Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Doji Stocks

List of stocks with a doji pattern. Doji is a reversal candlestick pattern that indicates strength when it occurs on a down trend, and doji indicates weakness when it occurs on an uptrend. To learn how candlestick patterns work, check out Candlestick Trading Strategy, the top 10 candlestick patterns and How to trade Doji Candlestick Patterns.

4/20/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
JSYNW 0.24 0.25 0.23 0.24 71238 9.09% JSYNW Stock Predictions
CRMD 0.22 0.22 0.21 0.22 343811 4.76% CRMD Stock Predictions
CYTX 0.29 0.29 0.28 0.29 242572 3.57% CYTX Stock Predictions
TPG.I 1.55 1.55 1.55 1.55 365991 3.33% TPG.I Stock Predictions
DMPI 1.03 1.04 1.00 1.03 100426 3.00% DMPI Stock Predictions
TYME 2.20 2.20 2.12 2.20 186026 2.80% TYME Stock Predictions
NTEC 5.35 5.45 5.05 5.35 636593 1.90% NTEC Stock Predictions
WWR 0.55 0.55 0.53 0.55 154031 1.85% WWR Stock Predictions
INFI 2.24 2.25 2.16 2.24 377923 1.82% INFI Stock Predictions
PTN 1.34 1.38 1.30 1.34 2650549 1.52% PTN Stock Predictions
ARTX 3.40 3.45 3.34 3.40 121222 1.49% ARTX Stock Predictions
NNVC 0.79 0.80 0.78 0.79 65112 1.28% NNVC Stock Predictions
PLM 0.85 0.85 0.84 0.85 139488 1.19% PLM Stock Predictions
CPLP 3.28 3.30 3.21 3.28 275958 0.92% CPLP Stock Predictions
AVXL 2.28 2.30 2.22 2.28 226030 0.88% AVXL Stock Predictions
CPST 1.50 1.51 1.42 1.50 570612 0.67% CPST Stock Predictions
SRRA 1.89 1.92 1.80 1.89 270814 0.53% SRRA Stock Predictions
ROYT 2.19 2.21 2.15 2.19 106285 0.46% ROYT Stock Predictions
FTFT 2.21 2.24 2.10 2.21 263062 0.45% FTFT Stock Predictions
GOF 20.30 20.33 20.29 20.30 149742 0.40% GOF Stock Predictions
MC 53.95 54.25 53.55 53.95 191319 0.37% MC Stock Predictions
TEDU 10.72 10.87 10.62 10.72 65185 0.37% TEDU Stock Predictions
GS-A 22.44 22.50 22.36 22.44 65731 0.36% GS-A Stock Predictions
CXP 20.58 20.63 20.39 20.58 574637 0.34% CXP Stock Predictions
BK 55.42 55.92 54.47 55.42 6910370 0.33% BK Stock Predictions
IHIT 9.80 9.84 9.73 9.80 66513 0.31% IHIT Stock Predictions
TEF 10.12 10.15 10.07 10.12 845359 0.30% TEF Stock Predictions
BAC 30.26 30.53 30.13 30.26 63180537 0.27% BAC Stock Predictions
CCT 16.89 16.92 16.79 16.89 293703 0.24% CCT Stock Predictions
GS-J 26.30 26.33 26.16 26.30 83985 0.23% GS-J Stock Predictions
EFL 9.44 9.47 9.40 9.44 70429 0.21% EFL Stock Predictions
NRZ 16.55 16.60 16.46 16.55 1844709 0.18% NRZ Stock Predictions
NMZ 12.39 12.42 12.36 12.39 132732 0.16% NMZ Stock Predictions
INDU 9.84 9.85 9.84 9.84 112412 0.10% INDU Stock Predictions
