Stock Screener Signup Login


stock trading system



MACD Screener


RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Doji Stocks

List of stocks with a doji pattern. Doji is a reversal candlestick pattern that indicates strength when it occurs on a down trend, and doji indicates weakness when it occurs on an uptrend. To learn how candlestick patterns work, check out Candlestick Trading Strategy, the top 10 candlestick patterns and How to trade Doji Candlestick Patterns.

8/18/2017

To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
TNDM 0.67 0.69 0.62 0.67 380100 8.06% TNDM Stock Predictions
CMLS 0.45 0.46 0.42 0.45 372211 4.65% CMLS Stock Predictions
IBIO 0.30 0.30 0.28 0.30 135200 3.45% IBIO Stock Predictions
WAC 0.32 0.34 0.31 0.32 430400 3.23% WAC Stock Predictions
SID 2.57 2.59 2.52 2.57 1746300 3.21% SID Stock Predictions
SSC 1.50 1.56 1.45 1.50 74000 2.74% SSC Stock Predictions
CATB 1.24 1.24 1.18 1.24 87312 2.48% CATB Stock Predictions
TCON 2.20 2.20 2.00 2.20 197900 2.33% TCON Stock Predictions
CHU 15.19 15.29 14.98 15.19 850485 2.22% CHU Stock Predictions
FCCY 17.05 17.05 16.90 17.05 62200 1.19% FCCY Stock Predictions
GALT 1.80 1.88 1.76 1.80 51100 1.12% GALT Stock Predictions
VSI 5.90 6.05 5.80 5.90 891500 0.85% VSI Stock Predictions
URRE 1.33 1.34 1.30 1.33 314000 0.76% URRE Stock Predictions
EMQQ 34.84 34.98 34.49 34.84 89500 0.66% EMQQ Stock Predictions
VNM 14.19 14.23 14.07 14.19 118000 0.57% VNM Stock Predictions
CAMT 4.30 4.34 4.20 4.30 156822 0.47% CAMT Stock Predictions
EWT 36.26 36.44 36.12 36.26 2364300 0.44% EWT Stock Predictions
ACGLP 24.60 24.60 24.51 24.60 103795 0.41% ACGLP Stock Predictions
TER 33.87 34.09 33.63 33.87 1313500 0.39% TER Stock Predictions
GXC 96.66 97.16 96.03 96.66 75800 0.39% GXC Stock Predictions
PTX 2.62 2.65 2.44 2.62 145000 0.38% PTX Stock Predictions
EVV 13.92 13.92 13.81 13.92 271400 0.36% EVV Stock Predictions
VXUS 53.12 53.30 52.97 53.12 573200 0.34% VXUS Stock Predictions
NCZ 6.14 6.18 6.04 6.14 338500 0.33% NCZ Stock Predictions
ECC 20.99 21.05 20.90 20.99 67300 0.33% ECC Stock Predictions
RJA 6.02 6.03 5.99 6.02 59600 0.33% RJA Stock Predictions
ACWX 46.67 46.81 46.53 46.67 753449 0.30% ACWX Stock Predictions
EVF 6.60 6.62 6.58 6.60 63100 0.30% EVF Stock Predictions
IXUS 58.83 59.04 58.68 58.83 456900 0.27% IXUS Stock Predictions
ARLP 18.55 18.70 18.15 18.55 412535 0.27% ARLP Stock Predictions
NAC 15.19 15.21 15.15 15.19 82600 0.26% NAC Stock Predictions
GUNR 29.74 29.84 29.67 29.74 250300 0.24% GUNR Stock Predictions
SDIV 21.38 21.40 21.28 21.38 140500 0.23% SDIV Stock Predictions
NESR 9.56 9.59 9.55 9.56 55100 0.21% NESR Stock Predictions
EHI 10.12 10.13 10.07 10.12 116400 0.20% EHI Stock Predictions
SCHF 32.25 32.33 32.17 32.25 1590200 0.19% SCHF Stock Predictions
GER 6.46 6.49 6.36 6.46 288400 0.16% GER Stock Predictions
SHYG 47.41 47.49 47.34 47.41 488700 0.15% SHYG Stock Predictions
NSL 6.63 6.66 6.60 6.63 77900 0.15% NSL Stock Predictions
EFAV 70.28 70.36 70.18 70.28 465100 0.14% EFAV Stock Predictions
ABR 8.03 8.08 7.97 8.03 287890 0.12% ABR Stock Predictions
SRUN 10.21 10.25 10.18 10.21 509000 0.10% SRUN Stock Predictions
ELEC 10.09 10.09 10.09 10.09 109000 0.10% ELEC Stock Predictions
FCT 13.25 13.26 13.22 13.25 75100 0.08% FCT Stock Predictions
ZTR 12.84 12.85 12.78 12.84 73100 0.08% ZTR Stock Predictions
IEV 44.84 44.96 44.74 44.84 944700 0.07% IEV Stock Predictions
TFSL 15.13 15.21 15.05 15.13 74400 0.07% TFSL Stock Predictions
SRLN 47.34 47.34 47.27 47.34 160800 0.06% SRLN Stock Predictions
PHB 18.86 18.89 18.84 18.86 1379500 0.05% PHB Stock Predictions
TRTX 19.51 19.63 19.43 19.51 172900 0.05% TRTX Stock Predictions
ITM 24.18 24.20 24.16 24.18 209000 0.04% ITM Stock Predictions
AOM 37.36 37.41 37.32 37.36 135244 0.03% AOM Stock Predictions
FEP 35.82 35.88 35.70 35.82 67000 0.03% FEP Stock Predictions
PAYX 54.99 55.21 54.76 54.99 2041300 0.02% PAYX Stock Predictions
SDRL 0.28 0.28 0.25 0.28 6059800 0.00% SDRL Stock Predictions
DXTR 0.28 0.28 0.27 0.28 1658000 0.00% DXTR Stock Predictions
AMRN 3.04 3.06 3.00 3.04 1588247 0.00% AMRN Stock Predictions
VVR 4.45 4.45 4.43 4.45 1450000 0.00% VVR Stock Predictions
CEI 0.18 0.19 0.17 0.18 950326 0.00% CEI Stock Predictions
DYN.W 0.04 0.04 0.03 0.04 927146 0.00% DYN.W Stock Predictions
STWD 22.08 22.15 22.00 22.08 887600 0.00% STWD Stock Predictions
CYHHZ 0.01 0.01 0.01 0.01 843100 0.00% CYHHZ Stock Predictions
PMTS 1.05 1.10 1.00 1.05 695900 0.00% PMTS Stock Predictions
NDRM 38.55 38.63 38.55 38.55 618600 0.00% NDRM Stock Predictions
SHOR 7.45 7.50 7.45 7.45 584500 0.00% SHOR Stock Predictions
FIG 7.98 7.98 7.97 7.98 499200 0.00% FIG Stock Predictions
AVGR 0.29 0.30 0.28 0.29 492825 0.00% AVGR Stock Predictions
CARB 19.25 19.45 18.90 19.25 486275 0.00% CARB Stock Predictions
OSG 2.05 2.08 1.96 2.05 486000 0.00% OSG Stock Predictions
MOBL 3.90 4.03 3.85 3.90 457000 0.00% MOBL Stock Predictions
PKD 1.15 1.20 1.10 1.15 410400 0.00% PKD Stock Predictions
UMC 2.29 2.30 2.27 2.29 410000 0.00% UMC Stock Predictions
BPMX 0.29 0.29 0.28 0.29 366719 0.00% BPMX Stock Predictions
TRXC 0.73 0.74 0.71 0.73 320000 0.00% TRXC Stock Predictions
TOTL 49.42 49.46 49.38 49.42 309200 0.00% TOTL Stock Predictions
RATE 13.90 13.95 13.90 13.90 279500 0.00% RATE Stock Predictions
PER 2.75 2.80 2.70 2.75 214500 0.00% PER Stock Predictions
CVM.W 0.04 0.04 0.04 0.04 202300 0.00% CVM.W Stock Predictions
JASNW 0.05 0.05 0.05 0.05 199300 0.00% JASNW Stock Predictions
MMT 6.13 6.14 6.12 6.13 175000 0.00% MMT Stock Predictions
ADVM 2.45 2.50 2.40 2.45 156186 0.00% ADVM Stock Predictions
LEE 1.95 2.00 1.90 1.95 144500 0.00% LEE Stock Predictions
