Stock Screener Signup Login


stock trading system



MACD Screener


RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



ETF Screener

ETF Screener to scan the stock market for the top ETFs that are trading today.

Oil ETF

Gold ETF

Small Cap ETF

Mid Cap ETF

Large Cap ETF

Healthcare ETF

Reit ETF

Silver ETF

Biotech ETF

Russell 2000 ETF

Ishares ETF

High Dividend ETF

Infrastructure ETF

Commodity ETF

Inverse ETF

Leveraged ETF

Treasury ETF

Fixed Income ETF

Corporate Bond ETF

Precious Metals ETF

Currency ETF

Technology ETF

Bank ETF

Spdr ETF

Emerging Markets ETF

Energy ETF

Sp 500 ETF

Vanguard ETF

High Yield ETF

Utilities ETF

Direxion ETF

Vix ETF

Dividend ETF

Bond ETF

China ETF

Europe ETF

Municipal Bond ETF

Real Estate ETF

Natural Gas ETF

India ETF

Volatility ETF

9/22/2017

To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
JNUG 18.84 19.35 18.60 19.07 10505700 4.26% JNUG Stock Predictions
NUGT 33.54 34.08 33.13 33.78 4911900 3.05% NUGT Stock Predictions
GDXJ 34.14 34.45 33.99 34.29 10837900 1.60% GDXJ Stock Predictions
ERX 27.82 28.61 27.73 28.37 1622818 1.39% ERX Stock Predictions
UVXY 23.41 23.69 22.55 22.87 18963800 1.28% UVXY Stock Predictions
UGLD 11.15 11.25 11.12 11.21 632400 1.26% UGLD Stock Predictions
XRT 40.22 40.87 40.20 40.80 2629900 1.22% XRT Stock Predictions
TNA 58.86 59.95 58.73 59.60 1991200 1.12% TNA Stock Predictions
GDX 23.43 23.52 23.30 23.47 34785800 1.12% GDX Stock Predictions
OIH 24.82 25.26 24.82 25.21 4026700 1.08% OIH Stock Predictions
TVIX 12.81 12.98 12.41 12.54 10271700 0.80% TVIX Stock Predictions
VXX 41.70 42.00 40.98 41.25 21111800 0.71% VXX Stock Predictions
IJR 71.48 72.05 71.45 71.95 1624700 0.64% IJR Stock Predictions
VIXY 34.65 34.88 34.02 34.22 897200 0.56% VIXY Stock Predictions
XLE 66.80 67.39 66.73 67.20 14540800 0.51% XLE Stock Predictions
IAU 12.45 12.48 12.43 12.47 7290500 0.48% IAU Stock Predictions
EMLC 19.53 19.53 19.50 19.52 1259331 0.46% EMLC Stock Predictions
DGAZ 24.17 24.33 23.76 24.26 4131110 0.46% DGAZ Stock Predictions
GLD 123.03 123.39 122.94 123.24 6004800 0.46% GLD Stock Predictions
VBR 125.09 125.82 125.09 125.74 578500 0.42% VBR Stock Predictions
SMH 90.79 91.68 90.51 91.57 1330200 0.41% SMH Stock Predictions
XOP 32.80 33.20 32.72 33.04 11534500 0.40% XOP Stock Predictions
DBC 15.40 15.44 15.35 15.42 666533 0.39% DBC Stock Predictions
IFGL 29.43 29.53 29.43 29.50 640000 0.34% IFGL Stock Predictions
ILF 35.78 36.10 35.77 35.93 1773600 0.31% ILF Stock Predictions
SCO 35.32 35.52 34.96 35.11 642300 0.31% SCO Stock Predictions
EFA 68.38 68.50 68.32 68.39 8442844 0.31% EFA Stock Predictions
TLT 126.50 126.73 126.06 126.20 5656500 0.29% TLT Stock Predictions
VGK 58.22 58.33 58.15 58.20 2078000 0.29% VGK Stock Predictions
IJH 176.12 176.94 176.07 176.80 803700 0.29% IJH Stock Predictions
MDY 319.84 321.49 319.84 321.22 892300 0.28% MDY Stock Predictions
IEFA 64.05 64.15 63.98 64.04 5821300 0.27% IEFA Stock Predictions
XLI 70.62 70.82 70.55 70.75 3512000 0.26% XLI Stock Predictions
