Stock Screener Signup Login






MACD Screener

RSI Screener


Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



CCI Stock Screener

Scan the stock market based on the popular Commodity Channel Index CCI technical indicator. CCI is a popular technical indicator that traders use to find trade setups for the stock and forex market. Visit Top Trading Strategies to learn about technical analysis and trading strategies.

CCI Between &



10/20/2017

To learn more about stock trading, read Swing Trading Strategy.

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
SKX 31.06 34.33 30.07 33.99 35054200 41.45% SKX Stock Predictions
ERIC 6.37 6.49 6.35 6.45 14032600 9.32% ERIC Stock Predictions
CROX 9.83 10.69 9.80 10.50 4667500 8.47% CROX Stock Predictions
SBNY 129.25 139.00 129.23 134.13 1207600 6.35% SBNY Stock Predictions
WAL 53.43 56.11 53.39 55.90 1834500 5.99% WAL Stock Predictions
UA 15.12 16.02 15.11 15.91 6757400 5.93% UA Stock Predictions
LLNW 4.79 5.09 4.78 4.96 1718656 5.31% LLNW Stock Predictions
NOK 6.02 6.11 6.00 6.08 18357200 4.47% NOK Stock Predictions
FFBC 27.00 27.52 26.55 27.50 448000 4.36% FFBC Stock Predictions
WGO 46.65 48.05 46.51 47.75 948100 4.14% WGO Stock Predictions
MXIM 52.85 53.10 51.31 52.09 4504900 3.99% MXIM Stock Predictions
HXL 61.88 63.82 61.67 63.76 1270794 3.86% HXL Stock Predictions
LFC 16.13 16.43 16.12 16.22 2115052 3.51% LFC Stock Predictions
MLM 210.36 216.49 209.73 216.16 708000 3.18% MLM Stock Predictions
AMX 19.01 19.50 18.72 19.24 8308800 3.11% AMX Stock Predictions
PBCT 19.36 19.36 18.75 18.89 3266400 2.89% PBCT Stock Predictions
ADS 235.36 242.99 235.36 239.37 900600 2.82% ADS Stock Predictions
MAS 39.20 40.11 39.17 40.09 3231809 2.64% MAS Stock Predictions
POOL 117.75 120.89 117.47 120.79 576200 2.61% POOL Stock Predictions
SNA 156.32 160.78 155.63 160.12 2093100 2.52% SNA Stock Predictions
NUE 59.05 60.27 59.02 60.00 3932800 2.35% NUE Stock Predictions
WTFC 81.01 81.46 80.53 81.42 266400 2.29% WTFC Stock Predictions
ADBE 171.50 175.87 171.36 175.64 6003800 2.28% ADBE Stock Predictions
BAC 27.04 27.18 26.90 27.17 83548700 2.22% BAC Stock Predictions
LRCX 202.50 206.34 202.44 205.34 3104243 2.17% LRCX Stock Predictions
AXL 18.49 18.76 18.22 18.70 1706900 2.13% AXL Stock Predictions
CMA 78.50 79.20 78.23 79.07 2181300 2.05% CMA Stock Predictions
PPC 30.59 31.05 30.52 31.04 1007100 1.80% PPC Stock Predictions
HSIC 83.62 84.88 83.20 84.53 1054629 1.73% HSIC Stock Predictions
CR 83.44 84.52 83.02 84.11 258900 1.66% CR Stock Predictions
BECN 55.25 56.36 55.13 55.69 640600 1.64% BECN Stock Predictions
CSCO 34.02 34.39 34.01 34.25 24259100 1.48% CSCO Stock Predictions
MBFI 47.00 47.16 46.64 46.96 458247 1.40% MBFI Stock Predictions
ACXM 25.31 25.48 25.15 25.43 294100 1.36% ACXM Stock Predictions
CLD 4.57 4.64 4.38 4.58 1675200 1.33% CLD Stock Predictions
BX 34.25 34.79 34.20 34.46 4656400 1.32% BX Stock Predictions
BDX 210.00 212.54 209.72 211.83 1249400 1.18% BDX Stock Predictions
KBR 19.00 19.39 19.00 19.06 2798557 1.06% KBR Stock Predictions
WBS 55.53 55.95 54.87 55.27 637100 1.04% WBS Stock Predictions
WRB 69.80 70.31 69.49 70.13 429100 0.99% WRB Stock Predictions
ACGL 101.50 102.26 101.31 102.15 511000 0.98% ACGL Stock Predictions
KEP 18.14 18.28 18.11 18.22 322036 0.94% KEP Stock Predictions
BCR 327.90 330.16 327.90 330.16 425700 0.87% BCR Stock Predictions
DHR 90.10 91.33 90.05 90.79 4063200 0.77% DHR Stock Predictions
IBM 161.07 162.48 159.77 162.07 7865260 0.73% IBM Stock Predictions
ISBC 13.92 14.02 13.79 13.84 2508341 0.58% ISBC Stock Predictions
CAKE 44.20 44.54 43.69 43.96 1555500 0.55% CAKE Stock Predictions
AJG 63.11 63.14 62.75 62.92 558500 0.45% AJG Stock Predictions
CP 176.65 179.17 176.01 177.61 385300 0.34% CP Stock Predictions
TRV 134.00 134.11 132.53 133.32 1838200 0.11% TRV Stock Predictions
WBC 155.40 155.94 153.99 154.66 801700 -0.27% WBC Stock Predictions
UMPQ 20.87 20.97 20.56 20.57 2390500 -0.29% UMPQ Stock Predictions
FNSR 23.34 23.63 22.96 23.03 3706879 -0.73% FNSR Stock Predictions
CREE 34.17 34.31 32.90 33.85 2699800 -0.97% CREE Stock Predictions
AIZ 101.77 101.79 99.49 99.89 740000 -1.24% AIZ Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks