Stock Screener Signup Login



marketclub review

MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Bollinger Bands Stock Screener

Bollinger Bands Stock Screener scans the stock market for patterns based on Bollinger Bands. Bollinger Bands are volatility bands placed above and below a moving average. One strategy to trade based on Bollinger Bands is to buy when the Bollinger Bands approaches the lower bands and sell when the Bollinger Bands approaches the upper bands. For best result, traders should use Bollinger Bands with other technical indicators. To learn how to swing trading and more about bollinger bands, check out Top Trading Strategies.

Bollinger Bands Screener

Lower Bollinger Bands Crossover

Upper Bollinger Bands Crossover

Lower Bollinger Band Crossover 5/24/2017

For more stock scanners, try MarketClub Smart Scan.

Symbol Open High Low Close Volume % Change Stock Prediction
JMU 1.59 1.81 1.59 1.75 4800 10.76% JMU Stock Predictions
BWLD 147.10 159.90 146.25 158.85 1185400 7.99% BWLD Stock Predictions
WPT 17.00 17.19 16.82 17.10 627800 7.41% WPT Stock Predictions
AMCN 1.77 1.89 1.77 1.89 913600 6.18% AMCN Stock Predictions
RCON 1.09 1.18 1.08 1.14 100678 5.56% RCON Stock Predictions
PER 2.95 3.05 2.90 3.05 190782 5.17% PER Stock Predictions
VSAT 66.84 66.84 63.35 65.75 1392600 4.96% VSAT Stock Predictions
JAGX 0.68 0.80 0.68 0.69 616800 4.55% JAGX Stock Predictions
NETE 0.76 0.80 0.76 0.78 149115 4.00% NETE Stock Predictions
QCP 16.76 17.37 16.67 17.25 646459 3.29% QCP Stock Predictions
NRP 28.35 29.40 28.35 29.15 57021 3.00% NRP Stock Predictions
KBSF 4.08 4.08 4.00 4.01 4236 2.82% KBSF Stock Predictions
TPHS 6.98 7.04 6.95 7.02 25000 2.78% TPHS Stock Predictions
MAMS 6.20 6.30 6.20 6.30 2465 2.77% MAMS Stock Predictions
DGLY 3.65 3.80 3.65 3.75 62400 2.74% DGLY Stock Predictions
DSW 16.35 16.80 16.01 16.59 4346400 2.34% DSW Stock Predictions
ATOS 0.46 0.51 0.43 0.47 45400 2.17% ATOS Stock Predictions
TRVN 2.89 2.99 2.77 2.94 417800 2.08% TRVN Stock Predictions
DFFN 2.75 2.88 2.75 2.84 27900 1.79% DFFN Stock Predictions
SHOS 2.95 3.00 2.95 3.00 32400 1.69% SHOS Stock Predictions
BLMN 20.00 20.35 19.84 20.30 1007000 1.65% BLMN Stock Predictions
SIEN 7.28 7.43 7.20 7.40 52600 1.65% SIEN Stock Predictions
SYNC 3.35 3.35 3.28 3.35 44400 1.52% SYNC Stock Predictions
CNXN 25.74 26.47 25.73 26.33 57000 1.50% CNXN Stock Predictions
CNCE 14.00 14.51 13.67 14.24 367100 1.42% CNCE Stock Predictions
SSW-H 20.69 20.75 20.38 20.74 8300 1.42% SSW-H Stock Predictions
VREX 33.00 33.67 33.00 33.43 174200 1.30% VREX Stock Predictions
HFBC 14.53 14.53 14.35 14.49 2500 1.26% HFBC Stock Predictions
HCAP 12.80 13.00 12.80 12.95 16000 1.09% HCAP Stock Predictions
GZT 9.77 10.00 9.69 9.84 21200 1.03% GZT Stock Predictions
UNB 39.90 40.25 39.85 40.15 1200 1.01% UNB Stock Predictions
MICT 1.02 1.05 1.02 1.05 3891 0.96% MICT Stock Predictions
MNK 40.14 40.35 39.21 40.24 2115499 0.95% MNK Stock Predictions
CRI 80.23 81.35 79.76 81.11 874200 0.95% CRI Stock Predictions
HRZN 11.09 11.14 11.02 11.14 22200 0.91% HRZN Stock Predictions
CBFV 26.60 26.97 26.00 26.97 4700 0.82% CBFV Stock Predictions
