Stock Screener Signup Login


stock trading system



MACD Screener


RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Bollinger Band Screener

Bollinger Band Screener scans the stock market for patterns based on Bollinger Bands. Bollinger Bands are volatility bands placed above and below a moving average. One strategy to trade based on Bollinger Bands is to buy when the Bollinger Bands approaches the lower bands and sell when the Bollinger Bands approaches the upper bands. For best result, traders should use Bollinger Bands with other technical indicators. To learn how to swing trading and more about bollinger bands, check out Top Trading Strategies.

Bollinger Bands Stock Screener

Lower Bollinger Bands Crossover

Upper Bollinger Bands Crossover

Lower Bollinger Band Crossover 8/18/2017

To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
PAACR 0.48 0.69 0.48 0.59 160300 34.09% PAACR Stock Predictions
SPWH 4.10 4.83 4.05 4.34 13922900 25.43% SPWH Stock Predictions
JTPY 1.55 1.90 1.55 1.75 74000 20.69% JTPY Stock Predictions
AMPE 0.40 0.42 0.38 0.42 479583 10.53% AMPE Stock Predictions
GLBR 1.30 1.45 1.30 1.43 56500 10.00% GLBR Stock Predictions
JONE 1.08 1.18 1.05 1.15 1079200 9.52% JONE Stock Predictions
GIGA 0.62 0.69 0.61 0.69 55500 9.52% GIGA Stock Predictions
PRQR 4.33 4.80 4.33 4.75 80200 9.20% PRQR Stock Predictions
ATGE 31.00 36.75 30.15 34.05 1609085 8.61% ATGE Stock Predictions
SHLDW 2.10 2.40 2.10 2.28 2800 8.57% SHLDW Stock Predictions
SHOS 1.85 2.00 1.85 2.00 28100 8.11% SHOS Stock Predictions
CTIC 3.34 3.37 3.22 3.35 491402 7.37% CTIC Stock Predictions
TIG 20.66 20.72 20.50 20.50 1600 6.55% TIG Stock Predictions
ELMD 5.79 6.20 5.76 6.20 24600 5.98% ELMD Stock Predictions
PXLW 4.10 4.39 4.10 4.37 424700 5.81% PXLW Stock Predictions
ULE 17.00 17.01 17.00 17.01 1800 5.65% ULE Stock Predictions
EAGLW 0.33 0.39 0.32 0.38 21900 5.56% EAGLW Stock Predictions
CSLT 3.55 3.85 3.51 3.85 212920 5.48% CSLT Stock Predictions
MDWD 6.05 6.30 6.00 6.30 21500 5.00% MDWD Stock Predictions
VIVE 5.03 5.63 4.87 5.33 531400 4.92% VIVE Stock Predictions
PERF 1.30 1.33 1.22 1.33 19600 4.72% PERF Stock Predictions
NXEO 7.06 7.41 7.06 7.35 229100 4.55% NXEO Stock Predictions
EGOV 15.45 16.30 15.45 16.25 867200 4.50% EGOV Stock Predictions
BAC.B 0.65 0.70 0.60 0.70 190508 4.48% BAC.B Stock Predictions
TCF.W 0.95 1.00 0.95 0.96 12400 4.35% TCF.W Stock Predictions
AEY 1.37 1.44 1.35 1.44 2622 4.35% AEY Stock Predictions
OPK 6.07 6.19 5.91 6.12 6286800 4.08% OPK Stock Predictions
CATO 13.02 13.78 12.84 13.60 569232 4.06% CATO Stock Predictions
NBN 19.95 20.85 19.75 20.85 33200 3.99% NBN Stock Predictions
UNT 15.49 16.32 15.49 16.03 638400 3.96% UNT Stock Predictions
CWCO 11.90 12.45 11.90 12.40 38200 3.77% CWCO Stock Predictions
ECR 2.12 2.31 2.12 2.22 638100 3.74% ECR Stock Predictions
AEHR 2.78 3.02 2.62 2.91 148962 3.56% AEHR Stock Predictions
SVXY 70.84 74.16 68.43 70.66 17821500 3.55% SVXY Stock Predictions
PDS 2.62 2.75 2.61 2.70 1457700 3.45% PDS Stock Predictions
XIV 74.01 77.78 71.53 73.89 25459600 3.34% XIV Stock Predictions
NSSC 7.40 7.80 7.40 7.75 38800 3.33% NSSC Stock Predictions
CJJD 1.58 1.68 1.56 1.61 10469 3.21% CJJD Stock Predictions
NUS 53.79 55.55 53.77 55.48 995800 3.16% NUS Stock Predictions
MXPT 5.30 5.42 5.29 5.42 2000 3.04% MXPT Stock Predictions
KODK 6.75 7.05 6.71 6.95 133500 2.96% KODK Stock Predictions
PBT 7.81 8.17 7.80 8.14 89400 2.91% PBT Stock Predictions
DFBG 1.70 1.80 1.70 1.80 6900 2.86% DFBG Stock Predictions
PLBC 19.70 20.25 19.48 20.15 3200 2.81% PLBC Stock Predictions