AXARW 0.08 0.08 0.08 0.08 143862 0.00% AXARW Stock Predictions
SCHO 50.51 50.52 50.49 50.51 140200 0.00% SCHO Stock Predictions
AMDA 0.34 0.35 0.30 0.34 135144 0.00% AMDA Stock Predictions
HGT 1.70 1.73 1.65 1.70 100800 0.00% HGT Stock Predictions
FPP.W 0.06 0.06 0.05 0.06 97400 0.00% FPP.W Stock Predictions
WRN 1.12 1.16 1.11 1.12 96800 0.00% WRN Stock Predictions
BBRG 2.85 2.90 2.80 2.85 96784 0.00% BBRG Stock Predictions
GLBS 0.97 1.00 0.97 0.97 93500 0.00% GLBS Stock Predictions
RFP 4.65 4.73 4.63 4.65 92800 0.00% RFP Stock Predictions
CPHI 0.19 0.19 0.18 0.19 78814 0.00% CPHI Stock Predictions
CNACU 10.22 10.22 10.20 10.22 75000 0.00% CNACU Stock Predictions
CRHM 2.60 2.65 2.50 2.60 71575 0.00% CRHM Stock Predictions
GSL 1.17 1.19 1.14 1.17 71400 0.00% GSL Stock Predictions
LMHB 25.00 25.00 24.95 25.00 71300 0.00% LMHB Stock Predictions
TDTT 24.58 24.60 24.56 24.58 68200 0.00% TDTT Stock Predictions
RNVAZ 0.03 0.03 0.03 0.03 64700 0.00% RNVAZ Stock Predictions
LIQT 0.38 0.39 0.37 0.38 59000 0.00% LIQT Stock Predictions
CHMA 1.85 1.85 1.75 1.85 57932 0.00% CHMA Stock Predictions
MYI 14.45 14.46 14.36 14.45 52900 0.00% MYI Stock Predictions
VMBS 52.89 52.92 52.83 52.89 288800 -0.02% VMBS Stock Predictions
VTIP 49.40 49.42 49.38 49.40 229700 -0.02% VTIP Stock Predictions
AMRI 21.73 21.77 21.72 21.73 684509 -0.05% AMRI Stock Predictions
GMLP 20.00 20.16 19.80 20.00 263400 -0.05% GMLP Stock Predictions
BSCI 21.19 21.20 21.19 21.19 82383 -0.05% BSCI Stock Predictions
BWP 14.85 15.03 14.78 14.85 242879 -0.07% BWP Stock Predictions
SKYY 39.94 40.18 39.85 39.94 107500 -0.08% SKYY Stock Predictions
WNS 35.22 35.49 35.03 35.22 138300 -0.09% WNS Stock Predictions
SPLS 10.19 10.20 10.18 10.19 6126400 -0.10% SPLS Stock Predictions
TCX 52.45 52.90 52.45 52.45 90400 -0.10% TCX Stock Predictions
FXO 28.64 28.75 28.57 28.64 73000 -0.10% FXO Stock Predictions
PMM 7.59 7.59 7.56 7.59 79000 -0.13% PMM Stock Predictions
BEAT 35.70 35.80 35.10 35.70 518132 -0.14% BEAT Stock Predictions
GDV 21.35 21.40 21.15 21.35 130000 -0.14% GDV Stock Predictions
BKCC 7.22 7.25 7.21 7.22 109376 -0.14% BKCC Stock Predictions
CUNB 35.05 35.30 34.80 35.05 87170 -0.14% CUNB Stock Predictions
VMO 13.22 13.24 13.17 13.22 111000 -0.15% VMO Stock Predictions
AUPH 6.10 6.19 6.01 6.10 579843 -0.16% AUPH Stock Predictions
FGL 31.10 31.20 31.10 31.10 189900 -0.16% FGL Stock Predictions
XAR 73.27 73.68 72.92 73.27 236800 -0.19% XAR Stock Predictions
DES 76.81 77.08 76.48 76.81 88100 -0.19% DES Stock Predictions
QQQX 21.40 21.53 21.29 21.40 84000 -0.19% QQQX Stock Predictions
JHA 10.03 10.04 10.02 10.03 62300 -0.20% JHA Stock Predictions
WRLS 9.65 9.67 9.65 9.65 278000 -0.21% WRLS Stock Predictions
FRA 14.02 14.05 13.99 14.02 139200 -0.21% FRA Stock Predictions
KIE 89.29 89.66 89.13 89.29 98600 -0.21% KIE Stock Predictions
BDJ 8.72 8.77 8.68 8.72 313385 -0.23% BDJ Stock Predictions
RDY 30.75 30.86 30.65 30.75 171200 -0.23% RDY Stock Predictions
MIN 4.29 4.31 4.28 4.29 133100 -0.23% MIN Stock Predictions
PCAR 63.00 63.25 62.79 63.00 1978100 -0.24% PCAR Stock Predictions
ARCC 15.85 16.03 15.72 15.85 2170643 -0.25% ARCC Stock Predictions
AMCX 60.26 60.88 59.68 60.26 576534 -0.25% AMCX Stock Predictions
CBA 8.11 8.17 8.06 8.11 112280 -0.25% CBA Stock Predictions
IGR 7.64 7.67 7.63 7.64 233000 -0.26% IGR Stock Predictions
SMLP 19.55 19.70 19.35 19.55 64800 -0.26% SMLP Stock Predictions
MYCC 17.00 17.05 17.00 17.00 1663500 -0.29% MYCC Stock Predictions
NAVI 13.60 13.71 13.54 13.60 1601100 -0.29% NAVI Stock Predictions
NUV 10.21 10.25 10.21 10.21 185600 -0.29% NUV Stock Predictions
THQ 17.48 17.53 17.39 17.48 89300 -0.29% THQ Stock Predictions
CHDN 188.05 189.10 185.80 188.05 68075 -0.29% CHDN Stock Predictions
OUT 21.99 22.13 21.72 21.99 589200 -0.32% OUT Stock Predictions
TKC 9.05 9.13 8.98 9.05 257400 -0.33% TKC Stock Predictions
UUP 24.21 24.27 24.20 24.21 247100 -0.33% UUP Stock Predictions
NMFC 14.25 14.30 14.20 14.25 201300 -0.35% NMFC Stock Predictions
HTA 30.33 30.53 30.07 30.33 2101400 -0.36% HTA Stock Predictions
ORI 19.11 19.19 19.02 19.11 975900 -0.36% ORI Stock Predictions
SCHW 39.51 39.91 39.26 39.51 6571900 -0.40% SCHW Stock Predictions
CLM 14.26 14.35 14.25 14.26 175029 -0.42% CLM Stock Predictions
DSPG 11.70 11.70 11.55 11.70 57600 -0.43% DSPG Stock Predictions
SGMS 34.15 34.85 33.70 34.15 992300 -0.44% SGMS Stock Predictions
GGT 9.13 9.17 9.04 9.13 84600 -0.44% GGT Stock Predictions
EWO 22.43 22.49 22.39 22.43 55100 -0.44% EWO Stock Predictions
SWIR 21.75 21.80 21.35 21.75 593500 -0.46% SWIR Stock Predictions
RMBS 12.62 12.74 12.62 12.62 483400 -0.47% RMBS Stock Predictions
CSTM 10.10 10.35 9.85 10.10 551514 -0.49% CSTM Stock Predictions
OI 23.90 24.06 23.71 23.90 1062100 -0.50% OI Stock Predictions
MMYT 30.15 31.05 30.05 30.15 216900 -0.50% MMYT Stock Predictions
PAM 59.90 61.07 59.77 59.90 301100 -0.51% PAM Stock Predictions
EXPR 5.70 5.85 5.69 5.70 1885200 -0.52% EXPR Stock Predictions
JOE 19.10 19.20 18.95 19.10 506900 -0.52% JOE Stock Predictions
VSH 16.80 17.05 16.75 16.80 1542800 -0.59% VSH Stock Predictions
FSIC 8.40 8.48 8.33 8.40 784000 -0.59% FSIC Stock Predictions
FNFV 16.45 16.55 16.35 16.45 163000 -0.60% FNFV Stock Predictions
CTBI 41.45 42.00 41.45 41.45 65333 -0.60% CTBI Stock Predictions
WSR 12.63 12.72 12.56 12.63 246900 -0.63% WSR Stock Predictions
DOOR 60.50 61.05 60.30 60.50 401900 -0.66% DOOR Stock Predictions
AVHI 15.00 15.45 14.95 15.00 133199 -0.66% AVHI Stock Predictions
PAA 19.01 19.25 18.82 19.01 4014200 -0.68% PAA Stock Predictions
TNK 1.45 1.52 1.44 1.45 1831500 -0.68% TNK Stock Predictions
TTS 14.55 14.65 14.30 14.55 314700 -0.68% TTS Stock Predictions
