Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Doji Stocks

List of stocks with a doji pattern. Doji is a reversal candlestick pattern that indicates strength when it occurs on a down trend, and doji indicates weakness when it occurs on an uptrend. To learn how candlestick patterns work, check out Candlestick Trading Strategy, the top 10 candlestick patterns and How to trade Doji Candlestick Patterns.

6/23/2017

To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
PKD 1.25 1.30 1.25 1.25 886800 4.17% PKD Stock Predictions
BDSI 2.95 3.05 2.80 2.95 1241678 3.51% BDSI Stock Predictions
RTTR 0.60 0.62 0.58 0.60 127800 3.45% RTTR Stock Predictions
NG 4.57 4.58 4.36 4.57 3504300 3.39% NG Stock Predictions
NMM 1.55 1.57 1.48 1.55 949600 3.33% NMM Stock Predictions
TURN 1.55 1.55 1.48 1.55 57900 3.33% TURN Stock Predictions
ESNC 0.33 0.39 0.32 0.33 2285891 3.13% ESNC Stock Predictions
MLSS 1.65 1.65 1.50 1.65 85200 3.13% MLSS Stock Predictions
OPTT 1.37 1.40 1.34 1.37 153600 3.01% OPTT Stock Predictions
TISA 1.28 1.30 1.24 1.28 62200 2.40% TISA Stock Predictions
WMIH 1.30 1.34 1.25 1.30 5774200 2.36% WMIH Stock Predictions
HBM 5.20 5.24 5.07 5.20 505500 1.96% HBM Stock Predictions
ADMP 5.40 5.45 5.15 5.40 2111400 1.89% ADMP Stock Predictions
GPL 1.16 1.17 1.13 1.16 893400 1.75% GPL Stock Predictions
GSS 0.67 0.68 0.66 0.67 1415400 1.52% GSS Stock Predictions
FIT 5.16 5.17 5.02 5.16 20410456 1.38% FIT Stock Predictions
DAIO 9.06 9.37 8.70 9.06 238583 1.34% DAIO Stock Predictions
ABUS 3.80 3.85 3.72 3.80 53200 1.33% ABUS Stock Predictions
CGIX 3.85 3.90 3.70 3.85 88896 1.32% CGIX Stock Predictions
EFOI 2.45 2.47 2.35 2.45 59030 1.24% EFOI Stock Predictions
KNDI 4.15 4.15 4.10 4.15 73000 1.22% KNDI Stock Predictions
VBLT 4.90 4.95 4.85 4.90 50600 1.03% VBLT Stock Predictions
OCRX 1.03 1.04 0.99 1.03 99700 0.98% OCRX Stock Predictions
OCX 5.40 5.40 4.80 5.40 304100 0.93% OCX Stock Predictions
APPS 1.09 1.12 1.06 1.09 227258 0.93% APPS Stock Predictions
SPKE 22.65 22.80 21.95 22.65 312300 0.89% SPKE Stock Predictions
MOBL 6.60 6.78 6.51 6.60 1678100 0.76% MOBL Stock Predictions
TKC 8.26 8.28 8.23 8.26 120900 0.73% TKC Stock Predictions
RIGL 2.80 2.81 2.65 2.80 2596700 0.72% RIGL Stock Predictions
ARD 21.88 22.31 21.71 21.88 1158857 0.69% ARD Stock Predictions
BPFH 15.10 15.13 14.90 15.10 556670 0.67% BPFH Stock Predictions
EPOL 23.85 23.94 23.81 23.85 247831 0.59% EPOL Stock Predictions
CX 9.19 9.26 9.10 9.19 14289431 0.55% CX Stock Predictions
KNL 19.80 20.15 19.60 19.80 485200 0.51% KNL Stock Predictions
CRME 3.99 4.04 3.97 3.99 89503 0.50% CRME Stock Predictions
ORI 19.74 19.82 19.64 19.74 2032300 0.46% ORI Stock Predictions
PIM 4.72 4.72 4.68 4.72 110100 0.43% PIM Stock Predictions
GUT 6.93 6.99 6.88 6.93 54200 0.43% GUT Stock Predictions
UIS 12.60 12.63 12.40 12.60 436500 0.40% UIS Stock Predictions
BEL 12.95 13.05 12.75 12.95 569021 0.39% BEL Stock Predictions
OIS 25.65 25.90 25.35 25.65 551500 0.39% OIS Stock Predictions
HMHC 13.30 13.55 13.15 13.30 3756200 0.38% HMHC Stock Predictions
HCCI 15.30 15.40 14.80 15.30 158400 0.33% HCCI Stock Predictions
OSTK 16.50 16.58 16.00 16.50 523500 0.30% OSTK Stock Predictions
ILF 29.52 29.62 29.33 29.52 1523000 0.27% ILF Stock Predictions
VTTI 19.55 19.60 19.52 19.55 359400 0.26% VTTI Stock Predictions
RDN 16.34 16.44 16.25 16.34 1783100 0.25% RDN Stock Predictions
GPM 8.20 8.22 8.17 8.20 125300 0.24% GPM Stock Predictions
AGNC 22.21 22.28 22.13 22.21 3045549 0.23% AGNC Stock Predictions
AOSL 17.33 17.84 17.13 17.33 236885 0.23% AOSL Stock Predictions
HSII 22.30 22.50 22.10 22.30 82500 0.22% HSII Stock Predictions
TISI 23.90 24.05 23.52 23.90 572900 0.21% TISI Stock Predictions
NESR 9.55 9.60 9.53 9.55 213100 0.21% NESR Stock Predictions
MTX 71.50 72.00 71.45 71.50 108300 0.21% MTX Stock Predictions
SFNC 50.80 51.10 50.42 50.80 257300 0.20% SFNC Stock Predictions
PPR 5.34 5.35 5.32 5.34 248800 0.19% PPR Stock Predictions
IAE 10.43 10.43 10.41 10.43 58500 0.19% IAE Stock Predictions
IGA 10.81 10.85 10.76 10.81 58200 0.19% IGA Stock Predictions
LMOS 17.87 17.87 17.84 17.87 672500 0.17% LMOS Stock Predictions
GAB 6.14 6.17 6.11 6.14 815600 0.16% GAB Stock Predictions
PHH 13.57 13.59 13.41 13.57 576300 0.15% PHH Stock Predictions
NMZ 13.47 13.49 13.45 13.47 109300 0.15% NMZ Stock Predictions
TBBK 7.26 7.30 7.17 7.26 639300 0.14% TBBK Stock Predictions
PKOH 37.95 38.05 37.60 37.95 53800 0.13% PKOH Stock Predictions
ASYS 8.29 8.68 8.19 8.29 104166 0.12% ASYS Stock Predictions
AAXN 26.32 26.42 26.14 26.32 396200 0.11% AAXN Stock Predictions
UDR 39.67 39.94 39.56 39.67 1769100 0.10% UDR Stock Predictions
PFN 10.50 10.50 10.44 10.50 199800 0.10% PFN Stock Predictions
PHT 9.84 9.84 9.80 9.84 59000 0.10% PHT Stock Predictions
VOYA 35.24 35.57 34.88 35.24 2735600 0.09% VOYA Stock Predictions
ADSW 23.21 23.24 22.94 23.21 728300 0.09% ADSW Stock Predictions
WRB 68.53 68.75 68.28 68.53 543300 0.09% WRB Stock Predictions
MMS 63.15 63.56 62.85 63.15 575600 0.08% MMS Stock Predictions
BWX 27.64 27.71 27.62 27.64 328825 0.07% BWX Stock Predictions
NAD 14.16 14.16 14.12 14.16 279900 0.07% NAD Stock Predictions
EDI 15.20 15.41 14.99 15.20 104957 0.07% EDI Stock Predictions
MYL 39.03 39.29 38.67 39.03 15931800 0.05% MYL Stock Predictions
FPE 19.94 19.94 19.92 19.94 478300 0.05% FPE Stock Predictions
SPHQ 28.14 28.22 28.08 28.14 102900 0.04% SPHQ Stock Predictions
COF-H 26.13 26.19 26.10 26.13 82272 0.04% COF-H Stock Predictions
MER-K 25.39 25.44 25.38 25.39 78000 0.04% MER-K Stock Predictions
STT-D 28.17 28.18 28.13 28.17 63900 0.04% STT-D Stock Predictions
IBDH 25.17 25.21 25.16 25.17 53600 0.04% IBDH Stock Predictions
SHV 110.32 110.33 110.31 110.32 323800 0.01% SHV Stock Predictions
RNVAZ 0.03 0.04 0.03 0.03 6670264 0.00% RNVAZ Stock Predictions
ERIC 7.25 7.31 7.19 7.25 2549104 0.00% ERIC Stock Predictions
SBBP 5.50 5.70 5.00 5.50 1739700 0.00% SBBP Stock Predictions
PES 1.80 1.80 1.70 1.80 1732300 0.00% PES Stock Predictions