REX 89.74 93.12 89.74 92.67 53600 2.77% REX Stock Predictions
RIG 7.35 7.60 7.20 7.48 22115400 2.75% RIG Stock Predictions
SSC 1.50 1.56 1.45 1.50 74000 2.74% SSC Stock Predictions
SBS 9.56 9.74 9.50 9.72 1504200 2.64% SBS Stock Predictions
WLL 4.36 4.57 4.28 4.43 16512900 2.55% WLL Stock Predictions
CTRP 49.39 50.96 49.00 50.44 6872456 2.54% CTRP Stock Predictions
SONA 15.26 15.93 15.26 15.75 104500 2.54% SONA Stock Predictions
TANNZ 21.59 22.23 21.20 21.79 29700 2.49% TANNZ Stock Predictions
FIVN 19.86 20.52 19.53 20.42 538000 2.46% FIVN Stock Predictions
PGTI 12.55 12.93 12.35 12.90 381300 2.38% PGTI Stock Predictions
TTD 48.37 50.26 46.49 49.51 1371700 2.36% TTD Stock Predictions
GIII 23.28 24.77 22.66 23.94 990600 2.26% GIII Stock Predictions
DO 10.44 10.79 10.29 10.61 2518200 2.22% DO Stock Predictions
CETX 2.90 3.03 2.86 2.88 175503 2.13% CETX Stock Predictions
XIVH 49.60 50.55 49.50 49.50 12214 2.13% XIVH Stock Predictions
NODK 15.81 16.39 15.81 16.31 24800 2.07% NODK Stock Predictions
HWCC 4.90 5.00 4.90 5.00 33700 2.04% HWCC Stock Predictions
SSY 1.30 1.56 1.30 1.54 13300 1.99% SSY Stock Predictions
RFTA 21.31 21.75 20.88 21.75 47200 1.97% RFTA Stock Predictions
RFT 19.30 19.68 18.53 19.68 23300 1.97% RFT Stock Predictions
VMIN 24.48 25.35 23.15 23.94 56400 1.96% VMIN Stock Predictions
OME 15.30 15.90 15.05 15.70 533000 1.95% OME Stock Predictions
RNDB 14.45 14.68 14.45 14.68 13300 1.94% RNDB Stock Predictions
CHK-D 50.81 52.01 50.81 52.01 1854 1.94% CHK-D Stock Predictions
JOB 4.36 4.80 4.36 4.75 8300 1.93% JOB Stock Predictions
TTC 68.75 70.35 68.04 70.12 1258600 1.83% TTC Stock Predictions
LMNR 20.62 21.53 20.38 21.13 35300 1.83% LMNR Stock Predictions
CDZI 11.10 11.37 10.60 11.30 155556 1.80% CDZI Stock Predictions
BSF 8.84 9.10 8.84 9.08 28991 1.79% BSF Stock Predictions
TX 28.82 29.30 28.78 29.25 284400 1.74% TX Stock Predictions
PPHMP 21.88 21.94 21.75 21.87 4100 1.72% PPHMP Stock Predictions
FCBC 24.35 25.34 24.02 25.00 31300 1.71% FCBC Stock Predictions
PAG 38.81 39.71 38.33 39.70 559800 1.69% PAG Stock Predictions
PHK 8.30 8.44 8.30 8.44 550800 1.69% PHK Stock Predictions
NCOM 38.05 39.35 38.05 39.05 39200 1.69% NCOM Stock Predictions
ZIV 69.57 71.26 68.80 69.68 244900 1.68% ZIV Stock Predictions
ERX 21.60 22.35 21.39 21.93 2591200 1.67% ERX Stock Predictions
AST 2.95 3.10 2.95 3.05 147881 1.67% AST Stock Predictions
NYLD 18.05 18.45 18.05 18.40 423300 1.66% NYLD Stock Predictions
BAN-C 26.98 26.98 26.86 26.94 520 1.66% BAN-C Stock Predictions
NBHC 31.38 32.17 31.36 31.97 134100 1.62% NBHC Stock Predictions
XIN 4.97 5.08 4.94 5.06 140200 1.61% XIN Stock Predictions
NX 18.75 19.30 18.60 19.25 183900 1.58% NX Stock Predictions
BPT 19.05 19.35 18.82 19.30 150299 1.58% BPT Stock Predictions
SEAC 2.53 2.59 2.46 2.57 27800 1.58% SEAC Stock Predictions
GSBC 47.50 48.75 47.50 48.45 19700 1.57% GSBC Stock Predictions
SORL 5.13 5.24 5.01 5.21 381200 1.56% SORL Stock Predictions
WHLRP 20.74 21.03 20.74 21.03 1300 1.55% WHLRP Stock Predictions
ENTG 23.25 23.88 23.05 23.80 567400 1.49% ENTG Stock Predictions
SGLB 2.01 2.07 2.00 2.05 22700 1.49% SGLB Stock Predictions
CCNE 23.50 24.32 23.50 24.08 50300 1.47% CCNE Stock Predictions
FDEF 47.23 48.41 47.23 48.07 36800 1.46% FDEF Stock Predictions
CVGW 69.50 70.75 68.85 70.65 172400 1.44% CVGW Stock Predictions
DAKT 9.17 9.50 9.12 9.37 133300 1.41% DAKT Stock Predictions
DIG 28.62 29.24 28.38 28.91 165600 1.37% DIG Stock Predictions
RNET 14.50 14.95 14.30 14.80 39200 1.37% RNET Stock Predictions
HFWA 25.60 26.35 25.60 26.15 116700 1.36% HFWA Stock Predictions
FANG 86.46 88.36 85.73 87.26 1345600 1.35% FANG Stock Predictions
PBF 20.10 20.49 19.79 20.36 1941500 1.34% PBF Stock Predictions
GPI 52.65 53.94 51.62 53.92 315000 1.33% GPI Stock Predictions
PTY 16.25 16.58 16.23 16.45 276400 1.29% PTY Stock Predictions
RGEN 39.42 40.48 39.34 40.21 266000 1.26% RGEN Stock Predictions
SAN 6.40 6.49 6.38 6.46 4265800 1.25% SAN Stock Predictions
CS 14.84 14.97 14.81 14.88 3187939 1.22% CS Stock Predictions
GULF 17.36 17.55 17.25 17.40 18900 1.22% GULF Stock Predictions
ECA 9.12 9.33 8.97 9.17 10295700 1.21% ECA Stock Predictions
UTL 48.43 49.67 48.43 49.22 46700 1.21% UTL Stock Predictions
VNRX 2.50 2.61 2.45 2.52 79000 1.20% VNRX Stock Predictions
FULT 16.70 17.15 16.55 17.05 914100 1.19% FULT Stock Predictions
FCCY 17.05 17.05 16.90 17.05 62200 1.19% FCCY Stock Predictions
UMPQ 16.95 17.35 16.82 17.22 1625200 1.18% UMPQ Stock Predictions
TRT 4.28 4.50 4.05 4.30 37600 1.18% TRT Stock Predictions
JBT 85.70 87.70 85.09 87.35 156000 1.16% JBT Stock Predictions
UAE 17.32 17.50 17.30 17.50 7900 1.16% UAE Stock Predictions
QTNA 16.35 16.94 15.93 16.68 473500 1.15% QTNA Stock Predictions
TNP 4.33 4.42 4.32 4.39 231500 1.15% TNP Stock Predictions
LTXB 35.18 35.96 35.08 35.85 196600 1.13% LTXB Stock Predictions
ECNS 46.56 46.62 46.56 46.58 600 1.11% ECNS Stock Predictions
WLKP 22.90 23.35 22.85 23.20 27500 1.09% WLKP Stock Predictions
APC 41.56 42.45 41.22 42.17 5240568 1.08% APC Stock Predictions
INSW 18.38 18.87 18.33 18.75 141500 1.08% INSW Stock Predictions
FXN 12.33 12.52 12.25 12.43 515300 1.06% FXN Stock Predictions
HYB 9.48 9.52 9.41 9.51 59400 1.06% HYB Stock Predictions
MDR 5.62 5.87 5.62 5.75 2883400 1.05% MDR Stock Predictions
LKFN 43.26 44.10 43.19 43.95 78700 1.03% LKFN Stock Predictions
EMCI 27.19 27.75 27.19 27.60 34600 1.02% EMCI Stock Predictions
AFS-C 25.20 25.34 25.10 25.28 4895 1.00% AFS-C Stock Predictions
SNP 71.97 73.01 71.72 72.76 170000 0.99% SNP Stock Predictions
INDB 65.65 66.95 65.25 66.80 90800 0.98% INDB Stock Predictions
PRK 92.42 96.66 92.42 94.68 50300 0.97% PRK Stock Predictions
EMAN 2.15 2.15 2.05 2.10 22200 0.96% EMAN Stock Predictions
PXI 30.10 30.79 30.10 30.50 10300 0.96% PXI Stock Predictions
CBG 34.66 35.36 34.38 35.24 2920229 0.95% CBG Stock Predictions
AROW 31.30 32.00 31.30 31.90 29858 0.95% AROW Stock Predictions
USPH 58.20 59.75 58.20 59.25 205500 0.94% USPH Stock Predictions
MRUS 14.41 14.41 14.10 14.18 3300 0.93% MRUS Stock Predictions
FBP 5.39 5.52 5.33 5.50 1040500 0.92% FBP Stock Predictions
NFBK 15.47 15.84 15.46 15.70 122600 0.90% NFBK Stock Predictions
MXWL 5.60 5.62 5.52 5.58 98800 0.90% MXWL Stock Predictions
CSBK 15.40 15.74 15.40 15.63 52842 0.90% CSBK Stock Predictions
SZC 16.94 17.10 16.85 16.91 25800 0.89% SZC Stock Predictions
YMLP 22.76 23.01 22.70 22.90 16377 0.88% YMLP Stock Predictions
TRTN 33.00 34.23 32.86 33.65 266400 0.87% TRTN Stock Predictions
BPOP 39.42 40.13 39.25 39.83 312266 0.86% BPOP Stock Predictions
EOG 83.36 84.54 83.29 84.09 2751400 0.85% EOG Stock Predictions
NBTB 32.68 33.40 32.22 33.15 162100 0.85% NBTB Stock Predictions
SBCP 21.15 21.64 21.08 21.46 26600 0.85% SBCP Stock Predictions
INTL 35.59 36.17 35.55 36.08 73400 0.84% INTL Stock Predictions
PSX 80.80 82.17 80.73 81.56 2288800 0.83% PSX Stock Predictions
KMI 18.37 18.66 18.23 18.55 11592000 0.82% KMI Stock Predictions
MPC 49.62 50.54 49.43 50.11 3661300 0.82% MPC Stock Predictions
CTT 10.94 11.13 10.81 11.12 131271 0.82% CTT Stock Predictions
TPZ 19.82 19.88 19.74 19.85 58000 0.81% TPZ Stock Predictions
GCC 18.48 18.59 18.42 18.59 30100 0.81% GCC Stock Predictions
CHCO 59.71 61.01 58.80 60.42 82045 0.80% CHCO Stock Predictions
PXE 17.38 17.71 17.35 17.61 5400 0.80% PXE Stock Predictions
WWD 66.38 67.91 65.76 67.86 325900 0.79% WWD Stock Predictions
KALU 93.54 95.19 93.05 94.72 139100 0.79% KALU Stock Predictions
IYE 33.79 34.22 33.70 34.03 1034100 0.77% IYE Stock Predictions
BUSE 28.22 29.55 28.17 28.63 144159 0.77% BUSE Stock Predictions
CFG 32.75 33.41 32.46 33.06 3972343 0.76% CFG Stock Predictions
PIR 3.99 4.07 3.96 4.04 942600 0.75% PIR Stock Predictions
PBD 12.07 12.07 12.03 12.06 7600 0.75% PBD Stock Predictions
DVN 30.12 30.75 29.79 30.40 4204000 0.73% DVN Stock Predictions
EURN 7.10 7.10 6.95 6.95 807100 0.72% EURN Stock Predictions
ECON 26.94 27.11 26.80 26.97 89500 0.71% ECON Stock Predictions
FENY 17.03 17.27 17.01 17.17 410000 0.70% FENY Stock Predictions
BPFH 14.15 14.42 14.10 14.40 287223 0.70% BPFH Stock Predictions
BBG 2.81 2.91 2.75 2.90 1569635 0.69% BBG Stock Predictions
FFIC 26.34 26.98 26.22 26.81 120500 0.68% FFIC Stock Predictions
PSMT 80.00 81.45 79.95 81.05 72000 0.68% PSMT Stock Predictions
MS 44.94 45.82 44.87 45.39 7283900 0.67% MS Stock Predictions
FRED 5.92 6.05 5.85 6.04 332100 0.67% FRED Stock Predictions
WTFC 70.32 72.06 70.01 71.39 261800 0.66% WTFC Stock Predictions
VDE 84.02 85.14 83.83 84.61 382500 0.65% VDE Stock Predictions
IXC 30.59 30.91 30.55 30.79 104000 0.65% IXC Stock Predictions
NXN 14.05 14.05 13.96 14.02 4000 0.65% NXN Stock Predictions
PZD 38.37 38.76 38.37 38.60 2700 0.65% PZD Stock Predictions
CHA 47.38 47.70 47.30 47.30 24384 0.64% CHA Stock Predictions
CPF 28.83 29.24 28.51 29.11 99432 0.62% CPF Stock Predictions
KKR 18.11 18.38 17.96 18.14 3505800 0.61% KKR Stock Predictions
TRMK 29.12 29.73 28.99 29.53 294500 0.61% TRMK Stock Predictions
PTR 61.35 61.45 61.15 61.31 214700 0.61% PTR Stock Predictions
SRCE 45.55 46.51 45.42 46.10 39000 0.61% SRCE Stock Predictions
AXS 63.11 63.63 62.87 63.48 532481 0.60% AXS Stock Predictions
WYN 96.05 97.45 95.30 96.72 1604200 0.59% WYN Stock Predictions
BK 51.56 52.47 51.41 52.10 5415241 0.58% BK Stock Predictions
HAFC 26.25 27.00 26.25 26.65 166200 0.57% HAFC Stock Predictions
VNM 14.19 14.23 14.07 14.19 118000 0.57% VNM Stock Predictions
TRC 19.77 20.15 19.76 20.02 50200 0.55% TRC Stock Predictions
WTI 1.84 1.91 1.83 1.85 1269300 0.54% WTI Stock Predictions
WRD 11.02 11.32 11.00 11.13 602000 0.54% WRD Stock Predictions
WAL 46.66 47.34 46.13 46.97 458000 0.54% WAL Stock Predictions
HES-A 50.80 50.80 48.90 49.88 246000 0.54% HES-A Stock Predictions
GHY 14.72 14.82 14.72 14.81 120700 0.54% GHY Stock Predictions
EBF 18.30 18.70 18.30 18.55 95600 0.54% EBF Stock Predictions
RLI 53.48 54.43 53.00 54.09 296000 0.52% RLI Stock Predictions
DTH 42.53 42.67 42.44 42.59 21200 0.52% DTH Stock Predictions
HFXE 19.28 19.28 19.28 19.28 400 0.52% HFXE Stock Predictions
PHT 9.78 9.82 9.75 9.80 93300 0.51% PHT Stock Predictions
XLE 61.85 62.74 61.81 62.32 18617467 0.50% XLE Stock Predictions
DB 16.45 16.62 16.41 16.52 3975700 0.49% DB Stock Predictions
IGE 30.70 31.01 30.64 30.83 69800 0.49% IGE Stock Predictions
KMI-A 40.69 41.59 40.46 40.95 52700 0.49% KMI-A Stock Predictions
TSC 20.80 21.45 20.46 21.15 116600 0.48% TSC Stock Predictions
FFWM 16.39 16.78 16.35 16.62 61500 0.48% FFWM Stock Predictions
COF-D 27.28 27.37 27.24 27.37 19136 0.48% COF-D Stock Predictions
HOMB 22.91 23.58 22.91 23.40 487600 0.47% HOMB Stock Predictions
IEO 50.66 51.49 50.49 50.97 56300 0.47% IEO Stock Predictions
CEL 8.37 8.50 8.37 8.49 10173 0.47% CEL Stock Predictions
KSS 37.01 37.40 36.50 37.28 3908900 0.46% KSS Stock Predictions
GEL 26.30 26.48 25.87 26.43 432900 0.46% GEL Stock Predictions
SPL-A 21.96 21.96 21.96 21.96 200 0.46% SPL-A Stock Predictions
VLY 10.98 11.22 10.90 11.12 1843900 0.45% VLY Stock Predictions
CFFN 13.24 13.46 13.21 13.40 673309 0.45% CFFN Stock Predictions
EWS 24.34 24.42 24.34 24.36 395300 0.45% EWS Stock Predictions
KAMN 48.45 48.97 48.02 48.77 281500 0.45% KAMN Stock Predictions
PEO 17.73 17.93 17.71 17.84 43800 0.45% PEO Stock Predictions
TANNI 22.00 22.30 21.90 22.20 10900 0.45% TANNI Stock Predictions
FILL 18.08 18.33 18.08 18.23 6800 0.44% FILL Stock Predictions
JELD 27.73 28.33 27.61 28.12 714800 0.43% JELD Stock Predictions
PCBK 23.00 23.45 23.00 23.40 119600 0.43% PCBK Stock Predictions
MMTM 102.34 103.36 102.34 103.36 2400 0.43% MMTM Stock Predictions
HFBC 14.07 14.16 14.05 14.06 800 0.43% HFBC Stock Predictions
COBZ 16.58 16.92 16.58 16.84 60159 0.42% COBZ Stock Predictions
BOH 78.44 79.74 78.33 79.09 131805 0.41% BOH Stock Predictions
BGR 12.38 12.49 12.33 12.39 91727 0.41% BGR Stock Predictions
TCF 14.83 15.03 14.72 14.93 1024000 0.40% TCF Stock Predictions
LFC 14.85 14.94 14.80 14.88 370100 0.40% LFC Stock Predictions
WABC 49.74 50.61 49.51 50.31 91700 0.40% WABC Stock Predictions
DHIL 191.10 192.59 191.00 192.34 14500 0.40% DHIL Stock Predictions
HNNA 15.25 15.25 15.15 15.21 4600 0.40% HNNA Stock Predictions
ASEA 15.23 15.27 15.21 15.22 1811 0.40% ASEA Stock Predictions
OXY 58.99 59.33 58.71 59.15 4042800 0.39% OXY Stock Predictions
CORN 17.92 18.03 17.92 17.99 58146 0.39% CORN Stock Predictions
DDF 10.23 10.25 10.21 10.25 7100 0.39% DDF Stock Predictions
MIC 71.90 72.37 71.23 72.11 849200 0.38% MIC Stock Predictions
PFH 15.70 15.87 15.54 15.75 16900 0.38% PFH Stock Predictions
WDIV 66.67 66.98 66.67 66.88 12700 0.38% WDIV Stock Predictions
NTB 32.14 32.76 32.07 32.59 145700 0.37% NTB Stock Predictions
CNXN 24.12 24.57 23.91 24.42 76543 0.37% CNXN Stock Predictions
TOLZ 42.76 42.96 42.74 42.93 6200 0.37% TOLZ Stock Predictions
CHEP 25.11 25.22 24.93 25.19 19111 0.36% CHEP Stock Predictions
BXS 27.90 28.58 27.65 28.40 380391 0.35% BXS Stock Predictions
JO 17.08 17.19 16.89 17.13 184200 0.35% JO Stock Predictions
GOVNI 25.60 25.79 25.60 25.72 13300 0.35% GOVNI Stock Predictions
GCH 11.65 11.67 11.56 11.60 7500 0.35% GCH Stock Predictions
GXF 23.04 23.12 23.02 23.06 4100 0.35% GXF Stock Predictions
GYLD 17.99 18.10 17.88 17.95 28000 0.34% GYLD Stock Predictions
TAO 26.28 26.32 26.12 26.25 11600 0.34% TAO Stock Predictions
AIY 26.32 26.35 26.18 26.18 1348 0.34% AIY Stock Predictions
LUK 23.71 24.08 23.65 23.97 1955900 0.33% LUK Stock Predictions
WOR 47.92 48.65 47.66 48.23 358400 0.33% WOR Stock Predictions
ACIM 72.53 72.53 72.38 72.40 1950 0.33% ACIM Stock Predictions
JHMC 27.48 27.63 27.14 27.63 1200 0.33% JHMC Stock Predictions
L 47.30 47.86 47.26 47.58 793500 0.32% L Stock Predictions
CFBI 12.67 12.73 12.62 12.67 5340 0.32% CFBI Stock Predictions
REX-A 25.23 25.35 25.23 25.25 1000 0.32% REX-A Stock Predictions
YLD 41.35 41.35 41.35 41.35 141 0.32% YLD Stock Predictions
FNB 12.70 12.92 12.57 12.78 2295600 0.31% FNB Stock Predictions
ISBC 12.76 12.98 12.72 12.90 1977700 0.31% ISBC Stock Predictions
AVA 51.37 51.77 51.21 51.65 1103293 0.31% AVA Stock Predictions
GEX 57.75 58.00 57.68 57.93 8500 0.31% GEX Stock Predictions
FEEU 117.81 118.31 117.78 118.31 900 0.31% FEEU Stock Predictions
BCS 10.01 10.10 9.97 10.05 1945035 0.30% BCS Stock Predictions
VSAT 58.62 59.52 58.62 59.30 713200 0.30% VSAT Stock Predictions
JHB 10.02 10.08 10.00 10.05 103100 0.30% JHB Stock Predictions
DPST 50.06 51.50 49.03 50.50 23800 0.30% DPST Stock Predictions
EWMC 56.99 57.39 56.98 57.39 5300 0.30% EWMC Stock Predictions
HSNI 34.65 35.25 34.50 35.05 763300 0.29% HSNI Stock Predictions
SWIN 28.18 28.18 27.48 27.58 7700 0.29% SWIN Stock Predictions
PZI 17.24 17.45 17.23 17.45 1600 0.29% PZI Stock Predictions
ROUS 27.45 27.45 27.45 27.45 100 0.29% ROUS Stock Predictions
ETFC 39.49 39.81 39.12 39.72 3053100 0.28% ETFC Stock Predictions
TCBI 71.75 73.50 71.55 72.60 391400 0.28% TCBI Stock Predictions
LBAI 17.85 18.35 17.83 18.10 143000 0.28% LBAI Stock Predictions
SBSI 31.82 32.48 31.62 32.21 91100 0.28% SBSI Stock Predictions
DUKH 25.28 25.48 25.23 25.38 72600 0.28% DUKH Stock Predictions
CBF 36.70 37.30 36.70 37.05 240334 0.27% CBF Stock Predictions
EWD 33.59 33.75 33.51 33.65 206900 0.27% EWD Stock Predictions
EV 46.66 47.21 46.17 46.76 477000 0.26% EV Stock Predictions
SCH-D 27.30 27.40 27.26 27.37 19900 0.26% SCH-D Stock Predictions
FRC 95.45 97.02 95.23 96.31 485600 0.25% FRC Stock Predictions
HOPE 15.88 16.22 15.76 16.10 379900 0.25% HOPE Stock Predictions
CBU 51.11 51.86 50.76 51.64 162347 0.25% CBU Stock Predictions
FFIN 39.35 40.05 39.20 39.75 120000 0.25% FFIN Stock Predictions
PXSV 27.41 27.61 27.39 27.59 4600 0.25% PXSV Stock Predictions
INF 13.27 13.27 13.01 13.23 69200 0.23% INF Stock Predictions
QCRH 43.30 44.00 43.25 43.65 30000 0.23% QCRH Stock Predictions
COF-C 26.14 26.21 26.12 26.21 18997 0.23% COF-C Stock Predictions
WSBC 35.49 36.46 35.49 35.95 67000 0.22% WSBC Stock Predictions
RWK 53.72 54.06 53.69 53.95 12300 0.22% RWK Stock Predictions
HES 38.22 39.15 37.55 38.45 6393000 0.21% HES Stock Predictions
LAUR 14.00 14.26 13.90 14.16 1162300 0.21% LAUR Stock Predictions
JLL 115.87 117.39 115.71 116.95 197100 0.21% JLL Stock Predictions
SFBS 33.17 33.85 33.17 33.56 152300 0.21% SFBS Stock Predictions
ISMD 23.97 24.01 23.78 24.00 29200 0.21% ISMD Stock Predictions
EPS 83.93 84.45 83.93 84.45 1800 0.21% EPS Stock Predictions
ROGS 28.69 28.69 28.68 28.68 200 0.21% ROGS Stock Predictions
CVBF 20.18 20.49 20.14 20.45 210100 0.20% CVBF Stock Predictions
KLDW 30.71 30.84 30.71 30.76 34500 0.20% KLDW Stock Predictions
TMP 72.52 74.63 72.52 74.18 32400 0.20% TMP Stock Predictions
MAR 97.80 98.74 96.90 98.03 1581400 0.19% MAR Stock Predictions
FLIC 26.75 27.20 26.70 27.05 49500 0.19% FLIC Stock Predictions
TLI 10.71 10.81 10.71 10.75 38100 0.19% TLI Stock Predictions
AMFW 5.34 5.37 5.31 5.32 23233 0.19% AMFW Stock Predictions
EQL 64.12 64.30 63.90 64.30 2700 0.19% EQL Stock Predictions
DAN 22.63 23.01 22.50 22.83 915200 0.18% DAN Stock Predictions
AOK 34.15 34.15 34.05 34.10 72295 0.18% AOK Stock Predictions
EQAL 28.10 28.22 27.97 28.14 62300 0.18% EQAL Stock Predictions
KRE 51.33 52.06 51.11 51.69 6622100 0.17% KRE Stock Predictions
SLYG 207.78 209.12 206.75 208.43 20700 0.17% SLYG Stock Predictions
HBAN 12.60 12.78 12.54 12.66 7073300 0.16% HBAN Stock Predictions
COLB 36.23 36.73 36.00 36.66 584200 0.16% COLB Stock Predictions
AJG 57.74 58.13 57.52 57.94 581298 0.16% AJG Stock Predictions
GER 6.46 6.49 6.36 6.46 288400 0.16% GER Stock Predictions
BHE 31.00 31.60 30.80 31.35 236191 0.16% BHE Stock Predictions
SWZ 12.55 12.55 12.50 12.55 30300 0.16% SWZ Stock Predictions
DNI 12.13 12.16 12.11 12.16 12100 0.16% DNI Stock Predictions
GLADO 25.40 25.40 25.38 25.38 1100 0.16% GLADO Stock Predictions
WSFSL 25.05 25.05 25.05 25.05 100 0.16% WSFSL Stock Predictions
BRKL 13.60 13.87 13.60 13.77 309805 0.15% BRKL Stock Predictions
PHO 26.55 26.73 26.47 26.62 41700 0.15% PHO Stock Predictions
RWW 61.32 61.35 61.24 61.24 2200 0.15% RWW Stock Predictions
AIR 34.95 35.49 34.33 35.23 85669 0.14% AIR Stock Predictions
STBA 34.45 35.34 34.36 34.75 79700 0.14% STBA Stock Predictions
SMLF 34.93 35.16 34.88 35.09 18800 0.14% SMLF Stock Predictions
KBWR 49.39 49.72 49.04 49.56 15800 0.14% KBWR Stock Predictions
TWOK 79.63 80.06 79.19 79.91 13800 0.14% TWOK Stock Predictions
LMLP 14.75 14.92 14.63 14.77 5000 0.14% LMLP Stock Predictions
TEL 77.45 78.49 77.15 77.71 1407000 0.13% TEL Stock Predictions
RJF 77.50 78.48 77.16 77.85 794100 0.13% RJF Stock Predictions
DCI 46.13 46.71 45.99 46.35 333800 0.13% DCI Stock Predictions
NPO 68.77 69.62 68.63 69.31 80600 0.13% NPO Stock Predictions
AOA 51.92 52.08 51.82 51.95 71187 0.13% AOA Stock Predictions
VT 68.34 68.63 68.16 68.36 670900 0.12% VT Stock Predictions
FV 24.81 25.03 24.74 24.87 428100 0.12% FV Stock Predictions
ABR 8.03 8.08 7.97 8.03 287890 0.12% ABR Stock Predictions
UFPI 78.33 79.25 77.80 78.93 130900 0.11% UFPI Stock Predictions
QABA 47.08 47.66 46.09 47.41 94300 0.11% QABA Stock Predictions
SNLN 18.30 18.32 18.29 18.31 46700 0.11% SNLN Stock Predictions
GURU 26.87 27.06 26.85 26.99 6900 0.11% GURU Stock Predictions
SOIL 9.30 9.41 9.30 9.38 1000 0.11% SOIL Stock Predictions
PNQI 105.75 106.50 105.20 105.74 45200 0.10% PNQI Stock Predictions
FIW 41.88 42.12 41.72 41.98 21300 0.10% FIW Stock Predictions
QVCA 21.11 21.30 20.90 21.17 4908600 0.09% QVCA Stock Predictions
ACWI 66.27 66.62 66.15 66.34 1434645 0.09% ACWI Stock Predictions
AMSF 55.30 55.65 55.27 55.45 48508 0.09% AMSF Stock Predictions
SPHB 36.24 36.56 36.09 36.29 94600 0.08% SPHB Stock Predictions
PGHY 24.20 24.25 24.16 24.22 79900 0.08% PGHY Stock Predictions
CAFE 12.19 12.21 12.19 12.21 3527 0.08% CAFE Stock Predictions
BIVV 55.17 55.69 54.51 55.05 717576 0.07% BIVV Stock Predictions
ROK 160.88 163.26 160.29 161.38 567700 0.07% ROK Stock Predictions
DHG 14.79 14.86 14.79 14.84 75900 0.07% DHG Stock Predictions
HONE 17.86 18.12 17.86 17.95 38100 0.06% HONE Stock Predictions
JKJ 154.77 154.84 153.97 154.83 2800 0.06% JKJ Stock Predictions
DBA 18.68 18.69 18.53 18.67 714100 0.05% DBA Stock Predictions
DUSA 20.91 21.00 20.90 20.94 18800 0.05% DUSA Stock Predictions
XLF 24.49 24.80 24.48 24.62 71483940 0.04% XLF Stock Predictions
BKLN 23.08 23.09 23.05 23.05 4144733 0.04% BKLN Stock Predictions
KBWB 48.00 48.62 47.90 48.19 2231800 0.04% KBWB Stock Predictions
SCQ 25.10 25.10 25.06 25.07 46600 0.04% SCQ Stock Predictions
FIHD 149.71 150.30 148.89 149.77 34200 0.04% FIHD Stock Predictions
FXG 46.32 46.46 46.24 46.36 25600 0.04% FXG Stock Predictions
URTH 80.98 81.16 80.90 80.98 19200 0.04% URTH Stock Predictions
FVC 23.07 23.28 23.07 23.18 17800 0.04% FVC Stock Predictions
JKE 141.79 142.15 141.20 141.96 12800 0.04% JKE Stock Predictions
PNC-Q 25.43 25.43 25.35 25.42 7100 0.04% PNC-Q Stock Predictions
FIEE 156.15 157.70 156.15 157.22 2700 0.04% FIEE Stock Predictions
AF-C 25.72 25.80 25.72 25.76 1059 0.04% AF-C Stock Predictions
VAMO 23.34 23.34 23.33 23.33 200 0.04% VAMO Stock Predictions
CZA 60.38 60.85 60.38 60.76 21500 0.02% CZA Stock Predictions
JPUS 65.32 65.32 64.75 64.97 12200 0.02% JPUS Stock Predictions
ALFA 40.13 40.32 40.13 40.32 662 0.02% ALFA Stock Predictions
VIOG 128.47 129.03 128.20 128.68 9000 0.01% VIOG Stock Predictions
PBCT 16.61 16.77 16.49 16.63 2014200 0.00% PBCT Stock Predictions
BSJI 25.20 25.23 25.15 25.16 325002 0.00% BSJI Stock Predictions
BBOX 3.40 3.45 3.25 3.35 252115 0.00% BBOX Stock Predictions
AMBC 18.04 18.30 17.98 18.18 216061 0.00% AMBC Stock Predictions
AYR 21.72 22.00 21.67 21.87 199439 0.00% AYR Stock Predictions
