Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Doji Stocks

List of stocks with a doji pattern. Doji is a reversal candlestick pattern that indicates strength when it occurs on a down trend, and doji indicates weakness when it occurs on an uptrend. To learn how candlestick patterns work, check out Candlestick Trading Strategy and How the Doji pattern work.

4/28/2017

Learn how to find trending stocks using the trade triangle trading platform.
Today's Top Trending Stocks



Symbol Open High Low Close Volume % Change Stock Prediction
MNGA 0.30 0.31 0.28 0.30 981300 3.45% MNGA Stock Predictions
HOTR 0.30 0.31 0.28 0.30 125300 3.45% HOTR Stock Predictions
DELT 2.70 2.84 2.52 2.70 561700 3.05% DELT Stock Predictions
SDRL 0.69 0.70 0.68 0.69 5409600 2.99% SDRL Stock Predictions
DSS 1.09 1.09 1.03 1.09 67200 2.83% DSS Stock Predictions
FAC 1.16 1.21 1.11 1.16 61187 2.65% FAC Stock Predictions
HTBX 0.79 0.79 0.77 0.79 134200 2.60% HTBX Stock Predictions
SAM 144.35 149.70 143.60 144.35 403600 2.52% SAM Stock Predictions
TROV 0.93 0.96 0.86 0.93 252600 2.20% TROV Stock Predictions
MTL.P 1.09 1.13 1.08 1.09 56800 1.87% MTL.P Stock Predictions
DRAM 1.20 1.20 1.15 1.20 94200 1.69% DRAM Stock Predictions
ARTX 3.20 3.20 3.10 3.20 202100 1.59% ARTX Stock Predictions
PER 3.20 3.20 3.15 3.20 175900 1.59% PER Stock Predictions
EURN 7.90 7.90 7.90 7.90 358705 1.28% EURN Stock Predictions
CETV 4.10 4.15 3.95 4.10 221400 1.23% CETV Stock Predictions
RWC 5.05 5.15 4.95 5.05 109100 1.00% RWC Stock Predictions
LGCY 2.08 2.10 2.04 2.08 149900 0.97% LGCY Stock Predictions
XRDC 2.22 2.24 2.21 2.22 106600 0.91% XRDC Stock Predictions
TGB 1.14 1.18 1.11 1.14 256300 0.88% TGB Stock Predictions
ENBL 16.31 16.37 16.02 16.31 285449 0.87% ENBL Stock Predictions
ZSL 32.12 32.36 31.83 32.12 90200 0.82% ZSL Stock Predictions
AVAL 7.98 7.99 7.86 7.98 63700 0.76% AVAL Stock Predictions
EPD 27.32 27.43 27.17 27.32 2849332 0.70% EPD Stock Predictions
SPKE 35.90 36.05 35.55 35.90 100400 0.70% SPKE Stock Predictions
PMM 7.39 7.39 7.34 7.39 132900 0.68% PMM Stock Predictions
FAX 5.00 5.00 4.98 5.00 485900 0.60% FAX Stock Predictions
EDI 15.85 15.85 15.69 15.85 53820 0.57% EDI Stock Predictions
SFNC 54.65 54.90 54.05 54.65 281700 0.55% SFNC Stock Predictions
CTR 13.60 13.61 13.52 13.60 53227 0.52% CTR Stock Predictions
SCMP 10.15 10.35 10.15 10.15 517400 0.50% SCMP Stock Predictions
CLAC 10.55 10.55 10.49 10.55 122900 0.48% CLAC Stock Predictions
IRDM 10.60 10.70 10.45 10.60 900100 0.47% IRDM Stock Predictions
ECPG 33.35 33.55 33.05 33.35 260500 0.45% ECPG Stock Predictions
AB 22.90 22.92 22.60 22.90 453600 0.44% AB Stock Predictions
ARNC 27.33 27.49 27.18 27.33 4362500 0.40% ARNC Stock Predictions
DGII 12.40 12.45 12.25 12.40 63000 0.40% DGII Stock Predictions
DEM 41.15 41.18 41.05 41.15 144100 0.39% DEM Stock Predictions
BREW 13.60 13.80 13.40 13.60 127400 0.37% BREW Stock Predictions
NMFC 14.90 14.90 14.80 14.90 254600 0.34% NMFC Stock Predictions
ENT 3.10 3.11 3.06 3.10 525900 0.32% ENT Stock Predictions
CBZ 15.75 15.85 15.45 15.75 224698 0.32% CBZ Stock Predictions
