Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Bullish Harami Stocks

List of stocks with Bullish Harami pattern. Bullish Harami pattern is a type of candlestick pattern that produces a bullish signal for traders. To learn how candlestick trading works, check out Candlestick Trading Strategy and the Candlestick Course.

6/23/2017

To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
TCI 25.41 26.60 24.64 26.19 125600 3.15% TCI Stock Predictions
JMEI 2.33 2.41 2.32 2.39 1558000 3.02% JMEI Stock Predictions
PQ 1.74 1.79 1.66 1.77 60500 2.91% PQ Stock Predictions
CJ 29.64 30.25 29.17 30.20 6740792 2.51% CJ Stock Predictions
PCSB 16.73 17.20 16.58 17.06 2278400 2.46% PCSB Stock Predictions
REXX 2.79 2.85 2.66 2.84 124700 2.16% REXX Stock Predictions
KBAL 16.03 16.41 15.84 16.35 381200 2.06% KBAL Stock Predictions
FET 14.90 15.20 14.70 15.00 1375995 2.04% FET Stock Predictions
KNSL 36.65 36.82 35.48 36.72 1078500 2.03% KNSL Stock Predictions
FI 7.68 7.83 7.63 7.78 6189839 1.70% FI Stock Predictions
FRAC 13.89 14.03 13.64 13.97 1469800 1.67% FRAC Stock Predictions
MCF 6.24 6.56 6.21 6.31 277600 1.61% MCF Stock Predictions
CHK 4.55 4.59 4.46 4.57 41560072 1.56% CHK Stock Predictions
MTG 10.75 10.90 10.73 10.87 6774800 1.49% MTG Stock Predictions
UFCS 43.39 44.25 43.02 43.77 155700 1.41% UFCS Stock Predictions
BTE 2.20 2.26 2.15 2.22 1326828 1.37% BTE Stock Predictions
CNK 38.00 38.47 37.61 38.47 3591952 1.34% CNK Stock Predictions
FFA 14.60 14.80 14.60 14.74 154309 1.03% FFA Stock Predictions
ACP 13.66 13.79 13.40 13.79 106300 1.03% ACP Stock Predictions
SSB 83.65 84.45 83.05 84.30 363800 1.02% SSB Stock Predictions
AIZ 100.76 101.54 100.44 101.25 794456 0.99% AIZ Stock Predictions
UFPI 87.03 88.54 86.50 87.85 105700 0.98% UFPI Stock Predictions
RAD 3.10 3.17 3.06 3.11 25343800 0.97% RAD Stock Predictions
PSTB 11.56 11.62 11.44 11.62 378200 0.87% PSTB Stock Predictions
ZAYO 31.50 31.65 31.39 31.54 2911200 0.86% ZAYO Stock Predictions
O 54.83 55.35 54.75 55.28 2428000 0.84% O Stock Predictions
LPI 9.74 9.79 9.57 9.77 10027600 0.83% LPI Stock Predictions
MSBI 33.37 33.83 32.74 33.61 1297600 0.78% MSBI Stock Predictions
KAR 41.71 42.24 41.58 42.02 1141600 0.77% KAR Stock Predictions
ODFL 91.55 92.47 91.23 92.14 832300 0.77% ODFL Stock Predictions
MOFG 34.25 34.62 33.53 34.26 371300 0.74% MOFG Stock Predictions
CHW 8.45 8.50 8.40 8.46 192899 0.71% CHW Stock Predictions
PK 27.37 27.51 27.00 27.49 4657800 0.70% PK Stock Predictions
ESS 264.19 266.35 263.79 265.79 784318 0.70% ESS Stock Predictions
OIL 4.48 4.54 4.45 4.50 2621800 0.67% OIL Stock Predictions
CPA 113.24 114.40 112.29 113.85 447870 0.67% CPA Stock Predictions
MPC 51.19 51.65 50.74 51.50 6052500 0.64% MPC Stock Predictions
NXST 57.60 58.45 57.45 57.90 1227200 0.61% NXST Stock Predictions
NWBI 15.29 15.41 15.16 15.33 1114300 0.59% NWBI Stock Predictions
ROST 56.01 56.37 55.22 56.29 5281500 0.57% ROST Stock Predictions
ROL 41.80 42.16 41.71 42.01 664500 0.55% ROL Stock Predictions
BANC 20.90 21.17 20.70 20.95 1726681 0.48% BANC Stock Predictions
CARO 31.28 31.37 30.65 31.35 510165 0.48% CARO Stock Predictions
DBA 19.03 19.08 18.94 19.05 391395 0.47% DBA Stock Predictions
CHI 11.19 11.25 11.15 11.23 219003 0.45% CHI Stock Predictions
MED 41.36 41.84 41.31 41.48 79600 0.44% MED Stock Predictions
CIB 42.37 42.77 41.94 42.53 332807 0.43% CIB Stock Predictions
HHC 122.74 123.50 121.80 123.25 274500 0.43% HHC Stock Predictions
ITA 157.08 157.97 156.80 157.67 104500 0.42% ITA Stock Predictions
NRCIA 27.05 27.10 26.40 27.10 142100 0.37% NRCIA Stock Predictions
AFL 77.53 78.04 77.32 77.60 2213300 0.36% AFL Stock Predictions
HRS 111.02 111.60 110.66 111.39 1451900 0.36% HRS Stock Predictions
SATS 60.51 61.22 60.25 60.70 201100 0.36% SATS Stock Predictions
Y 582.85 585.46 580.05 584.39 75000 0.36% Y Stock Predictions
CUZ 8.93 9.05 8.91 8.94 11247507 0.34% CUZ Stock Predictions
ADM 41.08 41.41 40.92 41.16 3692800 0.32% ADM Stock Predictions
ALLE 81.21 82.18 80.99 81.45 590621 0.32% ALLE Stock Predictions
DOX 64.50 64.87 64.13 64.57 1368884 0.31% DOX Stock Predictions
ARR 27.28 27.45 27.23 27.31 554446 0.29% ARR Stock Predictions
PHI 36.28 37.11 35.90 36.35 128100 0.28% PHI Stock Predictions
YYY 19.57 19.64 19.57 19.60 54800 0.26% YYY Stock Predictions
PX 132.49 133.81 132.29 132.80 1792500 0.25% PX Stock Predictions
BG 75.71 76.22 74.94 75.72 1229999 0.24% BG Stock Predictions
RSG 63.90 64.07 63.69 64.04 1347900 0.23% RSG Stock Predictions
CBOE 88.71 89.26 88.59 88.77 850427 0.23% CBOE Stock Predictions
RNR 139.96 140.57 139.76 140.17 294900 0.23% RNR Stock Predictions
CTAS 129.31 130.29 129.03 129.41 375369 0.19% CTAS Stock Predictions
AOS 56.28 56.75 55.95 56.36 966076 0.16% AOS Stock Predictions
MON 117.00 117.44 116.90 117.02 3515100 0.15% MON Stock Predictions
VIG 92.60 92.84 92.41 92.67 443200 0.14% VIG Stock Predictions
DLX 69.00 69.79 68.70 69.07 325676 0.14% DLX Stock Predictions
HY 71.96 72.50 71.44 72.02 206100 0.11% HY Stock Predictions
AVB 193.90 195.02 193.52 194.03 655051 0.09% AVB Stock Predictions
ATO 83.46 84.13 83.40 83.51 546969 0.07% ATO Stock Predictions
SJI 34.61 35.00 34.51 34.62 386900 0.06% SJI Stock Predictions
SAVE 52.54 52.74 52.02 52.55 1015700 0.04% SAVE Stock Predictions


Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts



Candlestick Stock Screener