UNXL 0.38 0.39 0.38 0.38 1696500 0.00% UNXL Stock Predictions
BVN 11.57 11.68 11.52 11.57 1364319 0.00% BVN Stock Predictions
CYHHZ 0.01 0.01 0.01 0.01 1306648 0.00% CYHHZ Stock Predictions
AVIR 0.58 0.61 0.55 0.58 1277143 0.00% AVIR Stock Predictions
NR 6.65 6.75 6.60 6.65 1130500 0.00% NR Stock Predictions
FPP.W 0.07 0.16 0.05 0.07 871884 0.00% FPP.W Stock Predictions
XTLY 15.60 15.60 15.55 15.60 854500 0.00% XTLY Stock Predictions
TYPE 19.00 19.17 18.90 19.00 799500 0.00% TYPE Stock Predictions
GOVT 25.42 25.45 25.41 25.42 754800 0.00% GOVT Stock Predictions
WSTC 23.21 23.23 23.20 23.21 691800 0.00% WSTC Stock Predictions
EVC 6.45 6.50 6.35 6.45 664484 0.00% EVC Stock Predictions
FLOT 50.89 50.90 50.86 50.89 652220 0.00% FLOT Stock Predictions
PMTS 2.40 2.40 2.30 2.40 646900 0.00% PMTS Stock Predictions
AVDL 10.69 10.98 10.51 10.69 517938 0.00% AVDL Stock Predictions
CTRV 0.63 0.64 0.62 0.63 406986 0.00% CTRV Stock Predictions
NXEOW 0.55 0.55 0.50 0.55 405000 0.00% NXEOW Stock Predictions
SPHS 2.06 2.06 2.00 2.06 388100 0.00% SPHS Stock Predictions
CBZ 15.10 15.25 15.00 15.10 380319 0.00% CBZ Stock Predictions
OHRP 0.63 0.65 0.60 0.63 333400 0.00% OHRP Stock Predictions
ACTA 14.15 14.40 14.13 14.15 332800 0.00% ACTA Stock Predictions
BXE 0.55 0.56 0.54 0.55 321558 0.00% BXE Stock Predictions
MODN 13.25 13.35 13.20 13.25 286300 0.00% MODN Stock Predictions
EBSB 16.10 16.13 15.85 16.10 279155 0.00% EBSB Stock Predictions
NSR 33.35 33.40 33.30 33.35 276500 0.00% NSR Stock Predictions
PGTI 12.30 12.45 12.18 12.30 270400 0.00% PGTI Stock Predictions
HIO 5.08 5.09 5.06 5.08 240800 0.00% HIO Stock Predictions
LEE 1.90 2.00 1.90 1.90 240100 0.00% LEE Stock Predictions
TOWR 21.40 21.45 21.30 21.40 232000 0.00% TOWR Stock Predictions
GSY 50.28 50.29 50.26 50.28 202600 0.00% GSY Stock Predictions
MATR 2.65 2.65 2.53 2.65 201100 0.00% MATR Stock Predictions
FTSM 59.98 59.98 59.97 59.98 174700 0.00% FTSM Stock Predictions
TIPT 6.75 6.89 6.55 6.75 165100 0.00% TIPT Stock Predictions
CGEN 4.00 4.05 3.85 4.00 158162 0.00% CGEN Stock Predictions
FCFP 12.65 13.20 12.55 12.65 154436 0.00% FCFP Stock Predictions
HFWA 25.50 25.85 25.30 25.50 152300 0.00% HFWA Stock Predictions
CLMT 4.10 4.20 4.00 4.10 150958 0.00% CLMT Stock Predictions
MRNS 1.36 1.42 1.32 1.36 147300 0.00% MRNS Stock Predictions
HGT 1.80 1.80 1.70 1.80 140400 0.00% HGT Stock Predictions
ARTX 3.50 3.50 3.40 3.50 139763 0.00% ARTX Stock Predictions
FLRN 30.71 30.72 30.69 30.71 138535 0.00% FLRN Stock Predictions
DCIX 0.37 0.38 0.35 0.37 130439 0.00% DCIX Stock Predictions
ETJ 9.35 9.36 9.28 9.35 124873 0.00% ETJ Stock Predictions
JGH 16.60 16.60 16.50 16.60 122300 0.00% JGH Stock Predictions
NESRW 0.40 0.40 0.40 0.40 100000 0.00% NESRW Stock Predictions
BSCJ 21.25 21.26 21.24 21.25 89943 0.00% BSCJ Stock Predictions
BSJI 25.33 25.36 25.32 25.33 88934 0.00% BSJI Stock Predictions
FSB 39.65 39.95 39.40 39.65 82300 0.00% FSB Stock Predictions