LIND 9.50 9.52 9.26 9.50 100600 0.32% LIND Stock Predictions
NSM 16.11 16.24 15.98 16.11 358200 0.31% NSM Stock Predictions
TRR 17.50 17.50 17.45 17.50 69700 0.29% TRR Stock Predictions
SAFT 72.40 72.60 72.05 72.40 68600 0.28% SAFT Stock Predictions
TAHO 8.06 8.11 7.94 8.06 4073400 0.25% TAHO Stock Predictions
PHK 8.69 8.71 8.66 8.69 243600 0.23% PHK Stock Predictions
MNST 45.38 45.58 45.08 45.38 2535500 0.20% MNST Stock Predictions
FMO 15.60 15.62 15.54 15.60 55870 0.19% FMO Stock Predictions
ANGL 29.69 29.70 29.60 29.69 191600 0.17% ANGL Stock Predictions
EMLC 18.67 18.70 18.62 18.67 1325700 0.16% EMLC Stock Predictions
HEI 71.07 71.62 70.92 71.07 153000 0.16% HEI Stock Predictions
XPER 33.60 33.75 33.20 33.60 521100 0.15% XPER Stock Predictions
RDS.B 54.12 54.31 53.92 54.12 1348900 0.09% RDS.B Stock Predictions
OXLC 11.05 11.08 11.02 11.05 165100 0.09% OXLC Stock Predictions
FOF 13.07 13.15 12.96 13.07 114331 0.08% FOF Stock Predictions
EIM 12.58 12.58 12.51 12.58 102400 0.08% EIM Stock Predictions
PGHY 24.54 24.57 24.51 24.54 98700 0.08% PGHY Stock Predictions
BBT-F 25.10 25.14 25.04 25.10 67606 0.08% BBT-F Stock Predictions
MDLZ 45.03 45.10 44.77 45.03 4096900 0.07% MDLZ Stock Predictions
GSP 13.36 13.39 13.30 13.36 124900 0.07% GSP Stock Predictions
HSEA 27.17 27.20 27.13 27.17 65800 0.07% HSEA Stock Predictions
JNK 37.14 37.18 37.11 37.14 6194100 0.03% JNK Stock Predictions
NEAR 50.26 50.26 50.24 50.26 129800 0.02% NEAR Stock Predictions
DCTH 0.06 0.06 0.06 0.06 8980000 0.00% DCTH Stock Predictions
SWC 17.98 17.99 17.97 17.98 6995900 0.00% SWC Stock Predictions
AMX 15.39 15.55 15.24 15.39 4583900 0.00% AMX Stock Predictions
KMI.W 0.00 0.00 0.00 0.00 4292900 0.00% KMI.W Stock Predictions
PFF 39.01 39.05 38.95 39.01 1937600 0.00% PFF Stock Predictions
SALE 11.60 11.68 11.55 11.60 1689700 0.00% SALE Stock Predictions
PPP 0.46 0.47 0.45 0.46 1312700 0.00% PPP Stock Predictions
OPTT 1.43 1.45 1.37 1.43 1118600 0.00% OPTT Stock Predictions
JONE 2.00 2.05 1.90 2.00 1018500 0.00% JONE Stock Predictions
FSIC 9.70 9.70 9.55 9.70 810337 0.00% FSIC Stock Predictions
SHOR 6.55 6.70 6.43 6.55 749700 0.00% SHOR Stock Predictions
CMLS 0.28 0.29 0.27 0.28 583400 0.00% CMLS Stock Predictions
FPE 19.71 19.74 19.69 19.71 568500 0.00% FPE Stock Predictions
VTL 4.00 4.10 3.95 4.00 523400 0.00% VTL Stock Predictions
CVM.W 0.03 0.03 0.03 0.03 452700 0.00% CVM.W Stock Predictions
ADTN 20.00 20.15 19.80 20.00 402300 0.00% ADTN Stock Predictions
TPRE 12.10 12.20 12.05 12.10 370300 0.00% TPRE Stock Predictions
NAVB 0.49 0.51 0.49 0.49 367800 0.00% NAVB Stock Predictions
RQI 12.91 12.91 12.77 12.91 314200 0.00% RQI Stock Predictions
HEB 0.67 0.70 0.64 0.67 313000 0.00% HEB Stock Predictions
TELL 10.03 10.25 9.90 10.03 307800 0.00% TELL Stock Predictions
EVER 19.50 19.51 19.49 19.50 293604 0.00% EVER Stock Predictions
LODE 0.18 0.19 0.17 0.18 292300 0.00% LODE Stock Predictions
DRRX 0.88 0.88 0.85 0.88 268500 0.00% DRRX Stock Predictions
RJI 4.97 4.99 4.95 4.97 245300 0.00% RJI Stock Predictions
WYY 0.44 0.46 0.41 0.44 234600 0.00% WYY Stock Predictions
