Stock Screener Signup Login


stock trading system



MACD Screener


RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



EMA Stock Screener

Our EMA Crssover Stock Screener scans the stock market and find stocks that are making an exponential moving average crossover pattern. These patterns are considered bullish for short term swing traders. To scan for simple moving average crossover patterns, please use our Moving Average Crossover Stock Screener. To learn how to trade moving average, check out Top Trading Strategies.

EMA Crossover Screener

& Crossover

& Cross down

5day & 9day Exponential Moving Average Crossover 8/18/2017

To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
CPN 14.79 14.93 14.73 14.92 123134075 10.52% CPN Stock Predictions
EL 102.81 106.45 102.00 105.92 8900400 7.73% EL Stock Predictions
PQ 1.76 1.86 1.72 1.86 56000 5.08% PQ Stock Predictions
NOG 0.97 1.01 0.95 1.01 341500 3.06% NOG Stock Predictions
ITUB 12.47 12.70 12.43 12.67 8306300 2.84% ITUB Stock Predictions
PTN 0.40 0.42 0.40 0.41 415900 2.50% PTN Stock Predictions
SSW 6.71 6.90 6.71 6.86 1184700 2.24% SSW Stock Predictions
CVI 17.45 18.06 17.33 17.89 395000 2.23% CVI Stock Predictions
IPI 3.22 3.32 3.14 3.29 1117100 2.17% IPI Stock Predictions
EWZ 38.56 39.11 38.26 39.03 21809200 2.12% EWZ Stock Predictions
URBN 18.97 19.40 18.90 19.27 6425900 1.74% URBN Stock Predictions
ZIXI 5.10 5.24 5.10 5.24 161400 1.55% ZIXI Stock Predictions
HA 40.70 42.00 40.51 41.70 674900 1.46% HA Stock Predictions
OLN 29.58 30.16 29.41 30.02 1377100 1.35% OLN Stock Predictions
DHF 3.45 3.50 3.45 3.49 161800 1.16% DHF Stock Predictions
CTAS 130.91 132.88 130.17 132.61 925899 1.08% CTAS Stock Predictions
ENDP 8.59 8.88 8.56 8.72 5294100 1.04% ENDP Stock Predictions
DTV 55.48 55.83 55.37 55.75 423800 1.01% DTV Stock Predictions
SCHN 25.35 25.80 25.10 25.60 342000 0.99% SCHN Stock Predictions
BSX 26.62 26.98 26.53 26.89 5850175 0.94% BSX Stock Predictions
INAP 4.51 4.67 4.51 4.60 740100 0.88% INAP Stock Predictions
CBT 51.15 52.07 50.95 51.66 360120 0.88% CBT Stock Predictions
MTL 5.03 5.06 4.93 5.00 81000 0.81% MTL Stock Predictions
FXC 78.36 78.55 78.28 78.44 76900 0.78% FXC Stock Predictions
PPT 5.31 5.37 5.29 5.36 248400 0.75% PPT Stock Predictions
CIM 18.93 19.05 18.84 19.04 805594 0.74% CIM Stock Predictions
D 78.01 78.87 77.87 78.69 2303000 0.73% D Stock Predictions
B 59.15 60.14 58.98 59.97 311500 0.69% B Stock Predictions
GRA 67.16 67.75 66.90 67.74 384300 0.64% GRA Stock Predictions
DUK 85.75 86.83 85.61 86.38 2853800 0.59% DUK Stock Predictions
FAX 5.07 5.11 5.07 5.09 504900 0.59% FAX Stock Predictions
AGM 65.34 66.64 65.11 66.40 58920 0.58% AGM Stock Predictions
NTRS 87.17 88.35 87.01 87.93 1149100 0.57% NTRS Stock Predictions
EWG 30.57 30.71 30.52 30.64 2379700 0.56% EWG Stock Predictions
MDRX 12.61 12.92 12.51 12.85 2133100 0.55% MDRX Stock Predictions
CPA 124.40 125.26 123.50 125.07 130550 0.55% CPA Stock Predictions
EWA 22.57 22.70 22.51 22.61 1929900 0.49% EWA Stock Predictions
RCI 51.09 51.15 50.71 51.06 238200 0.47% RCI Stock Predictions
SCLN 11.00 11.10 11.00 11.10 257600 0.45% SCLN Stock Predictions
DD 80.83 81.42 80.48 81.18 1952400 0.40% DD Stock Predictions
CHD 49.81 50.12 49.75 50.05 1130327 0.40% CHD Stock Predictions
GD 198.38 199.80 196.77 198.73 1581700 0.37% GD Stock Predictions
IDA 86.33 87.50 86.26 87.15 211600 0.37% IDA Stock Predictions
DOW 62.92 63.59 62.83 63.40 5426600 0.35% DOW Stock Predictions
MHK 247.52 249.35 246.73 248.97 603200 0.35% MHK Stock Predictions
IBN 9.09 9.10 9.02 9.04 3340000 0.33% IBN Stock Predictions
HCC 24.06 24.61 24.06 24.24 294600 0.29% HCC Stock Predictions
TRMB 37.05 37.54 37.04 37.31 784500 0.27% TRMB Stock Predictions
BCE 46.95 46.96 46.60 46.77 723681 0.26% BCE Stock Predictions
SAP 104.77 105.12 104.49 104.82 488200 0.26% SAP Stock Predictions
