FNB Stock Predictions
IART 51.28 52.55 51.22 52.26 790600 1.61% IART Stock Predictions
AHL 37.15 38.10 37.15 37.85 440100 1.61% AHL Stock Predictions
MGLN 95.75 97.95 95.75 97.60 103300 1.61% MGLN Stock Predictions
URE 55.36 56.54 55.36 56.18 62200 1.61% URE Stock Predictions
EIX 60.04 61.37 60.04 61.05 4002200 1.60% EIX Stock Predictions
LXP 8.27 8.45 8.27 8.38 1754700 1.58% LXP Stock Predictions
ESRX 74.19 75.64 74.11 75.23 3066300 1.57% ESRX Stock Predictions
NKTR 81.77 84.03 81.33 83.43 2343500 1.57% NKTR Stock Predictions
AWI 60.90 62.40 60.90 61.90 218500 1.56% AWI Stock Predictions
GTE 2.58 2.67 2.57 2.62 1345500 1.55% GTE Stock Predictions
ZF 10.99 11.19 10.99 11.17 96774 1.55% ZF Stock Predictions
PFE 35.76 36.66 35.68 36.26 25682300 1.54% PFE Stock Predictions
EWJ 61.28 61.67 61.26 61.60 11860800 1.53% EWJ Stock Predictions
WMT 103.09 104.94 101.98 104.78 16034914 1.50% WMT Stock Predictions
AKR 22.70 23.23 22.70 23.06 852700 1.50% AKR Stock Predictions
JNJ 130.96 134.45 130.84 133.15 7965200 1.46% JNJ Stock Predictions
STL 23.70 24.35 23.70 24.25 955300 1.46% STL Stock Predictions
NMR 6.21 6.26 6.18 6.25 336300 1.46% NMR Stock Predictions
SORL 6.14 6.39 6.06 6.27 131600 1.46% SORL Stock Predictions
SLM 11.08 11.34 10.82 11.28 2651200 1.44% SLM Stock Predictions
RSG 64.25 65.33 64.25 65.14 1955400 1.43% RSG Stock Predictions
TRP 45.08 46.11 44.82 45.75 2076200 1.42% TRP Stock Predictions
MHO 31.85 32.62 31.60 32.38 670000 1.41% MHO Stock Predictions
CASY 115.39 117.85 115.11 116.79 551000 1.40% CASY Stock Predictions
CW 125.10 127.31 124.82 127.25 195500 1.40% CW Stock Predictions
NOV 34.90 35.98 34.89 35.61 3201100 1.37% NOV Stock Predictions
RJF 90.96 92.85 90.83 92.56 908100 1.37% RJF Stock Predictions
WM 84.13 85.75 83.70 85.15 3362510 1.34% WM Stock Predictions
WTR 34.37 35.03 34.37 34.87 510450 1.34% WTR Stock Predictions
KSU 107.28 109.30 106.62 109.01 899400 1.33% KSU Stock Predictions
FIS 96.54 98.16 96.54 97.82 1098000 1.30% FIS Stock Predictions
DIS 105.19 107.35 105.19 106.53 8738000 1.28% DIS Stock Predictions
ITB 40.95 41.43 40.52 41.27 3232800 1.28% ITB Stock Predictions
NNA 0.77 0.82 0.77 0.79 496800 1.28% NNA Stock Predictions
TTC 62.30 63.80 62.30 63.07 714300 1.27% TTC Stock Predictions
RSO 8.84 9.02 8.84 8.98 85700 1.24% RSO Stock Predictions
LLY 77.95 79.65 77.91 78.97 4699500 1.22% LLY Stock Predictions
PKG 117.64 120.01 117.28 119.37 811500 1.22% PKG Stock Predictions
STWD 20.02 20.25 20.02 20.24 1521900 1.20% STWD Stock Predictions
NR 8.35 8.55 8.32 8.50 336700 1.19% NR Stock Predictions
CUZ 8.57 8.70 8.57 8.66 2705200 1.17% CUZ Stock Predictions
NCV 6.82 6.95 6.82 6.91 234100 1.17% NCV Stock Predictions
NCZ 6.05 6.13 6.05 6.11 228400 1.16% NCZ Stock Predictions
ABT 59.44 60.54 59.33 60.17 7800300 1.13% ABT Stock Predictions
ALTR 26.55 27.02 25.77 26.84 205900 1.13% ALTR Stock Predictions
FCE.A 22.25 22.62 22.25 22.59 1062100 1.12% FCE.A Stock Predictions
PCG 40.07 40.56 39.88 40.40 3987800 1.10% PCG Stock Predictions
ACC 36.30 36.85 36.14 36.77 804900 1.10% ACC Stock Predictions
MTU 7.36 7.44 7.35 7.40 1826100 1.09% MTU Stock Predictions
KRC 67.67 68.63 67.50 68.43 617300 1.08% KRC Stock Predictions
AEL 31.40 31.92 31.18 31.79 327500 1.08% AEL Stock Predictions