DHY 2.77 2.77 2.76 2.77 227000 0.00% DHY Stock Predictions
SWIR 25.30 25.50 25.05 25.30 222100 0.00% SWIR Stock Predictions
HRTX 15.35 15.65 15.05 15.35 220600 0.00% HRTX Stock Predictions
THLD 0.50 0.51 0.50 0.50 220400 0.00% THLD Stock Predictions
ITRI 64.85 65.30 64.50 64.85 220100 0.00% ITRI Stock Predictions
SYNC 3.55 3.60 3.50 3.55 215800 0.00% SYNC Stock Predictions
AFMD 2.25 2.33 2.20 2.25 189100 0.00% AFMD Stock Predictions
MIN 4.36 4.37 4.35 4.36 188100 0.00% MIN Stock Predictions
CBK 1.23 1.24 1.21 1.23 183440 0.00% CBK Stock Predictions
CATS 5.15 5.18 4.85 5.15 175100 0.00% CATS Stock Predictions
AVEO 0.60 0.61 0.60 0.60 174300 0.00% AVEO Stock Predictions
BSCJ 21.22 21.22 21.20 21.22 157000 0.00% BSCJ Stock Predictions
ZGNX 11.00 11.15 10.80 11.00 145000 0.00% ZGNX Stock Predictions
SHIP 0.81 0.85 0.80 0.81 144100 0.00% SHIP Stock Predictions
AXN 0.39 0.43 0.37 0.39 131100 0.00% AXN Stock Predictions
BIOA 2.25 2.29 2.10 2.25 130938 0.00% BIOA Stock Predictions
VRIG 25.24 25.27 25.22 25.24 128500 0.00% VRIG Stock Predictions
TOWR 27.10 27.30 26.80 27.10 126300 0.00% TOWR Stock Predictions
CPHI 0.26 0.26 0.25 0.26 113100 0.00% CPHI Stock Predictions
CIF 2.68 2.68 2.67 2.68 109510 0.00% CIF Stock Predictions
OPXAW 0.01 0.01 0.01 0.01 108000 0.00% OPXAW Stock Predictions
COGT 5.30 5.45 5.20 5.30 102000 0.00% COGT Stock Predictions
BCOV 8.70 8.80 8.55 8.70 101300 0.00% BCOV Stock Predictions
ACRX 2.60 2.65 2.60 2.60 100600 0.00% ACRX Stock Predictions
NETE 0.81 0.81 0.79 0.81 93500 0.00% NETE Stock Predictions
AKER 1.65 1.70 1.63 1.65 92000 0.00% AKER Stock Predictions
BKMU 9.20 9.30 9.10 9.20 92000 0.00% BKMU Stock Predictions
ISDR 11.65 11.65 11.50 11.65 89600 0.00% ISDR Stock Predictions
EVAR 0.50 0.51 0.44 0.50 85400 0.00% EVAR Stock Predictions
PIM 4.79 4.80 4.77 4.79 83000 0.00% PIM Stock Predictions
GTYHW 1.20 1.20 1.20 1.20 75000 0.00% GTYHW Stock Predictions
GEC 3.65 3.65 3.60 3.65 68100 0.00% GEC Stock Predictions
PSA-D 23.79 23.88 23.72 23.79 58900 0.00% PSA-D Stock Predictions
INSG 2.14 2.17 2.11 2.14 56400 0.00% INSG Stock Predictions
IBMI 25.64 25.65 25.60 25.64 55200 0.00% IBMI Stock Predictions
ACGLP 23.10 23.16 23.05 23.10 52500 0.00% ACGLP Stock Predictions
IHIT 10.06 10.06 10.04 10.06 52100 0.00% IHIT Stock Predictions
IBDH 25.18 25.19 25.17 25.18 51900 0.00% IBDH Stock Predictions
CYRX 2.41 2.45 2.39 2.41 51500 0.00% CYRX Stock Predictions
ALDX 4.35 4.35 4.20 4.35 51100 0.00% ALDX Stock Predictions
MUB 109.33 109.38 109.25 109.33 519500 -0.04% MUB Stock Predictions
INVN 12.86 12.91 12.79 12.86 6883900 -0.08% INVN Stock Predictions
WM 72.78 73.10 72.56 72.78 1501000 -0.08% WM Stock Predictions
SCHO 50.48 50.51 50.48 50.48 128600 -0.10% SCHO Stock Predictions
BGIO 10.04 10.06 10.02 10.04 67820 -0.10% BGIO Stock Predictions
DSKE 10.15 10.21 9.87 10.15 51400 -0.10% DSKE Stock Predictions
PBT 9.51 9.59 9.41 9.51 168100 -0.11% PBT Stock Predictions
DDD 15.83 15.99 15.70 15.83 1186014 -0.13% DDD Stock Predictions
MITL 7.06 7.11 7.03 7.06 269300 -0.14% MITL Stock Predictions
XOMA 6.95 7.03 6.77 6.95 95800 -0.14% XOMA Stock Predictions