DFRG 14.50 14.65 14.30 14.50 148900 -0.68% DFRG Stock Predictions
EGHT 13.20 13.53 13.20 13.20 1193600 -0.75% EGHT Stock Predictions
NEOS 6.65 6.85 6.60 6.65 265600 -0.75% NEOS Stock Predictions
BETR 6.55 6.67 6.40 6.55 551779 -0.76% BETR Stock Predictions
SCS 12.95 13.05 12.85 12.95 493800 -0.77% SCS Stock Predictions
TRNO 34.82 34.89 34.56 34.82 427700 -0.77% TRNO Stock Predictions
KW 18.80 18.92 18.65 18.80 772900 -0.79% KW Stock Predictions
SIGI 50.45 51.38 50.00 50.45 180200 -0.79% SIGI Stock Predictions
ENV 43.20 43.75 42.45 43.20 229700 -0.80% ENV Stock Predictions
NSP 80.00 80.90 79.90 80.00 109600 -0.81% NSP Stock Predictions
ZUMZ 11.90 12.05 11.80 11.90 342273 -0.83% ZUMZ Stock Predictions
FFBC 23.85 24.23 23.65 23.85 254900 -0.83% FFBC Stock Predictions
LQDT 5.85 5.90 5.80 5.85 92800 -0.85% LQDT Stock Predictions
NMIH 11.35 11.60 10.95 11.35 371600 -0.87% NMIH Stock Predictions
KN 14.17 14.32 14.13 14.17 696300 -0.91% KN Stock Predictions
AIMC 43.45 43.90 43.10 43.45 201702 -0.91% AIMC Stock Predictions
MNTA 15.30 15.55 15.16 15.30 337700 -0.97% MNTA Stock Predictions
RILY 15.35 15.60 15.25 15.35 79900 -0.97% RILY Stock Predictions
BDGE 30.65 30.97 30.50 30.65 52539 -0.97% BDGE Stock Predictions
DWCH 9.80 10.00 9.65 9.80 126500 -1.01% DWCH Stock Predictions
CPRX 2.77 2.86 2.76 2.77 334344 -1.07% CPRX Stock Predictions
MYE 18.10 18.20 17.85 18.10 111600 -1.09% MYE Stock Predictions
PRAA 30.35 30.60 29.95 30.35 650400 -1.14% PRAA Stock Predictions
TGB 1.60 1.63 1.57 1.60 390100 -1.23% TGB Stock Predictions
EGY 0.75 0.78 0.75 0.75 94800 -1.32% EGY Stock Predictions
OPXA 0.75 0.75 0.72 0.75 87000 -1.32% OPXA Stock Predictions
TPC 24.15 24.50 23.90 24.15 227900 -1.43% TPC Stock Predictions
GERN 2.03 2.06 1.99 2.03 818100 -1.46% GERN Stock Predictions
HLIT 3.35 3.45 3.25 3.35 571100 -1.47% HLIT Stock Predictions
ENT 2.51 2.61 2.41 2.51 394800 -1.57% ENT Stock Predictions
CEMP 2.95 3.00 2.85 2.95 359317 -1.67% CEMP Stock Predictions
GEVO 0.57 0.59 0.57 0.57 385200 -1.72% GEVO Stock Predictions
XMX 27.31 27.31 27.29 27.31 1100000 -1.76% XMX Stock Predictions
HUSA 0.54 0.56 0.53 0.54 399400 -1.82% HUSA Stock Predictions
GEN 1.05 1.09 1.02 1.05 384300 -1.87% GEN Stock Predictions
KONA 2.50 2.70 2.50 2.50 162300 -1.96% KONA Stock Predictions
SPI 0.46 0.48 0.44 0.46 58300 -2.13% SPI Stock Predictions
NEPT 0.88 0.90 0.84 0.88 1618400 -2.22% NEPT Stock Predictions
CCO 4.05 4.20 4.00 4.05 133299 -2.41% CCO Stock Predictions
ENBL 14.00 14.25 14.00 14.00 182600 -2.44% ENBL Stock Predictions
ESNC 0.38 0.39 0.36 0.38 123700 -2.56% ESNC Stock Predictions
INSG 1.08 1.09 1.03 1.08 290300 -2.70% INSG Stock Predictions
WRLSW 0.45 0.45 0.45 0.45 476400 -6.25% WRLSW Stock Predictions
Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks




Candlestick Stock Screener