TEVA 28.57 29.15 28.06 28.98 14423000 0.76% TEVA Stock Predictions
AGM-A 26.12 26.28 26.12 26.28 200 0.73% AGM-A Stock Predictions
HALO 12.78 12.89 12.47 12.84 773000 0.71% HALO Stock Predictions
INDL 71.25 72.12 70.91 72.02 44500 0.70% INDL Stock Predictions
CWH 27.75 28.11 27.54 27.87 533300 0.69% CWH Stock Predictions
ESPR 32.91 33.65 32.51 33.19 273000 0.67% ESPR Stock Predictions
XCRA 9.41 9.52 9.40 9.51 325500 0.63% XCRA Stock Predictions
KONE 3.38 3.38 3.20 3.25 4680 0.62% KONE Stock Predictions
JE 5.30 5.33 5.26 5.29 259800 0.57% JE Stock Predictions
ENIA 9.18 9.24 9.16 9.20 1437200 0.55% ENIA Stock Predictions
OXBR 5.70 5.73 5.65 5.73 2095 0.53% OXBR Stock Predictions
SBGL 5.82 5.88 5.63 5.86 12320716 0.51% SBGL Stock Predictions
SRCLP 72.05 72.42 71.75 71.86 4700 0.50% SRCLP Stock Predictions
MYOS 2.03 2.14 2.01 2.09 27451 0.48% MYOS Stock Predictions
SVT 9.29 9.29 9.25 9.25 3300 0.43% SVT Stock Predictions
AMH-F 24.16 24.35 24.00 24.25 52500 0.41% AMH-F Stock Predictions
SAMG 12.25 12.25 12.10 12.20 3157 0.41% SAMG Stock Predictions
EAT 40.07 40.21 39.82 40.20 1555000 0.32% EAT Stock Predictions
EMCB 71.79 71.89 71.51 71.57 6800 0.31% EMCB Stock Predictions
EPI 24.28 24.35 24.23 24.35 1236500 0.25% EPI Stock Predictions
FC 20.00 20.15 19.95 20.05 22600 0.25% FC Stock Predictions
IPAR 34.40 34.60 34.15 34.30 163500 0.15% IPAR Stock Predictions
C-N 26.15 26.16 26.12 26.14 151300 0.15% C-N Stock Predictions
TLRD 10.10 10.25 9.91 10.11 1456600 0.10% TLRD Stock Predictions
CXW 29.46 29.49 29.01 29.37 1213700 0.10% CXW Stock Predictions
GS-A 23.06 23.11 22.83 23.10 131500 0.04% GS-A Stock Predictions
PIN 22.63 22.69 22.58 22.68 112700 0.04% PIN Stock Predictions
EUFX 42.57 42.57 42.56 42.57 1600 0.02% EUFX Stock Predictions
FRBA 11.60 11.70 11.40 11.40 483400 0.00% FRBA Stock Predictions
NLST 1.14 1.19 1.13 1.16 478398 0.00% NLST Stock Predictions
TGLS 9.92 9.95 9.75 9.88 53200 0.00% TGLS Stock Predictions
IRS 24.50 24.83 24.31 24.41 36400 0.00% IRS Stock Predictions
FRC-B 25.30 25.34 25.30 25.31 8300 0.00% FRC-B Stock Predictions
TWMC 1.63 1.65 1.63 1.65 4200 0.00% TWMC Stock Predictions
TTP 20.75 20.93 20.64 20.74 20100 -0.05% TTP Stock Predictions
WHLRP 21.31 21.36 21.11 21.30 4500 -0.05% WHLRP Stock Predictions
ORLY 239.53 241.38 234.50 240.01 2222421 -0.07% ORLY Stock Predictions
UFAB 10.00 10.00 9.75 9.87 12700 -0.10% UFAB Stock Predictions
BEN 41.57 41.65 40.85 41.35 3629900 -0.12% BEN Stock Predictions
GEH 25.27 25.29 25.21 25.24 35100 -0.12% GEH Stock Predictions
LCNB 19.98 20.00 19.85 19.90 25343 -0.25% LCNB Stock Predictions
GLO-A 25.25 25.30 25.17 25.20 133600 -0.32% GLO-A Stock Predictions
FL 59.78 59.96 58.65 59.63 3737800 -0.40% FL Stock Predictions
PATI 19.23 19.23 19.04 19.04 356 -0.42% PATI Stock Predictions
MED 42.37 42.66 41.93 42.11 92920 -0.66% MED Stock Predictions
BLUE 80.35 80.35 77.35 79.75 469200 -0.75% BLUE Stock Predictions
ONS 1.31 1.35 1.25 1.27 233056 -0.78% ONS Stock Predictions


Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts



Bollinger Bands Stock Screener for android

Bollinger Bands Stock Screener for iPhone