SINA 98.11 98.82 95.84 98.40 691200 0.24% SINA Stock Predictions
BRK.B 176.90 178.82 176.27 177.56 3585535 0.23% BRK.B Stock Predictions
SPR 69.77 70.43 69.55 70.15 840000 0.17% SPR Stock Predictions
GXP 31.13 31.45 31.03 31.23 1807500 0.16% GXP Stock Predictions
AWK 81.20 81.98 80.97 81.44 730332 0.14% AWK Stock Predictions
BA 235.00 237.26 234.57 235.77 2939177 0.08% BA Stock Predictions
PAYX 54.99 55.21 54.76 54.99 2041300 0.02% PAYX Stock Predictions
CME 124.92 126.18 124.70 125.39 1048291 0.02% CME Stock Predictions
CHI 11.24 11.27 11.17 11.23 176174 0.00% CHI Stock Predictions
FRPT 15.75 16.00 15.70 15.85 165900 0.00% FRPT Stock Predictions
UQM 0.73 0.82 0.73 0.81 127300 0.00% UQM Stock Predictions
GMO 0.40 0.41 0.38 0.39 77500 0.00% GMO Stock Predictions
GSL 1.17 1.19 1.14 1.17 71400 0.00% GSL Stock Predictions
HR 32.27 32.50 32.11 32.40 1837900 -0.03% HR Stock Predictions
ELY 12.90 13.09 12.82 12.98 835800 -0.08% ELY Stock Predictions
FPO 11.10 11.12 11.09 11.11 445100 -0.09% FPO Stock Predictions
MAN 106.41 107.31 106.22 106.66 421800 -0.14% MAN Stock Predictions
IGT 20.08 20.18 19.79 20.00 1388600 -0.15% IGT Stock Predictions
SQM 43.11 43.13 42.45 42.91 376700 -0.16% SQM Stock Predictions
LVS 59.95 60.41 59.16 60.01 2830200 -0.17% LVS Stock Predictions
IWF 120.61 121.21 120.19 120.51 762600 -0.18% IWF Stock Predictions
MON 116.99 117.19 116.45 116.87 2080800 -0.20% MON Stock Predictions
DLX 68.00 68.45 67.62 68.17 540700 -0.20% DLX Stock Predictions
AUO 3.81 3.84 3.79 3.82 751226 -0.26% AUO Stock Predictions
SWM 37.89 38.19 37.78 38.00 126900 -0.29% SWM Stock Predictions
EXPE 144.14 145.13 142.72 143.71 1575800 -0.30% EXPE Stock Predictions
CHH 60.50 60.70 60.25 60.40 74549 -0.33% CHH Stock Predictions
ORI 19.11 19.19 19.02 19.11 975900 -0.36% ORI Stock Predictions
RSG 64.13 64.38 63.87 63.89 881200 -0.37% RSG Stock Predictions
SON 48.45 48.53 48.01 48.44 543100 -0.41% SON Stock Predictions
EXK 2.30 2.34 2.20 2.22 1577500 -0.45% EXK Stock Predictions
RMBS 12.62 12.74 12.62 12.62 483400 -0.47% RMBS Stock Predictions
OI 23.90 24.06 23.71 23.90 1062100 -0.50% OI Stock Predictions
PPG 102.43 102.85 101.95 102.08 1778700 -0.58% PPG Stock Predictions
O 57.12 57.17 56.56 56.85 1422800 -0.59% O Stock Predictions
CVLT 58.35 58.75 58.00 58.30 325200 -0.60% CVLT Stock Predictions
HCN 71.21 71.28 70.56 70.65 1374600 -0.63% HCN Stock Predictions
ESS 262.17 262.89 260.45 260.76 665400 -0.70% ESS Stock Predictions
IYR 79.48 79.56 78.97 79.18 7745300 -0.74% IYR Stock Predictions
MPW 12.55 12.58 12.46 12.51 2348800 -0.79% MPW Stock Predictions
DEI 37.84 37.94 37.30 37.55 2311800 -0.84% DEI Stock Predictions
NFG 58.61 58.90 58.07 58.11 357000 -0.84% NFG Stock Predictions
AET 154.08 155.42 153.76 154.45 1781161 -0.87% AET Stock Predictions
BIIB 283.31 285.67 281.65 281.77 813983 -0.93% BIIB Stock Predictions
VNQ 82.82 82.95 81.95 82.19 2011000 -1.01% VNQ Stock Predictions
ICF 100.63 101.45 99.51 99.77 145600 -1.05% ICF Stock Predictions
HT 18.21 18.32 18.04 18.10 917700 -1.09% HT Stock Predictions
OMN 8.70 8.90 8.65 8.75 177800 -1.13% OMN Stock Predictions
URE 62.16 62.34 61.34 61.64 61700 -1.49% URE Stock Predictions
UTHR 130.69 131.27 128.79 129.10 557600 -1.50% UTHR Stock Predictions
BKS 7.45 7.65 7.30 7.35 1379197 -2.00% BKS Stock Predictions
AHT 6.00 6.02 5.91 5.92 573985 -2.31% AHT Stock Predictions
IPAS 0.59 0.61 0.58 0.60 225700 -4.76% IPAS Stock Predictions
PLG 0.55 0.56 0.52 0.52 356900 -5.45% PLG Stock Predictions
Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks




EMA Crossover

EMA Crossover is a popular technical indicators that swing traders and day traders use to trade the stock market. You can get the same ema crossover stock list with our mobile apps. If you prefer simple moving averages, then check out moving average crossover screener.

EMA Crossover Screener for android

EMA Crossover Screener for iPhone