SYY 59.25 60.25 59.08 60.00 2187300 1.06% SYY Stock Predictions
SFLY 73.82 75.36 73.74 75.03 762800 1.06% SFLY Stock Predictions
DHI 45.17 46.06 45.14 45.57 6008800 1.02% DHI Stock Predictions
PPH 60.02 60.88 60.02 60.59 75100 1.02% PPH Stock Predictions
KAR 51.40 52.33 51.26 52.02 1297500 1.01% KAR Stock Predictions
RNR 129.80 131.61 129.39 131.29 428200 1.01% RNR Stock Predictions
AWK 79.69 81.06 79.43 80.50 999300 0.99% AWK Stock Predictions
ETM 10.25 10.55 10.20 10.40 1912400 0.97% ETM Stock Predictions
JKHY 120.84 122.45 120.49 122.08 364600 0.97% JKHY Stock Predictions
OMN 10.30 10.50 10.25 10.45 77200 0.97% OMN Stock Predictions
NTRS 103.64 105.60 103.64 104.86 1512800 0.95% NTRS Stock Predictions
APH 88.75 90.72 88.65 89.99 1227900 0.95% APH Stock Predictions
DRE 25.61 26.04 25.61 25.88 6157100 0.94% DRE Stock Predictions
AME 75.56 76.94 75.42 76.55 1391000 0.94% AME Stock Predictions
TTEK 47.70 48.75 47.70 48.25 231600 0.94% TTEK Stock Predictions
AWP 6.35 6.41 6.34 6.41 192100 0.94% AWP Stock Predictions
USB 54.90 55.92 54.87 55.61 6223459 0.93% USB Stock Predictions
PLD 61.46 62.48 61.42 61.98 2867700 0.93% PLD Stock Predictions
CNQ 31.08 31.60 31.02 31.52 1946900 0.93% CNQ Stock Predictions
NTCT 26.90 27.55 26.85 27.25 1323600 0.93% NTCT Stock Predictions
DYN 12.04 12.24 11.97 12.13 1250500 0.92% DYN Stock Predictions
TNA 69.06 71.28 69.00 69.91 3032700 0.91% TNA Stock Predictions
COF 98.27 100.27 98.18 99.53 2136000 0.87% COF Stock Predictions
EXG 9.19 9.34 9.19 9.28 727500 0.87% EXG Stock Predictions
MTN 213.69 217.76 213.41 216.04 364900 0.86% MTN Stock Predictions
RGA 153.76 155.90 153.36 155.51 203400 0.86% RGA Stock Predictions
IYR 74.52 75.33 74.50 75.06 10138700 0.85% IYR Stock Predictions
CNO 22.77 23.21 22.64 23.15 1208900 0.83% CNO Stock Predictions
IYZ 28.12 28.58 28.12 28.42 98500 0.82% IYZ Stock Predictions
PHM 29.61 30.02 29.53 29.74 4921800 0.81% PHM Stock Predictions
ADI 85.28 86.79 85.17 86.09 2570500 0.81% ADI Stock Predictions
AIV 39.47 39.84 39.39 39.69 1491400 0.81% AIV Stock Predictions
FII 33.29 33.89 33.23 33.69 1030500 0.81% FII Stock Predictions
PCLN 1874.62 1926.87 1868.68 1885.00 559100 0.79% PCLN Stock Predictions
AMG 189.57 192.80 188.86 191.79 366900 0.79% AMG Stock Predictions
EV 55.39 56.11 55.08 55.91 1076600 0.78% EV Stock Predictions
FSS 19.21 19.53 19.07 19.40 895400 0.78% FSS Stock Predictions
EBAY 43.16 43.64 42.91 43.34 9396100 0.77% EBAY Stock Predictions
MMM 234.97 238.43 233.39 236.67 2221300 0.77% MMM Stock Predictions
UWM 70.19 71.70 70.19 70.82 292100 0.77% UWM Stock Predictions
CATY 42.66 43.56 42.66 43.21 189500 0.77% CATY Stock Predictions
SWM 41.86 42.56 41.86 42.21 111300 0.76% SWM Stock Predictions
CSQ 12.11 12.22 12.07 12.16 248800 0.75% CSQ Stock Predictions
CHI 10.88 10.98 10.88 10.92 269000 0.74% CHI Stock Predictions
XLV 84.38 86.01 84.38 85.41 9304100 0.72% XLV Stock Predictions
SLF 42.84 43.10 42.64 42.82 612000 0.71% SLF Stock Predictions
DLX 71.37 72.70 71.08 72.27 550100 0.71% DLX Stock Predictions
CVG 23.00 23.24 22.73 23.15 834700 0.70% CVG Stock Predictions
PWR 34.73 35.45 34.72 35.07 1102900 0.69% PWR Stock Predictions
LAMR 69.43 70.39 69.43 70.07 648100 0.69% LAMR Stock Predictions
SLG 95.47 96.63 95.38 96.20 639700 0.69% SLG Stock Predictions
STE 89.49 90.91 89.25 90.11 268200 0.69% STE Stock Predictions
WY 35.00 35.50 34.93 35.18 4067466 0.66% WY Stock Predictions
SCI 38.61 39.20 38.54 38.85 1075700 0.65% SCI Stock Predictions
THG 110.35 111.98 110.35 111.40 100800 0.65% THG Stock Predictions
WRLD 110.30 113.58 110.10 111.28 90200 0.65% WRLD Stock Predictions
MTG 14.21 14.50 14.14 14.39 2018500 0.63% MTG Stock Predictions
FR 28.75 29.10 28.75 28.96 936100 0.63% FR Stock Predictions
RWR 85.12 85.94 84.95 85.63 323300 0.62% RWR Stock Predictions
UDR 34.48 34.84 34.38 34.61 2659000 0.61% UDR Stock Predictions
JCI 38.17 38.84 38.09 38.42 4977900 0.60% JCI Stock Predictions
NTRI 42.15 42.78 41.90 42.60 351100 0.59% NTRI Stock Predictions
IP 58.44 59.58 58.29 58.94 2344400 0.58% IP Stock Predictions
ADP 115.50 116.71 115.08 116.18 1451100 0.58% ADP Stock Predictions
HUM 266.88 270.68 266.26 269.00 751500 0.58% HUM Stock Predictions
RWX 39.81 40.07 39.79 39.91 384900 0.58% RWX Stock Predictions
STT 103.04 105.37 101.95 104.55 1844400 0.57% STT Stock Predictions
CNP 26.69 26.99 26.64 26.91 3045900 0.56% CNP Stock Predictions
VNQ 75.11 75.67 74.82 75.29 7002400 0.55% VNQ Stock Predictions
KIE 30.83 31.15 30.83 31.05 69600 0.55% KIE Stock Predictions
MRK 55.97 56.99 55.92 56.29 11722200 0.54% MRK Stock Predictions
AVX 17.20 17.44 17.20 17.37 177700 0.52% AVX Stock Predictions
TTMI 15.64 15.93 15.62 15.80 902500 0.51% TTMI Stock Predictions
AMP 158.15 160.88 158.08 159.81 769700 0.51% AMP Stock Predictions
AHT 5.93 6.07 5.93 5.96 350100 0.51% AHT Stock Predictions
JNK 36.17 36.33 36.12 36.32 16667600 0.50% JNK Stock Predictions
JQC 8.05 8.09 8.05 8.08 334900 0.50% JQC Stock Predictions
DNB 120.70 122.92 120.51 121.16 386500 0.49% DNB Stock Predictions
IDTI 28.90 29.41 28.82 29.20 1161800 0.48% IDTI Stock Predictions
USA 6.28 6.33 6.27 6.32 448650 0.48% USA Stock Predictions
ICF 92.20 92.62 91.34 92.28 140600 0.48% ICF Stock Predictions
NI 23.32 23.63 23.26 23.48 3759300 0.47% NI Stock Predictions
DBB 19.69 19.78 19.64 19.69 232000 0.46% DBB Stock Predictions
EFA 71.21 71.72 71.18 71.42 23592500 0.45% EFA Stock Predictions
KO 45.57 45.64 44.72 44.98 17198700 0.45% KO Stock Predictions
MDT 82.80 83.76 82.12 83.31 6824600 0.45% MDT Stock Predictions
FICO 164.86 168.81 163.60 166.48 231300 0.45% FICO Stock Predictions
NCI 19.78 20.23 19.78 19.99 186500 0.45% NCI Stock Predictions
WDC 84.29 86.32 84.23 84.91 2997400 0.44% WDC Stock Predictions
XHB 42.72 43.21 42.70 42.94 2603400 0.44% XHB Stock Predictions
NUVA 47.92 48.91 47.60 48.21 705500 0.44% NUVA Stock Predictions
TEVA 21.04 21.10 20.75 20.90 14508300 0.43% TEVA Stock Predictions
EWI 32.71 32.99 32.68 32.82 645700 0.43% EWI Stock Predictions
NNN 38.19 38.65 37.85 38.33 2035800 0.42% NNN Stock Predictions
ARW 81.09 82.27 80.74 81.81 554000 0.42% ARW Stock Predictions
AOD 9.46 9.51 9.43 9.51 239200 0.42% AOD Stock Predictions
HYG 86.09 86.51 86.07 86.45 29195500 0.41% HYG Stock Predictions
MBFI 41.46 42.07 41.46 41.87 200800 0.41% MBFI Stock Predictions
XLP 55.40 55.83 55.10 55.60 11275900 0.40% XLP Stock Predictions
TWX 94.82 95.93 94.73 95.37 6293500 0.40% TWX Stock Predictions
HON 153.09 155.03 152.79 154.03 2798000 0.40% HON Stock Predictions
SCZ 65.80 66.13 65.66 65.82 923800 0.40% SCZ Stock Predictions
BGG 22.30 22.65 22.27 22.44 327300 0.40% BGG Stock Predictions
MOO 62.39 63.13 62.33 62.69 51300 0.40% MOO Stock Predictions
MMC 82.33 83.32 82.22 82.76 2011000 0.39% MMC Stock Predictions
WERN 38.20 39.30 38.10 38.55 691900 0.39% WERN Stock Predictions
T 36.98 37.39 36.86 37.14 19894400 0.38% T Stock Predictions
PFF 36.98 37.14 36.95 37.08 2482600 0.38% PFF Stock Predictions
SCHF 34.37 34.62 34.36 34.47 2055400 0.38% SCHF Stock Predictions
PEI 10.45 10.79 10.37 10.51 910500 0.38% PEI Stock Predictions
GOL 10.40 10.71 10.40 10.44 175300 0.38% GOL Stock Predictions
MTD 628.94 639.95 628.94 634.37 101900 0.38% MTD Stock Predictions
ST 53.51 54.15 53.33 53.86 731100 0.37% ST Stock Predictions
MSG 225.40 229.74 225.15 226.98 194800 0.37% MSG Stock Predictions
VEA 45.27 45.59 45.25 45.39 9083900 0.35% VEA Stock Predictions
REG 56.89 58.34 56.85 58.04 1796100 0.35% REG Stock Predictions
CL 70.94 71.84 70.81 71.46 4275200 0.34% CL Stock Predictions
BGC 29.45 29.60 29.45 29.50 765000 0.34% BGC Stock Predictions
KEY 20.85 21.16 20.82 21.02 6807200 0.33% KEY Stock Predictions
CR 93.77 95.58 93.67 94.59 184800 0.33% CR Stock Predictions
FAS 70.51 72.90 70.27 71.46 2093100 0.32% FAS Stock Predictions
GGG 43.75 44.34 43.56 44.04 992800 0.32% GGG Stock Predictions
STO 22.40 22.73 22.36 22.53 1416200 0.31% STO Stock Predictions
HMC 35.57 35.88 35.56 35.64 729100 0.31% HMC Stock Predictions
TNP 3.39 3.46 3.34 3.40 200600 0.29% TNP Stock Predictions
IEX 136.83 138.65 136.57 137.35 214000 0.28% IEX Stock Predictions
FDP 46.17 46.91 45.85 46.56 128400 0.28% FDP Stock Predictions
NVS 86.65 87.57 86.61 86.91 983100 0.27% NVS Stock Predictions
LYG 3.86 3.91 3.85 3.89 4579700 0.26% LYG Stock Predictions
HES 45.12 46.13 44.86 45.65 4477600 0.26% HES Stock Predictions
SSD 57.35 58.03 57.23 57.60 201400 0.26% SSD Stock Predictions
CTXS 91.12 92.25 90.45 91.21 2746000 0.24% CTXS Stock Predictions
LVS 74.91 75.81 74.62 75.02 1840300 0.24% LVS Stock Predictions
CERS 4.10 4.20 4.00 4.13 434000 0.24% CERS Stock Predictions
VB 147.65 149.29 147.65 148.35 354600 0.24% VB Stock Predictions
PG 82.21 83.25 82.13 82.60 10369600 0.23% PG Stock Predictions
IWD 123.95 125.53 123.67 124.61 2991600 0.23% IWD Stock Predictions
IJH 189.20 191.00 189.04 190.07 2483200 0.23% IJH Stock Predictions
CDNS 39.11 39.46 38.81 39.16 1898100 0.23% CDNS Stock Predictions
IWS 88.02 88.96 87.99 88.41 257100 0.22% IWS Stock Predictions
NEP 40.72 41.47 40.67 40.79 226800 0.22% NEP Stock Predictions
CS 18.61 18.83 18.59 18.78 2208000 0.21% CS Stock Predictions
MDY 344.08 347.47 343.98 345.82 923700 0.21% MDY Stock Predictions
EZU 44.47 44.81 44.45 44.56 8000800 0.20% EZU Stock Predictions
TRV 140.93 141.88 140.44 141.16 1923900 0.20% TRV Stock Predictions
EWQ 32.18 32.35 32.09 32.15 496400 0.19% EWQ Stock Predictions
EWG 33.12 33.52 33.11 33.28 2375500 0.18% EWG Stock Predictions
SIG 51.24 52.59 51.24 51.33 1616100 0.18% SIG Stock Predictions
NSC 142.00 144.07 141.76 142.64 1249300 0.18% NSC Stock Predictions
MWA 11.21 11.30 11.19 11.23 928900 0.18% MWA Stock Predictions
LUK 24.83 25.15 24.82 24.97 2044000 0.16% LUK Stock Predictions
SNPS 88.86 89.76 88.77 89.07 1152200 0.16% SNPS Stock Predictions
LUV 58.41 58.88 58.21 58.27 3838600 0.15% LUV Stock Predictions
ETFC 51.49 52.19 50.84 51.81 1840700 0.15% ETFC Stock Predictions
ITRI 68.65 69.48 68.50 68.85 136000 0.15% ITRI Stock Predictions
LSTR 110.80 112.10 110.05 111.00 273200 0.14% LSTR Stock Predictions
VEU 55.71 56.17 55.67 55.85 2307600 0.13% VEU Stock Predictions
LOGI 40.98 41.44 40.98 41.16 585300 0.12% LOGI Stock Predictions
IBM 155.71 157.79 155.69 156.18 4253700 0.11% IBM Stock Predictions
FLEX 17.73 18.06 17.65 17.84 4037500 0.11% FLEX Stock Predictions
BEN 38.86 39.53 38.77 39.10 4494600 0.10% BEN Stock Predictions
VGK 60.04 60.47 60.00 60.14 3435400 0.10% VGK Stock Predictions
EQR 57.90 58.59 57.62 57.97 2186700 0.10% EQR Stock Predictions
CCE 39.47 39.81 38.81 38.97 2019200 0.10% CCE Stock Predictions
UBS 19.07 19.33 19.07 19.21 1831600 0.10% UBS Stock Predictions
EGN 52.00 52.71 51.47 52.18 1030400 0.10% EGN Stock Predictions
IEV 47.83 48.18 47.82 47.93 530900 0.10% IEV Stock Predictions
IVE 113.73 115.04 113.73 114.15 868300 0.09% IVE Stock Predictions
UPRO 145.21 150.04 145.11 146.40 2552700 0.08% UPRO Stock Predictions
BLK 539.35 548.48 537.83 541.10 533600 0.08% BLK Stock Predictions
DHR 97.34 98.42 96.82 97.54 1889000 0.07% DHR Stock Predictions
SSO 112.75 115.24 112.72 113.38 2974500 0.06% SSO Stock Predictions
EWD 34.74 35.13 34.74 34.90 147200 0.06% EWD Stock Predictions
FHN 18.97 19.53 18.94 19.39 3010300 0.05% FHN Stock Predictions
ETN 82.66 83.91 82.20 82.79 1986400 0.04% ETN Stock Predictions
INT 26.21 26.54 26.15 26.31 401300 0.04% INT Stock Predictions
PHG 39.01 39.31 38.89 38.99 1129700 0.03% PHG Stock Predictions
BC 58.77 59.22 58.53 59.04 635400 0.02% BC Stock Predictions
DISH 45.62 46.30 45.36 45.69 2188500 0.00% DISH Stock Predictions
JBLU 20.32 20.64 20.29 20.30 2172600 0.00% JBLU Stock Predictions
AMTD 55.89 56.73 55.89 56.29 1988900 0.00% AMTD Stock Predictions
FOE 21.60 21.93 21.60 21.70 180000 0.00% FOE Stock Predictions
WG 0.96 1.03 0.96 0.98 127994 0.00% WG Stock Predictions
AER 51.76 52.46 51.68 51.96 1264300 -0.02% AER Stock Predictions
AON 140.36 141.65 139.79 140.86 1240900 -0.02% AON Stock Predictions
DCT 56.10 56.80 55.88 56.10 1121600 -0.02% DCT Stock Predictions
AMGN 183.80 186.12 182.68 183.55 4349300 -0.03% AMGN Stock Predictions
COO 232.90 235.22 231.48 232.47 410800 -0.03% COO Stock Predictions
PODD 76.25 77.40 75.85 76.73 209300 -0.03% PODD Stock Predictions
BRK.B 203.99 206.32 203.16 203.79 4380700 -0.05% BRK.B Stock Predictions
EOG 107.14 108.74 106.60 107.64 2973500 -0.05% EOG Stock Predictions
CB 146.70 148.10 146.05 147.00 1514300 -0.05% CB Stock Predictions
TMO 210.26 212.69 209.35 210.61 882300 -0.05% TMO Stock Predictions
VGR 20.27 20.43 20.25 20.29 775965 -0.05% VGR Stock Predictions
PKI 76.24 76.98 76.10 76.39 497800 -0.05% PKI Stock Predictions
GME 16.52 16.97 16.25 16.40 2706000 -0.06% GME Stock Predictions
EWN 32.23 32.48 32.22 32.29 127000 -0.06% EWN Stock Predictions
PKX 86.01 87.84 85.90 86.56 225800 -0.07% PKX Stock Predictions
HSY 100.40 100.83 99.00 100.71 2472100 -0.08% HSY Stock Predictions
EWU 35.56 35.85 35.54 35.62 1326600 -0.08% EWU Stock Predictions
OC 87.18 88.57 87.07 87.44 801200 -0.08% OC Stock Predictions
CROX 13.20 13.65 13.13 13.25 763300 -0.08% CROX Stock Predictions
TSM 43.35 43.96 43.31 43.48 4792100 -0.09% TSM Stock Predictions
TXN 104.28 105.54 103.88 104.47 4664600 -0.10% TXN Stock Predictions
BBVA 8.72 8.82 8.72 8.78 3096500 -0.11% BBVA Stock Predictions
PRGO 89.27 90.72 89.20 89.55 781700 -0.11% PRGO Stock Predictions
WFC 59.67 60.43 59.67 59.95 18322450 -0.12% WFC Stock Predictions
EWH 25.39 25.65 25.32 25.42 5833000 -0.12% EWH Stock Predictions
DCI 48.09 48.39 47.71 48.12 675200 -0.12% DCI Stock Predictions
EWW 52.20 52.81 52.05 52.10 4276300 -0.13% EWW Stock Predictions
VRTX 160.85 162.07 159.39 160.72 1001900 -0.14% VRTX Stock Predictions
DLB 63.18 63.85 62.68 63.37 271900 -0.14% DLB Stock Predictions
ASX 6.89 6.91 6.85 6.88 442200 -0.15% ASX Stock Predictions
COL 135.89 136.58 135.72 135.92 641800 -0.16% COL Stock Predictions
BAX 66.31 67.11 66.27 66.33 3710800 -0.17% BAX Stock Predictions
MET 46.42 47.05 46.23 46.64 7674400 -0.19% MET Stock Predictions
DAL 52.87 53.52 52.77 52.85 5538300 -0.19% DAL Stock Predictions
DB 15.88 16.15 15.87 16.08 3255600 -0.19% DB Stock Predictions
XLNX 67.06 67.72 66.85 67.09 1641200 -0.19% XLNX Stock Predictions
EWL 35.91 36.08 35.85 35.95 508600 -0.19% EWL Stock Predictions
POL 42.04 42.31 41.87 42.06 410500 -0.19% POL Stock Predictions
MNST 65.97 66.43 65.11 65.48 1567900 -0.20% MNST Stock Predictions
SWK 159.95 161.35 159.25 159.77 1084900 -0.22% SWK Stock Predictions
HPQ 21.40 21.71 21.33 21.40 6065300 -0.23% HPQ Stock Predictions
GLW 29.45 29.77 29.39 29.47 9869500 -0.24% GLW Stock Predictions
WNC 23.98 24.35 23.70 23.91 759281 -0.25% WNC Stock Predictions
HRC 82.96 84.09 82.66 82.91 439100 -0.25% HRC Stock Predictions
SF 62.33 63.13 62.30 62.67 359400 -0.25% SF Stock Predictions
AZN 33.61 34.11 33.61 33.93 4246500 -0.26% AZN Stock Predictions
MAA 88.95 89.88 88.33 88.75 1765500 -0.26% MAA Stock Predictions
DVA 73.81 74.51 73.16 73.65 1302500 -0.26% DVA Stock Predictions
PRU 109.33 110.33 109.07 109.43 2520400 -0.27% PRU Stock Predictions
AMRN 3.63 3.67 3.62 3.64 1105000 -0.27% AMRN Stock Predictions
CERN 64.40 64.83 63.99 64.22 1694500 -0.28% CERN Stock Predictions
PCAR 68.71 69.51 68.29 68.78 2646500 -0.29% PCAR Stock Predictions
CAG 36.19 36.50 36.04 36.25 3195100 -0.30% CAG Stock Predictions
SCHW 52.04 52.59 51.72 52.17 5885900 -0.31% SCHW Stock Predictions
RHI 56.21 57.15 55.98 56.20 769400 -0.32% RHI Stock Predictions
TER 43.37 43.76 42.99 43.31 2199500 -0.35% TER Stock Predictions
WAT 206.47 208.50 205.06 206.18 341636 -0.35% WAT Stock Predictions
IBB 110.74 111.54 109.88 110.36 1926900 -0.36% IBB Stock Predictions
VDSI 13.80 14.05 13.75 13.85 116200 -0.36% VDSI Stock Predictions
DOV 101.46 102.59 101.06 101.21 776800 -0.37% DOV Stock Predictions
DJP 24.50 24.57 24.44 24.49 630500 -0.37% DJP Stock Predictions
IYT 189.29 191.34 188.88 189.34 443000 -0.37% IYT Stock Predictions
IEO 62.23 62.77 61.75 62.04 50300 -0.37% IEO Stock Predictions
FLR 57.68 58.44 57.18 57.63 1368500 -0.38% FLR Stock Predictions
RMD 93.91 95.15 93.76 93.81 810900 -0.40% RMD Stock Predictions
ACLS 24.65 24.85 24.40 24.60 287200 -0.40% ACLS Stock Predictions
LEG 45.13 45.76 45.04 45.05 1306000 -0.42% LEG Stock Predictions
PXD 179.11 180.54 178.07 178.79 1208600 -0.45% PXD Stock Predictions
EWC 28.35 28.46 28.21 28.27 4849400 -0.46% EWC Stock Predictions
CVLT 52.50 53.05 52.33 52.50 405400 -0.47% CVLT Stock Predictions
XLY 104.97 105.63 104.56 104.79 4746600 -0.48% XLY Stock Predictions
XOP 33.85 34.49 33.80 33.92 11026800 -0.50% XOP Stock Predictions
ITW 162.92 164.82 162.32 162.55 1613500 -0.50% ITW Stock Predictions
ADSK 113.58 114.53 112.10 112.95 1470900 -0.50% ADSK Stock Predictions
ALGN 253.85 255.39 249.04 251.50 1056400 -0.50% ALGN Stock Predictions
VAR 121.33 122.85 120.26 121.26 546199 -0.50% VAR Stock Predictions
PRGS 47.80 48.16 47.48 47.76 284800 -0.50% PRGS Stock Predictions
DIN 54.69 55.58 54.05 54.67 395400 -0.53% DIN Stock Predictions
BP 39.61 40.02 39.51 39.62 4661400 -0.55% BP Stock Predictions
BBW 9.15 9.55 9.05 9.10 257000 -0.55% BBW Stock Predictions
ERF 10.54 10.72 10.49 10.56 785700 -0.56% ERF Stock Predictions
FXC 78.63 78.74 78.52 78.57 87700 -0.56% FXC Stock Predictions
VIV 16.40 16.64 16.35 16.45 998827 -0.60% VIV Stock Predictions
CE 102.47 103.36 101.50 102.49 363600 -0.60% CE Stock Predictions
EPP 47.74 48.11 47.65 47.78 381200 -0.62% EPP Stock Predictions
RBS 7.83 7.91 7.82 7.87 790600 -0.63% RBS Stock Predictions
SIRI 6.19 6.20 6.08 6.11 24615100 -0.65% SIRI Stock Predictions
PBR.A 12.00 12.19 11.90 11.97 7471800 -0.66% PBR.A Stock Predictions
COG 23.97 24.21 23.83 23.89 5411400 -0.67% COG Stock Predictions
SGEN 54.80 55.81 54.27 54.48 965100 -0.67% SGEN Stock Predictions
KOL 17.89 18.00 17.68 17.86 68300 -0.67% KOL Stock Predictions
WIN 1.48 1.51 1.45 1.47 1045400 -0.68% WIN Stock Predictions
OTEX 35.18 35.37 34.90 35.11 483900 -0.68% OTEX Stock Predictions
NTES 309.78 312.10 306.76 307.44 662400 -0.69% NTES Stock Predictions
VC 124.30 125.35 122.65 123.50 235100 -0.70% VC Stock Predictions
CMCSA 39.99 40.42 39.69 39.79 21663400 -0.72% CMCSA Stock Predictions
ECA 11.24 11.31 10.84 11.01 10017500 -0.72% ECA Stock Predictions
DG 98.31 98.90 97.02 97.73 1768200 -0.73% DG Stock Predictions
BKI 47.70 48.10 47.44 47.70 728900 -0.73% BKI Stock Predictions
XSD 68.88 69.36 68.68 68.73 90800 -0.75% XSD Stock Predictions
BXS 32.50 32.80 32.35 32.45 1303500 -0.76% BXS Stock Predictions
PH 184.35 186.30 183.15 183.22 869200 -0.76% PH Stock Predictions
RY 80.27 80.43 79.90 79.98 704200 -0.77% RY Stock Predictions
KFY 41.76 42.25 41.47 41.59 611600 -0.81% KFY Stock Predictions
CLR 53.50 54.66 52.96 53.33 4512500 -0.82% CLR Stock Predictions
EWA 22.97 23.12 22.88 22.98 2039400 -0.82% EWA Stock Predictions
TD 58.08 58.26 57.75 57.81 1389900 -0.82% TD Stock Predictions
PLM 1.22 1.22 1.18 1.19 191500 -0.83% PLM Stock Predictions
BNS 61.85 61.87 61.39 61.52 699400 -0.85% BNS Stock Predictions
CBT 64.18 64.40 63.74 63.90 397900 -0.85% CBT Stock Predictions
BMO 78.02 78.11 77.58 77.69 414100 -0.86% BMO Stock Predictions
LSI 79.40 80.05 78.26 78.83 326700 -0.86% LSI Stock Predictions
CNI 76.11 76.62 75.41 76.18 2013500 -0.88% CNI Stock Predictions
FTK 5.54 5.73 5.51 5.53 916800 -0.90% FTK Stock Predictions
CELG 96.01 96.80 95.24 95.26 5753800 -0.92% CELG Stock Predictions
RCI 46.48 46.50 46.10 46.11 203300 -0.95% RCI Stock Predictions
SNSS 6.09 6.09 5.85 5.97 144400 -1.00% SNSS Stock Predictions
FPL 12.02 12.08 11.82 11.87 73500 -1.00% FPL Stock Predictions