MYI 12.47 12.48 12.42 12.47 114523 0.08% MYI Stock Predictions
YEXT 13.60 13.76 13.57 13.60 422909 0.07% YEXT Stock Predictions
ARCC 15.98 16.01 15.92 15.98 1106570 0.06% ARCC Stock Predictions
DOV 96.02 96.46 95.18 96.02 1317571 0.02% DOV Stock Predictions
GSY 50.24 50.25 50.23 50.24 157035 0.02% GSY Stock Predictions
SHV 110.32 110.32 110.30 110.32 802065 0.01% SHV Stock Predictions
NVCN 0.05 0.05 0.05 0.05 47873091 0.00% NVCN Stock Predictions
C.A 0.03 0.03 0.03 0.03 3177963 0.00% C.A Stock Predictions
FLOT 50.98 50.99 50.97 50.98 1490436 0.00% FLOT Stock Predictions
KND 8.90 8.95 8.90 8.90 1340462 0.00% KND Stock Predictions
KW 18.55 18.95 18.55 18.55 704747 0.00% KW Stock Predictions
PULM 0.45 0.46 0.44 0.45 654093 0.00% PULM Stock Predictions
ATNM 0.38 0.38 0.38 0.38 564739 0.00% ATNM Stock Predictions
CYHHZ 0.01 0.01 0.01 0.01 512474 0.00% CYHHZ Stock Predictions
EVEP 0.15 0.15 0.15 0.15 504887 0.00% EVEP Stock Predictions
ENLC 14.70 14.75 14.40 14.70 493521 0.00% ENLC Stock Predictions
GLOW 0.21 0.23 0.20 0.21 486451 0.00% GLOW Stock Predictions
BIOC 0.24 0.25 0.24 0.24 483124 0.00% BIOC Stock Predictions
BLUE 170.50 172.85 168.20 170.50 468765 0.00% BLUE Stock Predictions
KODK 4.90 4.95 4.85 4.90 414505 0.00% KODK Stock Predictions
CTRV 0.27 0.27 0.25 0.27 382796 0.00% CTRV Stock Predictions
ETH 22.05 22.10 21.65 22.05 376436 0.00% ETH Stock Predictions
RBS 7.80 7.82 7.78 7.80 367141 0.00% RBS Stock Predictions
DHX 1.80 1.85 1.75 1.80 284279 0.00% DHX Stock Predictions
RFP 9.95 10.00 9.60 9.95 281625 0.00% RFP Stock Predictions
MDCA 7.95 8.15 7.85 7.95 269057 0.00% MDCA Stock Predictions
CDXS 11.10 11.30 10.95 11.10 256711 0.00% CDXS Stock Predictions
KDMN 4.19 4.20 3.98 4.19 228033 0.00% KDMN Stock Predictions
SHLM 42.90 43.10 42.85 42.90 223522 0.00% SHLM Stock Predictions
SNLN 18.30 18.33 18.29 18.30 218805 0.00% SNLN Stock Predictions
SEED 0.70 0.73 0.68 0.70 215614 0.00% SEED Stock Predictions
ADOM 0.77 0.79 0.75 0.77 196650 0.00% ADOM Stock Predictions
PER 2.00 2.10 1.98 2.00 191560 0.00% PER Stock Predictions
OHRP 0.23 0.24 0.22 0.23 174035 0.00% OHRP Stock Predictions
AXSM 2.55 2.65 2.45 2.55 162392 0.00% AXSM Stock Predictions
RXII 2.76 2.86 2.75 2.76 157233 0.00% RXII Stock Predictions
CGNT 3.85 3.85 3.82 3.85 148624 0.00% CGNT Stock Predictions
LEE 2.35 2.40 2.33 2.35 140830 0.00% LEE Stock Predictions
BDSI 2.25 2.25 2.20 2.25 80390 0.00% BDSI Stock Predictions
JASO 6.91 6.99 6.88 6.91 78111 0.00% JASO Stock Predictions
MS-A 22.54 22.64 22.40 22.54 74324 0.00% MS-A Stock Predictions
BKN 13.60 13.62 13.56 13.60 69045 0.00% BKN Stock Predictions
CALL 8.40 8.42 8.36 8.40 55957 0.00% CALL Stock Predictions
AMID 11.50 11.60 11.40 11.50 54069 0.00% AMID Stock Predictions
RWLK 1.10 1.10 1.05 1.10 52439 0.00% RWLK Stock Predictions
CART 8.00 8.10 8.00 8.00 51183 0.00% CART Stock Predictions
NEBU 9.65 9.65 9.65 9.65 51000 0.00% NEBU Stock Predictions
STFC 30.10 30.31 29.00 30.10 54840 -0.03% STFC Stock Predictions
VTEB 50.58 50.60 50.57 50.58 389360 -0.04% VTEB Stock Predictions
C-N 27.30 27.39 27.22 27.30 221683 -0.04% C-N Stock Predictions
SCHO 49.67 49.68 49.65 49.67 205076 -0.04% SCHO Stock Predictions
MRC 18.95 19.11 18.84 18.95 744097 -0.05% MRC Stock Predictions
PGF 18.43 18.48 18.39 18.43 320811 -0.05% PGF Stock Predictions
VGM 12.14 12.19 12.11 12.14 175723 -0.08% VGM Stock Predictions
MIY 13.04 13.10 12.99 13.04 58201 -0.08% MIY Stock Predictions
GCI 9.72 9.73 9.59 9.72 1213724 -0.10% GCI Stock Predictions
GLAD 8.62 8.66 8.60 8.62 65350 -0.12% GLAD Stock Predictions
SMB 17.12 17.16 17.10 17.12 61620 -0.12% SMB Stock Predictions
TCRD 7.81 7.82 7.77 7.81 65909 -0.13% TCRD Stock Predictions
UA 13.99 14.18 13.91 13.99 1612386 -0.14% UA Stock Predictions
NZF 14.02 14.06 14.01 14.02 200543 -0.14% NZF Stock Predictions
OSB 41.63 41.70 41.30 41.63 51933 -0.14% OSB Stock Predictions
DNKN 60.92 61.49 60.69 60.92 1361272 -0.15% DNKN Stock Predictions
OIS 32.60 32.85 32.15 32.60 683434 -0.15% OIS Stock Predictions
NAC 13.33 13.34 13.28 13.33 319540 -0.15% NAC Stock Predictions
BRSS 32.55 32.75 32.25 32.55 106888 -0.15% BRSS Stock Predictions
RNP 18.21 18.29 18.16 18.21 121370 -0.16% RNP Stock Predictions
YUM 86.29 86.81 86.06 86.29 1723799 -0.17% YUM Stock Predictions
ECHO 29.90 30.15 29.42 29.90 223623 -0.17% ECHO Stock Predictions
DRH 11.06 11.15 11.04 11.06 1300622 -0.18% DRH Stock Predictions
NWBI 16.65 16.75 16.58 16.65 495333 -0.18% NWBI Stock Predictions
TRS 27.65 27.90 27.57 27.65 150610 -0.18% TRS Stock Predictions
BLBD 24.55 24.70 24.35 24.55 209140 -0.20% BLBD Stock Predictions
TSC 24.75 24.95 24.50 24.75 90117 -0.20% TSC Stock Predictions
PIM 4.77 4.80 4.77 4.77 52582 -0.21% PIM Stock Predictions
MYL 40.72 40.99 40.43 40.72 3381587 -0.22% MYL Stock Predictions
CMU 4.40 4.41 4.39 4.40 92538 -0.23% CMU Stock Predictions
ZGNX 40.80 41.05 39.90 40.80 354137 -0.24% ZGNX Stock Predictions
FRGI 19.50 19.75 19.35 19.50 179187 -0.26% FRGI Stock Predictions
IEV 47.96 48.06 47.84 47.96 246325 -0.27% IEV Stock Predictions
CCJ 10.57 10.67 10.42 10.57 2565494 -0.28% CCJ Stock Predictions
PGNX 7.00 7.10 6.95 7.00 515878 -0.28% PGNX Stock Predictions
EMD 14.28 14.32 14.23 14.28 185481 -0.28% EMD Stock Predictions
