Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Doji Stocks

List of stocks with a doji pattern. Doji is a reversal candlestick pattern that indicates strength when it occurs on a down trend, and doji indicates weakness when it occurs on an uptrend. To learn how candlestick patterns work, check out Candlestick Trading Strategy and the Candlestick Course.

3/24/2017

Learn how to find trending stocks using the trade triangle trading platform.
Today's Top Trending Stocks



Symbol Open High Low Close Volume % Change Stock Prediction
BAC.B 0.97 1.05 0.88 0.97 457100 5.43% BAC.B Stock Predictions
RMTI 6.05 6.12 5.82 6.05 281900 2.89% RMTI Stock Predictions
HOTR 0.36 0.36 0.34 0.36 139500 2.86% HOTR Stock Predictions
FVE 2.10 2.15 2.05 2.10 116600 2.44% FVE Stock Predictions
ADMP 4.30 4.34 4.20 4.30 179400 2.38% ADMP Stock Predictions
DXLG 2.60 2.85 2.55 2.60 422000 1.96% DXLG Stock Predictions
WYY 0.58 0.61 0.56 0.58 66300 1.75% WYY Stock Predictions
WSTL 0.61 0.62 0.58 0.61 95800 1.67% WSTL Stock Predictions
TST 0.76 0.76 0.72 0.76 114300 1.33% TST Stock Predictions
BWEN 6.54 6.60 6.45 6.54 157800 1.24% BWEN Stock Predictions
EARS 0.90 0.93 0.87 0.90 272600 1.12% EARS Stock Predictions
SGG 39.09 39.47 38.83 39.09 101700 1.09% SGG Stock Predictions
ARWR 1.87 1.93 1.83 1.87 264200 1.08% ARWR Stock Predictions
MRTX 5.15 5.32 5.05 5.15 77600 0.98% MRTX Stock Predictions
MB 27.20 27.90 27.15 27.20 144800 0.93% MB Stock Predictions
FFWM 15.26 15.32 14.90 15.26 66800 0.93% FFWM Stock Predictions
FRPT 11.00 11.10 10.65 11.00 70000 0.92% FRPT Stock Predictions
PXLW 4.59 4.68 4.53 4.59 203900 0.88% PXLW Stock Predictions
DVAX 6.00 6.00 5.88 6.00 669900 0.84% DVAX Stock Predictions
FET 18.75 19.10 18.65 18.75 600000 0.81% FET Stock Predictions
OME 19.25 19.65 18.90 19.25 530500 0.79% OME Stock Predictions
SPIL 8.04 8.07 8.02 8.04 130100 0.75% SPIL Stock Predictions
DS 4.06 4.15 4.04 4.06 569500 0.74% DS Stock Predictions
LOGI 31.69 31.90 31.57 31.69 205000 0.70% LOGI Stock Predictions
SLD 14.30 14.35 14.20 14.30 155000 0.70% SLD Stock Predictions
ARNA 1.46 1.47 1.45 1.46 1194700 0.69% ARNA Stock Predictions
RTEC 22.00 22.20 21.80 22.00 162200 0.69% RTEC Stock Predictions
LBIO 7.45 7.50 7.30 7.45 122500 0.68% LBIO Stock Predictions
KMF 15.77 15.81 15.70 15.77 58300 0.64% KMF Stock Predictions
PRTK 15.85 15.95 15.55 15.85 407200 0.63% PRTK Stock Predictions
MEP 7.95 7.95 7.90 7.95 91400 0.63% MEP Stock Predictions
POWI 64.30 65.03 63.90 64.30 88600 0.63% POWI Stock Predictions
OVAS 1.71 1.72 1.66 1.71 846100 0.59% OVAS Stock Predictions
MITL 6.89 7.02 6.82 6.89 397900 0.58% MITL Stock Predictions
DFRG 17.60 17.77 17.40 17.60 99100 0.57% DFRG Stock Predictions
WSFS 44.80 45.15 44.65 44.80 152000 0.56% WSFS Stock Predictions
TTS 18.75 18.90 18.42 18.75 200100 0.54% TTS Stock Predictions
PNK 18.80 19.02 18.59 18.80 218600 0.53% PNK Stock Predictions
TIME 19.35 19.55 19.25 19.35 1398293 0.52% TIME Stock Predictions
OOMA 9.70 9.95 9.60 9.70 225100 0.52% OOMA Stock Predictions
BANC 20.30 20.55 20.10 20.30 731600 0.50% BANC Stock Predictions
WGO 29.90 30.10 29.40 29.90 447420 0.50% WGO Stock Predictions
RGNX 20.15 20.30 19.65 20.15 360400 0.50% RGNX Stock Predictions
ZGNX 10.45 10.90 10.34 10.45 167500 0.48% ZGNX Stock Predictions
LOB 20.80 20.90 20.65 20.80 67200 0.48% LOB Stock Predictions
PNFP 63.80 64.90 63.00 63.80 439100 0.47% PNFP Stock Predictions
CTR 13.21 13.24 13.17 13.21 81300 0.46% CTR Stock Predictions
AIF 16.14 16.22 16.08 16.14 72186 0.44% AIF Stock Predictions
LOCO 11.65 11.70 11.40 11.65 278400 0.43% LOCO Stock Predictions
CYTK 12.60 13.20 12.50 12.60 413100 0.40% CYTK Stock Predictions
MAR 93.50 93.86 93.25 93.50 2274300 0.39% MAR Stock Predictions
INFO 40.33 40.60 39.91 40.33 1461300 0.37% INFO Stock Predictions
TGH 13.80 13.90 13.55 13.80 207300 0.36% TGH Stock Predictions
DWCH 8.30 8.40 8.15 8.30 198400 0.36% DWCH Stock Predictions
HEFA 27.34 27.38 27.25 27.34 879300 0.33% HEFA Stock Predictions
OMED 9.20 9.39 9.07 9.20 236500 0.33% OMED Stock Predictions
BPFH 15.80 15.95 15.65 15.80 501300 0.32% BPFH Stock Predictions
IRR 6.24 6.27 6.13 6.24 83100 0.32% IRR Stock Predictions
SDLP 3.39 3.49 3.36 3.39 305300 0.30% SDLP Stock Predictions
MSBI 33.22 33.78 33.10 33.22 50300 0.30% MSBI Stock Predictions
JOE 17.05 17.15 16.95 17.05 98400 0.29% JOE Stock Predictions
KRNT 18.00 18.45 17.85 18.00 263100 0.28% KRNT Stock Predictions
MNR 14.14 14.25 14.06 14.14 171400 0.28% MNR Stock Predictions
LBAI 18.80 19.05 18.70 18.80 126300 0.27% LBAI Stock Predictions
ARC 3.75 3.77 3.66 3.75 76500 0.27% ARC Stock Predictions
DCOM 19.80 20.05 19.65 19.80 216600 0.25% DCOM Stock Predictions
RUTH 19.80 20.00 19.70 19.80 204900 0.25% RUTH Stock Predictions
NEE-K 23.78 23.91 23.77 23.78 57700 0.25% NEE-K Stock Predictions
I 4.45 4.48 4.39 4.45 275100 0.23% I Stock Predictions
DCA 4.32 4.35 4.32 4.32 89900 0.23% DCA Stock Predictions
RDC 14.53 14.74 14.43 14.53 3232200 0.21% RDC Stock Predictions
INST 24.00 24.20 23.95 24.00 77900 0.21% INST Stock Predictions
MEET 5.25 5.34 5.22 5.25 1878000 0.19% MEET Stock Predictions
SDIV 21.04 21.11 21.01 21.04 170400 0.19% SDIV Stock Predictions
COBZ 16.03 16.18 15.90 16.03 93600 0.19% COBZ Stock Predictions
EDF 16.00 16.07 15.99 16.00 70700 0.19% EDF Stock Predictions
LZB 27.70 27.90 27.50 27.70 268200 0.18% LZB Stock Predictions
EXCU 49.33 49.52 49.30 49.33 125700 0.18% EXCU Stock Predictions
LMHB 23.15 23.17 23.05 23.15 167500 0.17% LMHB Stock Predictions
ZTR 11.60 11.63 11.58 11.60 117456 0.17% ZTR Stock Predictions
FNI 31.53 31.62 31.40 31.53 51100 0.16% FNI Stock Predictions
IMAX 33.95 34.40 33.85 33.95 515900 0.15% IMAX Stock Predictions
SONS 6.55 6.65 6.48 6.55 254200 0.15% SONS Stock Predictions
NSR 33.15 33.15 33.10 33.15 178600 0.15% NSR Stock Predictions
GNC 7.00 7.12 6.95 7.00 2194600 0.14% GNC Stock Predictions
NXST 69.80 71.05 69.35 69.80 455400 0.14% NXST Stock Predictions
ITM 23.40 23.42 23.37 23.40 417300 0.13% ITM Stock Predictions
CHGG 8.14 8.23 8.03 8.14 310700 0.12% CHGG Stock Predictions
MPSX 17.92 17.94 17.91 17.92 94600 0.11% MPSX Stock Predictions
GOV 20.56 20.74 20.50 20.56 474200 0.10% GOV Stock Predictions
SNR 9.75 9.85 9.73 9.75 356400 0.10% SNR Stock Predictions
SAM 149.10 151.30 148.95 149.10 89400 0.10% SAM Stock Predictions
IGA 10.38 10.46 10.35 10.38 71000 0.10% IGA Stock Predictions
ZTS 53.85 54.21 53.59 53.85 2384027 0.09% ZTS Stock Predictions
DSU 11.43 11.48 11.41 11.43 124000 0.09% DSU Stock Predictions
CHY 11.16 11.24 11.15 11.16 108400 0.09% CHY Stock Predictions
MS-K 25.68 25.73 25.67 25.68 862900 0.08% MS-K Stock Predictions
RPXC 12.01 12.10 11.96 12.01 463800 0.08% RPXC Stock Predictions
TFI 47.81 47.85 47.75 47.81 208900 0.08% TFI Stock Predictions
VMO 12.95 12.97 12.91 12.95 160868 0.08% VMO Stock Predictions
SYT 88.12 88.26 87.85 88.12 444855 0.07% SYT Stock Predictions
PEY 16.91 16.98 16.86 16.91 209800 0.06% PEY Stock Predictions
XLV 74.29 74.62 73.98 74.29 9210500 0.05% XLV Stock Predictions
TRU 37.70 37.92 37.65 37.70 432446 0.05% TRU Stock Predictions
PGF 18.59 18.63 18.57 18.59 320800 0.05% PGF Stock Predictions
AGGP 19.80 19.82 19.77 19.80 88700 0.05% AGGP Stock Predictions
INSW 19.85 19.96 19.75 19.85 57400 0.05% INSW Stock Predictions
PIZ 23.22 23.29 23.19 23.22 81800 0.04% PIZ Stock Predictions
TCO 65.03 65.50 64.74 65.03 257102 0.03% TCO Stock Predictions
HSBC 40.56 40.67 40.35 40.56 1741100 0.02% HSBC Stock Predictions
SHM 48.38 48.38 48.32 48.38 274500 0.02% SHM Stock Predictions
GBIL 100.04 100.04 100.03 100.04 53300 0.01% GBIL Stock Predictions
KMI 21.15 21.44 21.09 21.15 10209400 0.00% KMI Stock Predictions
DCTH 0.09 0.09 0.08 0.09 9738000 0.00% DCTH Stock Predictions
ARNC 26.68 26.89 26.37 26.68 2931200 0.00% ARNC Stock Predictions
ANTH 0.41 0.42 0.40 0.41 1838600 0.00% ANTH Stock Predictions
TNDM 1.25 1.25 1.15 1.25 1656900 0.00% TNDM Stock Predictions
SHOR 5.80 5.95 5.55 5.80 1559300 0.00% SHOR Stock Predictions
UNXL 0.80 0.80 0.73 0.80 1492100 0.00% UNXL Stock Predictions
PTN 0.33 0.34 0.33 0.33 1076400 0.00% PTN Stock Predictions
CLSN 0.27 0.28 0.26 0.27 979600 0.00% CLSN Stock Predictions
PGRE 16.21 16.38 16.20 16.21 942900 0.00% PGRE Stock Predictions
PEIX 6.80 7.10 6.75 6.80 762100 0.00% PEIX Stock Predictions
MYCC 16.00 16.25 15.85 16.00 738200 0.00% MYCC Stock Predictions
KMI.W 0.00 0.00 0.00 0.00 733400 0.00% KMI.W Stock Predictions
BIOA 2.15 2.23 2.12 2.15 615300 0.00% BIOA Stock Predictions
ANH 5.50 5.55 5.47 5.50 562900 0.00% ANH Stock Predictions
TVIA 0.70 0.73 0.66 0.70 559600 0.00% TVIA Stock Predictions
HBM 7.00 7.05 6.80 7.00 507600 0.00% HBM Stock Predictions
DGI 32.35 32.50 32.05 32.35 474700 0.00% DGI Stock Predictions
BIOC 2.23 2.28 2.20 2.23 457900 0.00% BIOC Stock Predictions
NOG 2.55 2.65 2.50 2.55 404600 0.00% NOG Stock Predictions
BAA 0.12 0.12 0.12 0.12 403100 0.00% BAA Stock Predictions