TIP 114.05 114.11 113.92 114.03 663500 0.25% TIP Stock Predictions
PCY 29.86 29.92 29.73 29.79 772500 0.24% PCY Stock Predictions
VEA 43.35 43.39 43.27 43.31 9814600 0.23% VEA Stock Predictions
SCZ 61.49 61.56 61.43 61.44 563400 0.23% SCZ Stock Predictions
XHB 38.38 38.52 38.31 38.47 972000 0.23% XHB Stock Predictions
SCHF 33.41 33.46 33.37 33.41 910300 0.21% SCHF Stock Predictions
DBEF 30.68 30.74 30.68 30.74 2345682 0.20% DBEF Stock Predictions
CWB 50.93 51.14 50.90 51.09 1627787 0.20% CWB Stock Predictions
QID 15.78 15.80 15.66 15.71 3479300 0.19% QID Stock Predictions
VCIT 88.02 88.05 87.93 87.99 1718700 0.19% VCIT Stock Predictions
KRE 54.02 54.45 53.90 54.40 3226300 0.18% KRE Stock Predictions
IEF 107.14 107.16 106.96 106.99 826500 0.18% IEF Stock Predictions
EMB 116.46 116.48 116.32 116.44 2095065 0.17% EMB Stock Predictions
XLY 89.16 89.59 89.14 89.54 3105200 0.17% XLY Stock Predictions
SJNK 27.86 27.90 27.86 27.89 1357800 0.14% SJNK Stock Predictions
RSX 21.89 21.93 21.78 21.83 2771300 0.14% RSX Stock Predictions
LQD 121.06 121.12 120.90 120.98 2099200 0.13% LQD Stock Predictions
VEU 52.83 52.91 52.77 52.84 1135900 0.13% VEU Stock Predictions
JNK 37.17 37.20 37.15 37.20 5140700 0.13% JNK Stock Predictions
SLV 16.01 16.09 15.98 16.05 3621200 0.12% SLV Stock Predictions
KBE 43.27 43.51 43.09 43.48 1182900 0.12% KBE Stock Predictions
CIU 110.13 110.14 110.05 110.11 513235 0.11% CIU Stock Predictions
HYG 88.33 88.43 88.30 88.43 7558500 0.10% HYG Stock Predictions
VYM 80.59 80.80 80.55 80.70 587600 0.10% VYM Stock Predictions
PSQ 38.53 38.57 38.40 38.45 542800 0.10% PSQ Stock Predictions
FEZ 41.20 41.26 41.10 41.10 1272705 0.10% FEZ Stock Predictions
BND 82.11 82.12 82.01 82.04 1394079 0.10% BND Stock Predictions
VXUS 54.86 54.94 54.80 54.84 541100 0.09% VXUS Stock Predictions
VCSH 80.09 80.09 80.04 80.07 1042300 0.09% VCSH Stock Predictions
USLV 12.07 12.24 12.02 12.15 1397600 0.08% USLV Stock Predictions
GOVT 25.33 25.35 25.31 25.31 4226700 0.08% GOVT Stock Predictions
SCHB 60.24 60.39 60.07 60.34 664300 0.07% SCHB Stock Predictions
VT 70.80 70.90 70.76 70.84 2034000 0.07% VT Stock Predictions
FAZ 15.24 15.24 15.06 15.09 944337 0.07% FAZ Stock Predictions
AMJ 27.77 28.01 27.75 27.92 1235417 0.07% AMJ Stock Predictions
AGG 109.86 109.90 109.75 109.77 1461846 0.07% AGG Stock Predictions
CSJ 105.29 105.38 105.27 105.31 895840 0.06% CSJ Stock Predictions
VSS 114.63 114.97 114.50 114.76 1101200 0.06% VSS Stock Predictions
USMV 50.34 50.40 50.29 50.37 759600 0.06% USMV Stock Predictions
XLK 58.30 58.60 58.27 58.52 4824800 0.05% XLK Stock Predictions
UPRO 113.64 114.46 113.63 114.20 661400 0.05% UPRO Stock Predictions
HEDJ 63.73 63.83 63.72 63.78 701000 0.05% HEDJ Stock Predictions
BSV 79.86 79.88 79.83 79.83 1014046 0.03% BSV Stock Predictions
SDS 47.47 47.47 47.23 47.31 2467300 0.02% SDS Stock Predictions
SHY 84.47 84.50 84.44 84.44 529800 0.02% SHY Stock Predictions
ACWI 68.69 68.77 68.63 68.69 951924 0.01% ACWI Stock Predictions
Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks