Stock Screener Signup Login





MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Doji Stocks

List of stocks with a doji pattern. Doji is a reversal candlestick pattern that indicates strength when it occurs on a down trend, and doji indicates weakness when it occurs on an uptrend. To learn how candlestick patterns work, check out Candlestick Trading Strategy, the top 10 candlestick patterns and How to trade Doji Candlestick Patterns.

12/12/2017

To learn more about stock trading, read Swing Trading Strategy.

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
OIB.C 7.29 7.35 7.07 7.29 59000 7.36% OIB.C Stock Predictions
RWLK 1.10 1.15 1.05 1.10 539300 4.76% RWLK Stock Predictions
EGI 0.49 0.50 0.48 0.49 325600 4.26% EGI Stock Predictions
NAO 1.23 1.26 1.22 1.23 161300 2.50% NAO Stock Predictions
AST 2.10 2.10 2.05 2.10 80500 2.44% AST Stock Predictions
LEE 2.35 2.35 2.28 2.35 138200 2.17% LEE Stock Predictions
LIQT 0.50 0.50 0.47 0.50 127500 2.04% LIQT Stock Predictions
CCIH 1.03 1.10 1.02 1.03 177600 1.98% CCIH Stock Predictions
SPHS 2.09 2.15 2.01 2.09 210300 1.95% SPHS Stock Predictions
HFWA 31.55 32.05 31.40 31.55 208900 1.94% HFWA Stock Predictions
LGCY 1.30 1.38 1.28 1.30 281600 1.56% LGCY Stock Predictions
MIIIW 0.72 0.72 0.72 0.72 96400 1.41% MIIIW Stock Predictions
MOBL 3.95 4.10 3.91 3.95 616300 1.28% MOBL Stock Predictions
IMAX 25.20 25.95 25.10 25.20 919900 1.20% IMAX Stock Predictions
RGLS 0.89 0.92 0.87 0.89 728900 1.14% RGLS Stock Predictions
PACB 2.77 2.86 2.75 2.77 416500 1.09% PACB Stock Predictions
EGLT 1.02 1.05 1.01 1.02 364000 0.99% EGLT Stock Predictions
NH 3.08 3.28 3.07 3.08 162000 0.98% NH Stock Predictions
MBTF 10.60 10.65 10.50 10.60 224000 0.95% MBTF Stock Predictions
ECR 2.30 2.33 2.27 2.30 512600 0.88% ECR Stock Predictions
ITEK 2.44 2.50 2.32 2.44 175600 0.83% ITEK Stock Predictions
IPOA 9.98 10.03 9.91 9.98 191800 0.81% IPOA Stock Predictions
HOV 2.54 2.55 2.48 2.54 1443600 0.79% HOV Stock Predictions
EMKR 6.35 6.35 6.20 6.35 327700 0.79% EMKR Stock Predictions
DRQ 45.60 45.85 45.00 45.60 383800 0.77% DRQ Stock Predictions
MERC 13.30 13.40 13.20 13.30 214700 0.76% MERC Stock Predictions
SPEX 1.32 1.37 1.30 1.32 176700 0.76% SPEX Stock Predictions
PDLI 2.92 2.94 2.90 2.92 836900 0.69% PDLI Stock Predictions
FMO 11.83 12.04 11.70 11.83 414400 0.60% FMO Stock Predictions
XES 16.10 16.34 16.09 16.10 526200 0.56% XES Stock Predictions
RLH 9.45 9.60 9.45 9.45 75400 0.53% RLH Stock Predictions
TGB 2.01 2.03 1.98 2.01 275600 0.50% TGB Stock Predictions
LBAI 20.05 20.25 19.85 20.05 74200 0.50% LBAI Stock Predictions
WDR 21.06 21.16 20.91 21.06 620500 0.43% WDR Stock Predictions
EZPW 12.30 12.40 12.25 12.30 677100 0.41% EZPW Stock Predictions
BOJA 12.75 12.95 12.70 12.75 143700 0.39% BOJA Stock Predictions
PJC 77.80 78.35 77.28 77.80 74600 0.39% PJC Stock Predictions
FL 44.57 45.43 44.52 44.57 2921700 0.36% FL Stock Predictions
SANM 31.00 31.35 30.93 31.00 907500 0.32% SANM Stock Predictions
TOWN 32.30 32.55 32.10 32.30 133100 0.31% TOWN Stock Predictions
CIK 3.27 3.27 3.25 3.27 92500 0.31% CIK Stock Predictions
PSO 9.92 9.95 9.90 9.92 201900 0.30% PSO Stock Predictions
NFJ 13.58 13.64 13.52 13.58 201200 0.30% NFJ Stock Predictions
MINI 33.25 34.75 33.17 33.25 132300 0.30% MINI Stock Predictions
KCAP 3.44 3.46 3.41 3.44 166800 0.29% KCAP Stock Predictions
GNRC 49.42 49.85 49.29 49.42 329700 0.28% GNRC Stock Predictions
DX 7.18 7.26 7.17 7.18 296800 0.28% DX Stock Predictions
NAT 3.67 3.83 3.67 3.67 1175000 0.27% NAT Stock Predictions
FDEU 18.78 18.80 18.62 18.78 77400 0.27% FDEU Stock Predictions
IBOC 39.85 40.15 39.55 39.85 182400 0.25% IBOC Stock Predictions
EMN 93.02 93.72 92.81 93.02 869300 0.24% EMN Stock Predictions
CCC 21.45 21.45 21.38 21.45 612700 0.23% CCC Stock Predictions
TMST 13.54 14.02 13.45 13.54 260500 0.22% TMST Stock Predictions
ETJ 9.28 9.31 9.26 9.28 210100 0.22% ETJ Stock Predictions
FCFS 68.00 68.50 67.75 68.00 169500 0.22% FCFS Stock Predictions
RBPAA 4.48 4.52 4.47 4.48 72700 0.22% RBPAA Stock Predictions
RVSB 9.01 9.11 8.99 9.01 57600 0.22% RVSB Stock Predictions
DGRO 34.81 34.86 34.73 34.81 326600 0.20% DGRO Stock Predictions
TCO-J 25.45 25.48 25.43 25.45 81200 0.20% TCO-J Stock Predictions
CALD 27.60 28.20 27.50 27.60 410200 0.18% CALD Stock Predictions
HAFC 30.60 30.80 30.30 30.60 81600 0.16% HAFC Stock Predictions
TECS 6.93 7.00 6.84 6.93 298600 0.14% TECS Stock Predictions
CX 7.50 7.57 7.38 7.50 14049900 0.13% CX Stock Predictions
BSJJ 24.46 24.48 24.44 24.46 181000 0.12% BSJJ Stock Predictions
RPV 65.89 66.07 65.86 65.89 61500 0.12% RPV Stock Predictions
NLSN 37.93 38.22 37.64 37.93 2494000 0.11% NLSN Stock Predictions
BEN 44.15 44.31 43.95 44.15 1746900 0.11% BEN Stock Predictions
PBI 10.92 11.08 10.88 10.92 1639700 0.09% PBI Stock Predictions
STK 22.97 23.18 22.88 22.97 107400 0.09% STK Stock Predictions
MVC 10.72 10.74 10.70 10.72 79000 0.09% MVC Stock Predictions
WIW 11.35 11.35 11.31 11.35 67600 0.09% WIW Stock Predictions
LIT 38.31 38.35 38.21 38.31 430600 0.08% LIT Stock Predictions
HIE 12.68 12.70 12.61 12.68 65000 0.08% HIE Stock Predictions
CPN 15.10 15.16 15.07 15.10 14696000 0.07% CPN Stock Predictions
STOR 25.75 25.97 25.70 25.75 1086200 0.04% STOR Stock Predictions
TD 56.57 56.69 56.43 56.57 865500 0.04% TD Stock Predictions
SHYG 47.06 47.09 47.04 47.06 217500 0.02% SHYG Stock Predictions
BGC 29.80 29.95 29.75 29.80 5257000 0.00% BGC Stock Predictions
MNKD 3.04 3.22 3.00 3.04 2726000 0.00% MNKD Stock Predictions
DDD 9.51 9.64 9.30 9.51 1939400 0.00% DDD Stock Predictions
NYRT 4.93 4.95 4.92 4.93 1666200 0.00% NYRT Stock Predictions
JAGX 0.13 0.14 0.13 0.13 1512200 0.00% JAGX Stock Predictions
IMUC 0.23 0.24 0.20 0.23 1244700 0.00% IMUC Stock Predictions
SHY 83.93 83.94 83.90 83.93 992400 0.00% SHY Stock Predictions
AAV 4.05 4.10 3.95 4.05 979700 0.00% AAV Stock Predictions
OME 21.95 21.98 21.90 21.95 964000 0.00% OME Stock Predictions
SEAC 3.50 3.52 3.47 3.50 948000 0.00% SEAC Stock Predictions
ADX 14.84 14.86 14.83 14.84 873600 0.00% ADX Stock Predictions
SSNI 16.22 16.24 16.22 16.22 850300 0.00% SSNI Stock Predictions
WETF 11.68 11.80 11.52 11.68 825000 0.00% WETF Stock Predictions
BPTH 0.22 0.23 0.22 0.22 823100 0.00% BPTH Stock Predictions
IDXG 0.97 0.99 0.90 0.97 797000 0.00% IDXG Stock Predictions
EGHT 14.10 14.35 13.98 14.10 692400 0.00% EGHT Stock Predictions
KW 18.05 18.23 18.05 18.05 625900 0.00% KW Stock Predictions
SCHO 50.09 50.09 50.06 50.09 498800 0.00% SCHO Stock Predictions
HEB 0.33 0.34 0.32 0.33 440900 0.00% HEB Stock Predictions
MGP 29.04 29.15 28.94 29.04 402000 0.00% MGP Stock Predictions
HLTH 1.35 1.40 1.35 1.35 400700 0.00% HLTH Stock Predictions
CSLT 3.75 3.85 3.65 3.75 269900 0.00% CSLT Stock Predictions
CBZ 14.90 15.10 14.88 14.90 268600 0.00% CBZ Stock Predictions
HSON 1.30 1.32 1.29 1.30 262400 0.00% HSON Stock Predictions
ZBZX 0.01 0.02 0.01 0.01 250700 0.00% ZBZX Stock Predictions
VGZ 0.63 0.64 0.62 0.63 250200 0.00% VGZ Stock Predictions
ACERW 0.01 0.01 0.01 0.01 244900 0.00% ACERW Stock Predictions
NTEC 5.15 5.35 5.00 5.15 238100 0.00% NTEC Stock Predictions
TRX 0.25 0.26 0.24 0.25 217300 0.00% TRX Stock Predictions
STKL 7.80 8.00 7.80 7.80 212300 0.00% STKL Stock Predictions
ATU 26.00 26.10 25.85 26.00 201900 0.00% ATU Stock Predictions
JRJC 2.11 2.17 2.01 2.11 179400 0.00% JRJC Stock Predictions
NIHD 0.25 0.27 0.25 0.25 166000 0.00% NIHD Stock Predictions
ANW 4.25 4.35 4.20 4.25 155100 0.00% ANW Stock Predictions
CALL 8.30 8.38 8.30 8.30 153800 0.00% CALL Stock Predictions
CHKR 2.10 2.15 2.10 2.10 148500 0.00% CHKR Stock Predictions
WMC 10.06 10.12 10.05 10.06 144300 0.00% WMC Stock Predictions
SSWN 25.25 25.33 25.24 25.25 143800 0.00% SSWN Stock Predictions
SXCP 17.05 17.25 17.01 17.05 120900 0.00% SXCP Stock Predictions
DMLP 14.75 14.90 14.65 14.75 119400 0.00% DMLP Stock Predictions
EGY 0.79 0.80 0.77 0.79 118800 0.00% EGY Stock Predictions
NEE-Q 70.61 70.61 70.61 70.61 116100 0.00% NEE-Q Stock Predictions
PLPM 4.50 4.50 4.49 4.50 114600 0.00% PLPM Stock Predictions
FRA 13.95 13.95 13.91 13.95 104900 0.00% FRA Stock Predictions
RAVN 33.80 34.15 33.70 33.80 93400 0.00% RAVN Stock Predictions
DAKT 9.10 9.22 9.08 9.10 93200 0.00% DAKT Stock Predictions
MSDI 0.61 0.64 0.60 0.61 86800 0.00% MSDI Stock Predictions
SXE 1.65 1.70 1.65 1.65 83800 0.00% SXE Stock Predictions
BKMU 10.55 10.65 10.50 10.55 80700 0.00% BKMU Stock Predictions
MGCD 11.00 11.01 10.99 11.00 79800 0.00% MGCD Stock Predictions
POWI 73.85 74.40 73.70 73.85 73400 0.00% POWI Stock Predictions
DFFN 1.43 1.45 1.38 1.43 72300 0.00% DFFN Stock Predictions
RFI 12.56 12.61 12.52 12.56 72300 0.00% RFI Stock Predictions
CYBE 15.05 15.35 15.00 15.05 72100 0.00% CYBE Stock Predictions
EFOI 2.63 2.70 2.53 2.63 65000 0.00% EFOI Stock Predictions
COF-G 25.33 25.37 25.26 25.33 64500 0.00% COF-G Stock Predictions
SYNC 2.40 2.45 2.35 2.40 63100 0.00% SYNC Stock Predictions
XPL 0.56 0.59 0.56 0.56 62200 0.00% XPL Stock Predictions
GPT-A 26.80 26.90 26.80 26.80 59400 0.00% GPT-A Stock Predictions
RECN 15.30 15.40 15.20 15.30 57800 0.00% RECN Stock Predictions
MN 3.55 3.60 3.50 3.55 57300 0.00% MN Stock Predictions
OLBK 29.79 29.98 29.69 29.79 55500 0.00% OLBK Stock Predictions
DXB 25.71 25.73 25.63 25.71 55300 0.00% DXB Stock Predictions
TLI 10.54 10.54 10.47 10.54 50300 0.00% TLI Stock Predictions
LEJU 1.54 1.58 1.54 1.54 50100 0.00% LEJU Stock Predictions
TREC 13.00 13.23 12.90 13.00 50100 0.00% TREC Stock Predictions
NEAR 50.14 50.15 50.14 50.14 224300 -0.02% NEAR Stock Predictions
SSL 31.10 31.28 31.01 31.10 149900 -0.03% SSL Stock Predictions
LILAK 21.25 21.54 21.02 21.25 821600 -0.05% LILAK Stock Predictions
BSCL 21.18 21.19 21.15 21.18 400400 -0.05% BSCL Stock Predictions
BSCI 21.12 21.13 21.11 21.12 187400 -0.05% BSCI Stock Predictions
VMBS 52.48 52.50 52.44 52.48 350400 -0.06% VMBS Stock Predictions
TCPC 15.78 15.82 15.69 15.78 227600 -0.06% TCPC Stock Predictions
LRN 16.17 16.44 16.16 16.17 100900 -0.06% LRN Stock Predictions
HYLS 48.60 48.67 48.51 48.60 70200 -0.06% HYLS Stock Predictions
IBMI 25.37 25.40 25.33 25.37 95100 -0.12% IBMI Stock Predictions
IBDL 25.32 25.35 25.29 25.32 86600 -0.12% IBDL Stock Predictions
AET 181.33 182.44 181.12 181.33 3211700 -0.13% AET Stock Predictions
BPK 14.79 14.83 14.78 14.79 119100 -0.14% BPK Stock Predictions
CC 48.07 48.82 47.94 48.07 1500200 -0.15% CC Stock Predictions
HSEB 27.02 27.12 27.00 27.02 112600 -0.15% HSEB Stock Predictions
CDR 6.11 6.14 6.08 6.11 560800 -0.16% CDR Stock Predictions
MMT 6.08 6.10 6.08 6.08 126700 -0.16% MMT Stock Predictions
TCGP 25.10 25.16 25.04 25.10 92500 -0.16% TCGP Stock Predictions
SCHC 36.30 36.36 36.23 36.30 139100 -0.17% SCHC Stock Predictions
NTC 12.02 12.07 12.00 12.02 53800 -0.17% NTC Stock Predictions
AIF 15.71 15.75 15.64 15.71 70000 -0.19% AIF Stock Predictions
JCE 15.89 15.94 15.85 15.89 54300 -0.19% JCE Stock Predictions
FBP 5.08 5.16 5.05 5.08 2973400 -0.20% FBP Stock Predictions
OXLC 10.10 10.15 10.07 10.10 427000 -0.20% OXLC Stock Predictions
HFRO 15.23 15.32 15.20 15.23 176700 -0.20% HFRO Stock Predictions
EBAY 37.44 37.49 37.10 37.44 6313900 -0.21% EBAY Stock Predictions
AOD 9.18 9.20 9.17 9.18 307600 -0.22% AOD Stock Predictions
MIN 4.11 4.13 4.11 4.11 392900 -0.24% MIN Stock Predictions
BSAC 27.77 28.04 27.55 27.77 399700 -0.25% BSAC Stock Predictions
AI 12.15 12.23 12.13 12.15 288700 -0.25% AI Stock Predictions
SNAK 3.99 4.00 3.99 3.99 173600 -0.25% SNAK Stock Predictions
HRZN 10.86 10.98 10.75 10.86 57900 -0.28% HRZN Stock Predictions
ENLC 16.90 17.15 16.75 16.90 230700 -0.29% ENLC Stock Predictions
MLN 20.18 20.23 20.10 20.18 159900 -0.30% MLN Stock Predictions
GAB 6.20 6.23 6.12 6.20 1249300 -0.32% GAB Stock Predictions
ACTA 15.50 15.55 15.45 15.50 132500 -0.32% ACTA Stock Predictions
FDD 13.61 13.63 13.59 13.61 109600 -0.37% FDD Stock Predictions
DVYE 40.61 40.61 40.45 40.61 50500 -0.39% DVYE Stock Predictions
RT 2.40 2.42 2.40 2.40 237900 -0.41% RT Stock Predictions
LLNW 4.67 4.76 4.66 4.67 642000 -0.43% LLNW Stock Predictions
SGG 28.00 28.04 27.58 28.00 166000 -0.43% SGG Stock Predictions
IBB 105.76 106.27 105.30 105.76 1725300 -0.44% IBB Stock Predictions
VVR 4.40 4.41 4.39 4.40 451200 -0.45% VVR Stock Predictions
SPH 23.66 23.90 23.53 23.66 306400 -0.46% SPH Stock Predictions
IVZ 37.17 37.40 36.81 37.17 2837800 -0.59% IVZ Stock Predictions
FSIC 7.80 7.95 7.80 7.80 2341700 -0.64% FSIC Stock Predictions
BOTZ 23.33 23.39 23.28 23.33 1231500 -0.64% BOTZ Stock Predictions
CNIT 1.45 1.47 1.42 1.45 79500 -0.68% CNIT Stock Predictions
ONVO 1.38 1.41 1.33 1.38 1276800 -0.72% ONVO Stock Predictions
MFM 6.92 6.95 6.91 6.92 90000 -0.72% MFM Stock Predictions
OPTT 1.13 1.17 1.12 1.13 550600 -0.88% OPTT Stock Predictions
TAX 11.05 11.35 10.70 11.05 367000 -0.90% TAX Stock Predictions
NNVC 1.03 1.04 0.95 1.03 166700 -0.96% NNVC Stock Predictions
CUK 66.26 66.60 66.03 66.26 474800 -0.99% CUK Stock Predictions
WIT 5.30 5.32 5.24 5.30 845600 -1.12% WIT Stock Predictions
AUY 2.46 2.49 2.45 2.46 6359600 -1.20% AUY Stock Predictions
IMNP 0.82 0.83 0.81 0.82 217100 -1.20% IMNP Stock Predictions
FORK 4.05 4.15 3.90 4.05 385700 -1.22% FORK Stock Predictions
TESO 4.05 4.25 4.05 4.05 292300 -1.22% TESO Stock Predictions
INDA 34.92 35.00 34.80 34.92 2293500 -1.24% INDA Stock Predictions
CYRN 2.35 2.36 2.30 2.35 245500 -1.26% CYRN Stock Predictions
VHC 3.75 4.00 3.70 3.75 347000 -1.32% VHC Stock Predictions
IMMY 1.70 1.76 1.69 1.70 106800 -1.73% IMMY Stock Predictions
JAKK 2.55 2.60 2.50 2.55 75800 -1.92% JAKK Stock Predictions
BIOL 0.42 0.42 0.41 0.42 145500 -2.33% BIOL Stock Predictions
MNGA 0.35 0.38 0.35 0.35 424800 -2.78% MNGA Stock Predictions
HUSA 0.32 0.35 0.31 0.32 607900 -3.03% HUSA Stock Predictions
GEVO 0.61 0.65 0.61 0.61 539800 -3.17% GEVO Stock Predictions
ENRJ 0.24 0.25 0.23 0.24 464700 -4.00% ENRJ Stock Predictions
RHE 0.23 0.24 0.23 0.23 164800 -4.17% RHE Stock Predictions
ARGS 0.15 0.16 0.14 0.15 4218600 -6.25% ARGS Stock Predictions
DXTR 0.09 0.10 0.08 0.09 16729800 -35.71% DXTR Stock Predictions
DELTW 0.01 0.02 0.01 0.01 63500 -50.00% DELTW Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks



Candlestick Stock Screener