NVET 6.60 6.61 6.59 6.60 101100 -0.15% NVET Stock Predictions
WEAT 6.80 6.84 6.78 6.80 83400 -0.15% WEAT Stock Predictions
FCT 13.68 13.69 13.64 13.68 51109 -0.15% FCT Stock Predictions
GXP 29.59 29.66 29.46 29.59 1801900 -0.20% GXP Stock Predictions
CDZI 15.10 15.15 14.65 15.10 120100 -0.20% CDZI Stock Predictions
LDRI 24.91 24.91 24.91 24.91 67379 -0.20% LDRI Stock Predictions
FXG 47.41 47.43 47.32 47.41 103000 -0.21% FXG Stock Predictions
EPZM 18.05 18.50 17.85 18.05 366300 -0.28% EPZM Stock Predictions
BK 47.06 47.49 46.95 47.06 4149666 -0.34% BK Stock Predictions
FOR 14.15 14.20 14.13 14.15 746772 -0.35% FOR Stock Predictions
FMNB 14.30 14.45 14.25 14.30 67700 -0.35% FMNB Stock Predictions
MBT 10.32 10.40 10.24 10.32 1966200 -0.39% MBT Stock Predictions
SOL 2.43 2.47 2.38 2.43 91300 -0.41% SOL Stock Predictions
SIVR 16.83 16.90 16.77 16.83 82600 -0.41% SIVR Stock Predictions
ZAIS 2.37 2.48 2.34 2.37 97200 -0.42% ZAIS Stock Predictions
ADRO 9.65 9.75 9.45 9.65 271600 -0.52% ADRO Stock Predictions
RDVY 26.87 26.91 26.78 26.87 67700 -0.52% RDVY Stock Predictions
SREV 3.76 3.83 3.75 3.76 91700 -0.53% SREV Stock Predictions
NOVN 5.44 5.51 5.31 5.44 111800 -0.55% NOVN Stock Predictions
NL 8.10 8.20 7.78 8.10 101100 -0.61% NL Stock Predictions
TURN 1.44 1.45 1.42 1.44 199700 -0.69% TURN Stock Predictions
MYCC 13.45 13.60 13.25 13.45 936100 -0.74% MYCC Stock Predictions
GEVO 1.04 1.05 1.01 1.04 329400 -0.95% GEVO Stock Predictions
GIFI 9.95 10.30 9.80 9.95 87000 -1.00% GIFI Stock Predictions
NVTA 11.03 11.10 10.72 11.03 206900 -1.08% NVTA Stock Predictions
MFG 3.68 3.68 3.66 3.68 145000 -1.08% MFG Stock Predictions
MNKD 0.87 0.91 0.85 0.87 1087800 -1.14% MNKD Stock Predictions
BLRX 0.86 0.87 0.85 0.86 361500 -1.15% BLRX Stock Predictions
CCCL 1.68 1.72 1.59 1.68 94700 -1.18% CCCL Stock Predictions
NVAX 0.82 0.83 0.81 0.82 3054300 -1.20% NVAX Stock Predictions
ATHX 1.48 1.52 1.48 1.48 457400 -1.33% ATHX Stock Predictions
CLMT 3.60 3.65 3.55 3.60 187200 -1.37% CLMT Stock Predictions
DRNA 3.33 3.43 3.31 3.33 52800 -1.48% DRNA Stock Predictions
SITO 2.60 2.71 2.55 2.60 87800 -1.52% SITO Stock Predictions
OCRX 1.27 1.29 1.22 1.27 189000 -1.55% OCRX Stock Predictions
TKAI 0.61 0.62 0.59 0.61 83200 -1.61% TKAI Stock Predictions
BONT 0.58 0.61 0.58 0.58 60100 -1.69% BONT Stock Predictions
AMRS 0.54 0.56 0.53 0.54 1672500 -1.82% AMRS Stock Predictions
THM 0.50 0.53 0.50 0.50 119400 -1.96% THM Stock Predictions
AAU 1.47 1.53 1.46 1.47 201700 -2.00% AAU Stock Predictions
RNN 0.43 0.44 0.41 0.43 2440600 -2.27% RNN Stock Predictions
CGA 1.26 1.30 1.25 1.26 66878 -2.33% CGA Stock Predictions
DAC 1.70 1.85 1.65 1.70 65885 -2.86% DAC Stock Predictions
DPW 0.63 0.65 0.63 0.63 63800 -3.08% DPW Stock Predictions
STAF 0.84 0.87 0.83 0.84 151300 -3.45% STAF Stock Predictions
CLUB 3.90 4.15 3.85 3.90 84800 -3.70% CLUB Stock Predictions
NMR 6.04 6.06 6.01 6.04 273000 -6.65% NMR Stock Predictions
C.A 0.12 0.13 0.12 0.12 128581 -7.69% C.A Stock Predictions
CRMD 0.64 0.68 0.63 0.64 3497200 -38.46% CRMD Stock Predictions




Candlestick Stock Screener