KGC 3.96 3.99 3.90 3.94 10372700 -1.01% KGC Stock Predictions
IR 91.73 93.24 90.79 91.03 1961500 -1.07% IR Stock Predictions
GPC 100.49 101.08 99.10 99.83 1112100 -1.07% GPC Stock Predictions
RDS.B 64.76 65.54 64.68 64.90 1413500 -1.08% RDS.B Stock Predictions
ROK 186.25 188.60 185.45 185.56 845900 -1.08% ROK Stock Predictions
ICE 72.15 72.36 71.13 71.73 3419900 -1.13% ICE Stock Predictions
CAKE 46.85 47.37 46.42 46.53 925400 -1.13% CAKE Stock Predictions
ERII 7.80 8.13 7.71 7.80 281500 -1.14% ERII Stock Predictions
BDC 73.64 74.67 72.97 73.21 365600 -1.15% BDC Stock Predictions
RMBS 12.41 12.45 12.31 12.32 725600 -1.20% RMBS Stock Predictions
CODI 16.60 16.65 16.40 16.45 89900 -1.20% CODI Stock Predictions
KLIC 22.22 22.41 22.00 22.02 317400 -1.21% KLIC Stock Predictions
CY 16.30 16.39 16.13 16.15 4488300 -1.22% CY Stock Predictions
FAX 4.86 4.86 4.82 4.82 609100 -1.23% FAX Stock Predictions
RL 106.02 107.57 104.73 105.59 624200 -1.27% RL Stock Predictions
CCJ 9.30 9.48 9.21 9.23 1999600 -1.28% CCJ Stock Predictions
MGI 11.73 11.82 11.55 11.59 537600 -1.28% MGI Stock Predictions
RDS.A 63.88 64.49 63.78 63.89 3418400 -1.30% RDS.A Stock Predictions
ASML 192.86 195.30 192.05 192.23 738900 -1.37% ASML Stock Predictions
TTM 28.73 29.07 28.50 28.81 782500 -1.47% TTM Stock Predictions
EQT 52.97 53.86 52.27 52.55 6182100 -1.48% EQT Stock Predictions
CHRS 9.70 9.93 9.40 9.55 414900 -1.55% CHRS Stock Predictions
PZG 1.28 1.32 1.26 1.27 179300 -1.55% PZG Stock Predictions
FAF 57.56 57.76 56.83 56.88 615400 -1.59% FAF Stock Predictions
SSP 15.02 15.25 14.74 14.78 337200 -1.60% SSP Stock Predictions
STM 22.48 22.63 22.26 22.33 2627100 -1.63% STM Stock Predictions
AEIS 66.36 67.35 65.54 65.56 469100 -1.65% AEIS Stock Predictions
ATHN 141.21 141.98 137.96 138.82 372200 -1.71% ATHN Stock Predictions
TUP 51.61 52.03 50.91 50.95 588000 -1.77% TUP Stock Predictions
GFI 4.14 4.24 4.03 4.09 5414400 -1.92% GFI Stock Predictions
MDP 56.55 57.20 55.55 55.65 534400 -1.94% MDP Stock Predictions
GG 13.70 13.76 13.29 13.50 11131300 -2.10% GG Stock Predictions
WHR 176.46 180.00 172.16 172.70 1288373 -2.29% WHR Stock Predictions
IBN 10.07 10.21 9.98 10.15 9155300 -2.50% IBN Stock Predictions
XOMA 26.59 27.38 25.23 25.90 188600 -2.56% XOMA Stock Predictions
RRC 13.53 13.72 13.23 13.28 7499300 -2.57% RRC Stock Predictions
SLAB 92.50 92.55 88.60 90.80 300900 -2.58% SLAB Stock Predictions
AU 10.55 10.77 10.32 10.45 3144200 -2.70% AU Stock Predictions
KOPN 3.28 3.35 3.18 3.18 477100 -2.75% KOPN Stock Predictions
CBD 21.96 22.23 21.83 21.85 285200 -3.19% CBD Stock Predictions
GOLD 88.85 89.03 86.64 87.67 609500 -3.29% GOLD Stock Predictions
UEC 1.46 1.49 1.41 1.43 623800 -3.38% UEC Stock Predictions
WMB 29.83 29.90 28.85 28.91 6909091 -3.57% WMB Stock Predictions
AEM 43.97 44.05 42.57 43.10 3762600 -4.43% AEM Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks



EMA Crossover

EMA Crossover is a popular technical indicators that swing traders and day traders use to trade the stock market. You can get the same ema crossover stock list with our mobile apps. If you prefer simple moving averages, then check out moving average crossover screener.

EMA Crossover Screener for android

EMA Crossover Screener for iPhone