BSJH 25.71 25.74 25.70 25.71 67652 0.00% BSJH Stock Predictions
CIK 3.35 3.36 3.34 3.35 65799 0.00% CIK Stock Predictions
FVE 1.55 1.60 1.55 1.55 64200 0.00% FVE Stock Predictions
EPR-C 29.23 29.23 29.23 29.23 54485 0.00% EPR-C Stock Predictions
MINT 101.69 101.70 101.68 101.69 423300 -0.01% MINT Stock Predictions
FCE.A 24.27 24.43 24.15 24.27 2268656 -0.04% FCE.A Stock Predictions
BSCH 22.61 22.62 22.61 22.61 73974 -0.04% BSCH Stock Predictions
OGE 35.47 35.59 35.34 35.47 1541900 -0.06% OGE Stock Predictions
HOLI 17.02 17.15 16.89 17.02 230400 -0.06% HOLI Stock Predictions
BTZ 13.43 13.46 13.40 13.43 108536 -0.07% BTZ Stock Predictions
ALR-B 395.00 395.00 395.00 395.00 51124 -0.07% ALR-B Stock Predictions
BCO 66.20 67.10 65.85 66.20 328598 -0.08% BCO Stock Predictions
ITM 24.08 24.10 24.06 24.08 174100 -0.08% ITM Stock Predictions
IOSP 63.25 64.15 63.20 63.25 148500 -0.08% IOSP Stock Predictions
TCRD 9.52 9.61 9.48 9.52 137300 -0.10% TCRD Stock Predictions
GIS 55.94 56.19 55.76 55.94 5621300 -0.11% GIS Stock Predictions
RDWR 17.98 18.12 17.78 17.98 262200 -0.17% RDWR Stock Predictions
FISI 29.35 29.52 29.09 29.35 108587 -0.17% FISI Stock Predictions
PDCO 47.84 48.06 47.59 47.84 2740400 -0.19% PDCO Stock Predictions
FTAI 15.95 16.00 15.86 15.95 136600 -0.19% FTAI Stock Predictions
NID 13.36 13.40 13.28 13.36 79700 -0.22% NID Stock Predictions
BOXC 24.52 24.61 24.52 24.52 118573 -0.24% BOXC Stock Predictions
EWH 23.51 23.55 23.47 23.51 3354101 -0.25% EWH Stock Predictions
TIVO 19.20 19.40 18.85 19.20 2048700 -0.26% TIVO Stock Predictions
TOT 49.20 49.60 49.16 49.20 1694500 -0.26% TOT Stock Predictions
SAN 6.49 6.52 6.47 6.49 4041200 -0.31% SAN Stock Predictions
TXMD 5.71 5.76 5.53 5.71 2245700 -0.35% TXMD Stock Predictions
TWNKW 2.75 2.79 2.58 2.75 292000 -0.36% TWNKW Stock Predictions
PPT 5.36 5.38 5.34 5.36 517000 -0.37% PPT Stock Predictions
RVNC 26.40 26.60 26.05 26.40 380500 -0.38% RVNC Stock Predictions
SFE 11.60 11.75 11.43 11.60 85900 -0.43% SFE Stock Predictions
CFCOW 2.24 2.24 2.20 2.24 302300 -0.44% CFCOW Stock Predictions
GEN 1.88 1.94 1.86 1.88 941100 -0.53% GEN Stock Predictions
LYG 3.46 3.48 3.44 3.46 2422700 -0.57% LYG Stock Predictions
GOL 11.51 11.70 11.33 11.51 247600 -0.60% GOL Stock Predictions
CLFD 13.20 13.35 13.20 13.20 78349 -0.75% CLFD Stock Predictions
PGEM 17.85 18.00 17.65 17.85 234500 -0.83% PGEM Stock Predictions
CAA 34.50 35.00 34.32 34.50 2434182 -0.86% CAA Stock Predictions
TCON 2.20 2.30 2.15 2.20 51800 -0.90% TCON Stock Predictions
RENN 6.40 6.55 6.40 6.40 66300 -0.93% RENN Stock Predictions
NHS 11.69 11.71 11.66 11.69 80300 -1.02% NHS Stock Predictions
SDR 1.39 1.43 1.38 1.39 118000 -1.42% SDR Stock Predictions
SYMX 0.63 0.64 0.61 0.63 168700 -1.56% SYMX Stock Predictions
CERC 0.55 0.57 0.51 0.55 101116 -1.79% CERC Stock Predictions
CASM 1.10 1.17 1.10 1.10 103350 -2.65% CASM Stock Predictions


Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts



Candlestick Stock Screener