SAN 6.78 6.79 6.73 6.78 3218019 -0.29% SAN Stock Predictions
BRKL 16.35 16.54 16.30 16.35 220860 -0.30% BRKL Stock Predictions
EFV 55.97 56.11 55.88 55.97 190739 -0.30% EFV Stock Predictions
NCI 21.53 21.67 21.43 21.53 94529 -0.32% NCI Stock Predictions
BHVN 27.18 27.48 26.59 27.18 246216 -0.33% BHVN Stock Predictions
EOD 5.80 5.82 5.78 5.80 129301 -0.34% EOD Stock Predictions
GBNK 29.35 29.45 29.10 29.35 84680 -0.34% GBNK Stock Predictions
CPE 14.17 14.43 14.04 14.17 4611071 -0.35% CPE Stock Predictions
ASPS 25.52 25.79 25.12 25.52 102990 -0.35% ASPS Stock Predictions
TLYS 11.48 11.62 11.34 11.48 74986 -0.35% TLYS Stock Predictions
ISCA 41.10 41.50 40.95 41.10 126492 -0.36% ISCA Stock Predictions
BGX 16.65 16.72 16.60 16.65 68795 -0.36% BGX Stock Predictions
OIB.C 5.45 5.67 5.40 5.45 370742 -0.37% OIB.C Stock Predictions
LPG 8.10 8.17 8.01 8.10 181612 -0.37% LPG Stock Predictions
MUI 13.05 13.10 13.03 13.05 86675 -0.38% MUI Stock Predictions
BNED 7.37 7.46 7.34 7.37 139002 -0.41% BNED Stock Predictions
SPKE 12.15 12.25 11.95 12.15 99628 -0.41% SPKE Stock Predictions
WGO 35.35 35.95 35.00 35.35 411696 -0.42% WGO Stock Predictions
AHT 6.92 7.01 6.91 6.92 297174 -0.43% AHT Stock Predictions
CRY 23.30 23.55 23.20 23.30 63127 -0.43% CRY Stock Predictions
XPER 22.60 22.95 22.55 22.60 207346 -0.44% XPER Stock Predictions
FELE 43.00 43.20 42.65 43.00 81150 -0.46% FELE Stock Predictions
FDUS 13.02 13.09 12.96 13.02 72359 -0.46% FDUS Stock Predictions
GCC 19.49 19.52 19.46 19.49 60789 -0.46% GCC Stock Predictions
PSLV 6.33 6.38 6.31 6.33 592305 -0.47% PSLV Stock Predictions
PRTS 2.10 2.16 2.05 2.10 105613 -0.47% PRTS Stock Predictions
AFH 10.65 10.80 10.50 10.65 53832 -0.47% AFH Stock Predictions
HCKT 16.64 16.70 16.44 16.64 83038 -0.48% HCKT Stock Predictions
EWL 34.36 34.50 34.31 34.36 655717 -0.49% EWL Stock Predictions
SQBG 1.90 1.94 1.86 1.90 117028 -0.52% SQBG Stock Predictions
LACQ 9.60 9.60 9.60 9.60 112000 -0.52% LACQ Stock Predictions
UDN 22.77 22.79 22.74 22.77 92634 -0.52% UDN Stock Predictions
UBNK 16.80 16.97 16.31 16.80 135868 -0.53% UBNK Stock Predictions
FXE 118.05 118.21 117.73 118.05 479543 -0.54% FXE Stock Predictions
P 5.31 5.40 5.27 5.31 6626987 -0.56% P Stock Predictions
AVDL 7.12 7.17 7.03 7.12 113325 -0.56% AVDL Stock Predictions
EGAN 8.95 9.00 8.71 8.95 78711 -0.56% EGAN Stock Predictions
HIBB 25.15 25.65 25.05 25.15 524849 -0.59% HIBB Stock Predictions
KE 16.65 16.80 16.40 16.65 55947 -0.60% KE Stock Predictions
MOBL 4.80 4.85 4.57 4.80 1202497 -0.62% MOBL Stock Predictions
CHFS 3.14 3.18 3.10 3.14 51110 -0.63% CHFS Stock Predictions
PLAB 7.70 7.95 7.70 7.70 442310 -0.65% PLAB Stock Predictions
QUIK 1.52 1.56 1.51 1.52 109828 -0.65% QUIK Stock Predictions
HMHC 7.45 7.55 7.38 7.45 517907 -0.67% HMHC Stock Predictions
FWONA 29.11 29.43 29.10 29.11 129985 -0.68% FWONA Stock Predictions
EGOV 14.30 14.63 14.20 14.30 462789 -0.69% EGOV Stock Predictions
GURE 1.43 1.45 1.42 1.43 68188 -0.69% GURE Stock Predictions
EARS 1.44 1.45 1.41 1.44 58889 -0.69% EARS Stock Predictions
ZSAN 4.24 4.27 4.10 4.24 523196 -0.70% ZSAN Stock Predictions
TDOC 42.75 43.30 42.25 42.75 440769 -0.70% TDOC Stock Predictions
NFX 27.91 28.08 27.29 27.91 3241537 -0.71% NFX Stock Predictions
NSU 2.69 2.75 2.65 2.69 375879 -0.74% NSU Stock Predictions
AXTI 6.45 6.63 6.35 6.45 327805 -0.77% AXTI Stock Predictions
UQM 1.25 1.26 1.20 1.25 160191 -0.79% UQM Stock Predictions
ABAX 72.72 73.61 72.45 72.72 71177 -0.79% ABAX Stock Predictions
CVRS 1.15 1.18 1.12 1.15 385393 -0.86% CVRS Stock Predictions
OBE 1.14 1.14 1.12 1.14 1087504 -0.87% OBE Stock Predictions
CHK 3.00 3.03 2.96 3.00 22803145 -0.99% CHK Stock Predictions
ARDX 4.85 5.10 4.80 4.85 420881 -1.02% ARDX Stock Predictions
ABEV 6.81 6.84 6.76 6.81 18565306 -1.16% ABEV Stock Predictions
MBII 1.70 1.76 1.69 1.70 302438 -1.16% MBII Stock Predictions
OTIC 3.75 3.85 3.75 3.75 155490 -1.32% OTIC Stock Predictions
URG 0.74 0.75 0.70 0.74 514649 -1.33% URG Stock Predictions
TLRA 4.28 4.31 4.10 4.28 131121 -1.38% TLRA Stock Predictions
LYG 3.74 3.76 3.72 3.74 9341952 -1.58% LYG Stock Predictions
TMQ 1.20 1.22 1.20 1.20 125539 -1.64% TMQ Stock Predictions
ABIO 0.56 0.60 0.55 0.56 219699 -1.75% ABIO Stock Predictions
TCON 2.75 2.85 2.65 2.75 79144 -1.79% TCON Stock Predictions
PQ 0.53 0.56 0.52 0.53 198768 -1.85% PQ Stock Predictions
VSAR 1.55 1.60 1.55 1.55 393343 -1.90% VSAR Stock Predictions
DNN 0.50 0.52 0.48 0.50 356056 -1.96% DNN Stock Predictions
VII 0.40 0.41 0.38 0.40 165360 -2.44% VII Stock Predictions
VVUS 0.39 0.42 0.39 0.39 276681 -2.50% VVUS Stock Predictions
PGH 0.76 0.78 0.75 0.76 729843 -2.56% PGH Stock Predictions
TROV 0.32 0.33 0.32 0.32 535922 -3.03% TROV Stock Predictions
AAV 3.10 3.10 3.00 3.10 431005 -3.13% AAV Stock Predictions
GNCA 0.86 0.91 0.85 0.86 492065 -3.37% GNCA Stock Predictions
HUSA 0.26 0.27 0.26 0.26 313886 -3.70% HUSA Stock Predictions
AST 1.30 1.35 1.30 1.30 138682 -3.70% AST Stock Predictions
RAS 0.19 0.20 0.18 0.19 1897570 -5.00% RAS Stock Predictions
ALN 0.18 0.18 0.17 0.18 150967 -5.26% ALN Stock Predictions
JAGX 0.16 0.17 0.16 0.16 1801168 -5.88% JAGX Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks



Candlestick Stock Screener