SLQD 50.36 50.38 50.26 50.36 390600 0.00% SLQD Stock Predictions
EIGI 7.90 8.05 7.90 7.90 387300 0.00% EIGI Stock Predictions
TGD 0.38 0.38 0.38 0.38 376700 0.00% TGD Stock Predictions
UIS 14.35 14.55 14.15 14.35 369688 0.00% UIS Stock Predictions
BSCJ 21.22 21.22 21.20 21.22 354500 0.00% BSCJ Stock Predictions
VVR 4.68 4.70 4.67 4.68 347735 0.00% VVR Stock Predictions
PPR 5.49 5.50 5.48 5.49 316700 0.00% PPR Stock Predictions
NCS 16.20 16.27 16.10 16.20 307300 0.00% NCS Stock Predictions
FGP 6.06 6.10 5.93 6.06 287400 0.00% FGP Stock Predictions
HDP 9.31 9.49 9.19 9.31 250600 0.00% HDP Stock Predictions
EVC 6.10 6.15 5.95 6.10 242300 0.00% EVC Stock Predictions
QUOT 10.05 10.15 9.95 10.05 221100 0.00% QUOT Stock Predictions
ADHD 1.14 1.16 1.13 1.14 214300 0.00% ADHD Stock Predictions
ETW 10.79 10.86 10.78 10.79 214000 0.00% ETW Stock Predictions
MTRX 15.65 15.85 15.40 15.65 182300 0.00% MTRX Stock Predictions
JAKK 5.40 5.50 5.40 5.40 177300 0.00% JAKK Stock Predictions
NAO 1.15 1.20 1.15 1.15 175500 0.00% NAO Stock Predictions
NRO 5.24 5.26 5.21 5.24 167500 0.00% NRO Stock Predictions
SPAR 7.35 7.45 7.20 7.35 158400 0.00% SPAR Stock Predictions
HBIO 2.60 2.60 2.50 2.60 157800 0.00% HBIO Stock Predictions
TPRE 11.80 11.90 11.75 11.80 156858 0.00% TPRE Stock Predictions
MOBL 4.40 4.55 4.35 4.40 152300 0.00% MOBL Stock Predictions
PLPM 3.76 3.84 3.75 3.76 150200 0.00% PLPM Stock Predictions
NNBR 24.20 24.50 24.05 24.20 132800 0.00% NNBR Stock Predictions
OPXAW 0.02 0.02 0.01 0.02 129100 0.00% OPXAW Stock Predictions
PED 0.10 0.10 0.09 0.10 125900 0.00% PED Stock Predictions
AXARW 0.08 0.08 0.06 0.08 125400 0.00% AXARW Stock Predictions
BDN-E 25.48 25.49 25.48 25.48 122300 0.00% BDN-E Stock Predictions
MRTN 23.95 24.10 23.70 23.95 122200 0.00% MRTN Stock Predictions
UAM 9.98 9.98 9.97 9.98 118295 0.00% UAM Stock Predictions
DSGX 23.00 23.05 22.75 23.00 111200 0.00% DSGX Stock Predictions
COVS 2.00 2.00 1.90 2.00 111100 0.00% COVS Stock Predictions
THM 0.49 0.51 0.49 0.49 101300 0.00% THM Stock Predictions
VZA 26.22 26.29 26.15 26.22 82837 0.00% VZA Stock Predictions
RTIX 3.75 3.80 3.70 3.75 73600 0.00% RTIX Stock Predictions
LQDT 7.65 7.80 7.55 7.65 73200 0.00% LQDT Stock Predictions
EHT 9.89 9.91 9.88 9.89 70600 0.00% EHT Stock Predictions
PSDV 1.70 1.71 1.67 1.70 68500 0.00% PSDV Stock Predictions
HIL 4.90 5.00 4.85 4.90 66600 0.00% HIL Stock Predictions
LODE 0.25 0.25 0.24 0.25 66300 0.00% LODE Stock Predictions
CYHHZ 0.01 0.01 0.01 0.01 64400 0.00% CYHHZ Stock Predictions
TAC 5.60 5.60 5.52 5.60 57415 0.00% TAC Stock Predictions
SRLN 47.40 47.43 47.40 47.40 132200 -0.02% SRLN Stock Predictions
UUP 25.74 25.76 25.69 25.74 2017500 -0.04% UUP Stock Predictions
VTIP 49.38 49.47 49.36 49.38 408500 -0.08% VTIP Stock Predictions
FDD 12.30 12.33 12.28 12.30 110200 -0.08% FDD Stock Predictions
FPF 23.23 23.36 23.21 23.23 96800 -0.09% FPF Stock Predictions
SGU 9.10 9.18 9.07 9.10 88800 -0.11% SGU Stock Predictions
KZ 7.42 7.42 7.41 7.42 137000 -0.13% KZ Stock Predictions
MMYT 36.60 36.95 35.70 36.60 352000 -0.14% MMYT Stock Predictions
IDE 14.12 14.17 14.06 14.12 72700 -0.14% IDE Stock Predictions
FCX 12.81 12.93 12.72 12.81 10864300 -0.16% FCX Stock Predictions
INDA 30.98 31.06 30.93 30.98 2639800 -0.16% INDA Stock Predictions
PSP 11.72 11.75 11.70 11.72 165600 -0.17% PSP Stock Predictions
TAN 17.29 17.40 17.25 17.29 93200 -0.17% TAN Stock Predictions
GLQ 12.09 12.16 12.08 12.09 79900 -0.17% GLQ Stock Predictions
FGL 27.45 27.60 27.27 27.45 204000 -0.18% FGL Stock Predictions
REV 28.20 28.42 28.00 28.20 79500 -0.18% REV Stock Predictions
NOK 5.37 5.41 5.35 5.37 7706800 -0.19% NOK Stock Predictions
UVSP 26.25 26.75 26.10 26.25 69900 -0.19% UVSP Stock Predictions
JVA 4.63 4.79 4.52 4.63 53200 -0.22% JVA Stock Predictions
INFY 15.67 15.78 15.64 15.67 4037200 -0.25% INFY Stock Predictions
KSS 37.41 37.58 37.00 37.41 3431900 -0.27% KSS Stock Predictions
NEFF 17.65 18.00 17.50 17.65 99100 -0.28% NEFF Stock Predictions
RJA 6.39 6.40 6.37 6.39 105000 -0.31% RJA Stock Predictions
AMFW 6.50 6.54 6.48 6.50 98100 -0.31% AMFW Stock Predictions
GIG 3.07 3.08 3.07 3.07 243500 -0.32% GIG Stock Predictions
AOD 8.15 8.18 8.12 8.15 338000 -0.37% AOD Stock Predictions
EAGLU 10.50 10.50 10.50 10.50 100000 -0.38% EAGLU Stock Predictions
ING 14.92 14.96 14.83 14.92 3156500 -0.40% ING Stock Predictions
AXAS 2.02 2.08 2.00 2.02 1523500 -0.49% AXAS Stock Predictions
GDEN 13.05 13.29 12.99 13.05 74400 -0.53% GDEN Stock Predictions
PBT 9.02 9.15 9.01 9.02 50900 -0.55% PBT Stock Predictions
FNV 64.58 65.08 64.26 64.58 524900 -0.57% FNV Stock Predictions
BBW 8.55 8.70 8.45 8.55 91500 -0.58% BBW Stock Predictions
OR 11.19 11.32 11.07 11.19 443100 -0.71% OR Stock Predictions
CGI 6.80 7.00 6.63 6.80 446100 -0.73% CGI Stock Predictions
SUNW 1.34 1.41 1.34 1.34 86800 -0.74% SUNW Stock Predictions
ATAX 5.65 5.75 5.63 5.65 125800 -0.88% ATAX Stock Predictions
IDV 31.11 31.19 31.07 31.11 643500 -0.92% IDV Stock Predictions
EGO 3.14 3.20 3.13 3.14 2196800 -0.95% EGO Stock Predictions
SNSS 4.11 4.22 4.04 4.11 57500 -0.96% SNSS Stock Predictions
FANH 8.97 9.02 8.80 8.97 111700 -0.99% FANH Stock Predictions
HEAR 0.98 1.00 0.96 0.98 283300 -1.01% HEAR Stock Predictions
HPJ 3.55 3.60 3.45 3.55 86500 -1.11% HPJ Stock Predictions
EGY 0.83 0.87 0.83 0.83 111600 -1.19% EGY Stock Predictions
PIP 0.78 0.81 0.75 0.78 524300 -1.27% PIP Stock Predictions
FNBC 3.90 4.23 3.78 3.90 413900 -1.27% FNBC Stock Predictions
MATR 3.50 3.60 3.45 3.50 60700 -1.41% MATR Stock Predictions
TUES 3.30 3.40 3.22 3.30 440300 -1.49% TUES Stock Predictions
AUMN 0.61 0.62 0.60 0.61 106000 -1.61% AUMN Stock Predictions
FCEL 1.35 1.40 1.35 1.35 450600 -2.17% FCEL Stock Predictions
ARCW 4.10 4.15 4.05 4.10 54900 -2.38% ARCW Stock Predictions
HGT 1.85 1.90 1.85 1.85 63400 -2.63% HGT Stock Predictions
LOV 0.89 0.92 0.89 0.89 85000 -3.26% LOV Stock Predictions




Candlestick Stock Screener