SDR 1.33 1.36 1.30 1.30 161400 0.00% SDR Stock Predictions
PEY 16.55 16.64 16.52 16.57 140000 0.00% PEY Stock Predictions
URTY 56.99 58.22 56.60 57.50 109800 0.00% URTY Stock Predictions
MIE 9.65 9.69 9.57 9.64 102300 0.00% MIE Stock Predictions
GLP 16.15 16.50 15.80 16.20 99200 0.00% GLP Stock Predictions
LAYN 9.59 9.67 9.53 9.67 90600 0.00% LAYN Stock Predictions
IYG 112.39 113.54 112.25 112.77 73200 0.00% IYG Stock Predictions
OHAI 1.04 1.05 1.03 1.05 71200 0.00% OHAI Stock Predictions
BCACR 0.28 0.28 0.28 0.28 41600 0.00% BCACR Stock Predictions
CVU 8.30 8.30 8.05 8.25 35100 0.00% CVU Stock Predictions
AMTX 1.10 1.17 1.05 1.08 33312 0.00% AMTX Stock Predictions
PBP 22.30 22.34 22.21 22.29 30500 0.00% PBP Stock Predictions
MPVD 3.40 3.50 3.40 3.40 22600 0.00% MPVD Stock Predictions
PIO 23.65 23.71 23.57 23.65 11600 0.00% PIO Stock Predictions
BFOR 36.75 36.95 36.75 36.90 10628 0.00% BFOR Stock Predictions
MOXC 3.00 3.01 3.00 3.00 10600 0.00% MOXC Stock Predictions
TUTI 22.70 22.74 22.70 22.73 8000 0.00% TUTI Stock Predictions
TETF 16.24 16.26 16.16 16.26 1700 0.00% TETF Stock Predictions
HGI 16.45 16.45 16.45 16.45 100 0.00% HGI Stock Predictions
MLPZ 41.65 41.65 41.65 41.65 100 0.00% MLPZ Stock Predictions
NULV 26.43 26.43 26.43 26.43 100 0.00% NULV Stock Predictions
IWM 134.47 135.46 134.12 134.92 42413300 -0.01% IWM Stock Predictions
RZG 100.68 101.27 100.53 100.91 10700 -0.01% RZG Stock Predictions
AMTD 42.19 42.79 41.88 42.43 2400662 -0.02% AMTD Stock Predictions
AGU 97.18 97.91 95.91 97.19 539583 -0.02% AGU Stock Predictions
MMP 64.89 65.27 64.35 64.84 526200 -0.02% MMP Stock Predictions
IWN 112.44 113.26 112.01 112.83 478800 -0.02% IWN Stock Predictions
GATX 60.30 60.97 60.00 60.48 222700 -0.02% GATX Stock Predictions
FDM 41.92 42.41 41.86 42.24 12800 -0.02% FDM Stock Predictions
WMB 29.09 29.21 28.76 29.07 4842700 -0.03% WMB Stock Predictions
FEU 33.85 33.95 33.80 33.85 12200 -0.03% FEU Stock Predictions
QQEW 53.06 53.16 52.77 52.88 63600 -0.04% QQEW Stock Predictions
SMDV 53.26 53.57 53.12 53.40 33000 -0.04% SMDV Stock Predictions
FDMO 27.95 28.13 27.92 27.99 7400 -0.04% FDMO Stock Predictions
PFV 27.27 27.27 26.99 27.21 2100 -0.04% PFV Stock Predictions
RISE 22.73 22.73 22.71 22.71 300 -0.04% RISE Stock Predictions
RPG 95.68 96.01 95.25 95.44 79800 -0.05% RPG Stock Predictions
CSF 39.66 39.80 39.59 39.76 1079 -0.05% CSF Stock Predictions
WBS 46.13 47.18 45.82 46.50 1288300 -0.06% WBS Stock Predictions
IVOV 109.49 110.08 109.00 109.71 11800 -0.06% IVOV Stock Predictions
VTWO 108.10 108.81 107.77 108.35 81200 -0.07% VTWO Stock Predictions
FYX 53.29 53.53 53.07 53.34 38100 -0.07% FYX Stock Predictions
PAVE 13.89 13.92 13.82 13.89 12100 -0.07% PAVE Stock Predictions
SCHA 61.88 62.21 61.64 61.96 333400 -0.08% SCHA Stock Predictions
SCHL 38.33 38.74 38.21 38.64 232900 -0.08% SCHL Stock Predictions
JPSE 26.41 26.54 26.41 26.51 3900 -0.08% JPSE Stock Predictions
JHME 24.30 24.44 24.30 24.44 800 -0.08% JHME Stock Predictions
BHGE 32.80 33.13 32.43 32.77 3248495 -0.09% BHGE Stock Predictions
VXF 99.65 100.19 99.37 99.82 438700 -0.09% VXF Stock Predictions
VB 131.63 132.40 131.25 131.83 382200 -0.09% VB Stock Predictions
AMG 172.61 174.23 171.59 172.84 267741 -0.09% AMG Stock Predictions
PFL 11.75 11.85 11.66 11.74 236900 -0.09% PFL Stock Predictions
ONEQ 245.53 246.07 243.58 244.89 45500 -0.09% ONEQ Stock Predictions
TNA 48.60 49.65 48.17 49.02 4913300 -0.10% TNA Stock Predictions
PRFZ 114.49 114.99 114.04 114.57 89200 -0.10% PRFZ Stock Predictions
RZV 60.56 60.70 60.09 60.60 10900 -0.10% RZV Stock Predictions
VTWV 97.84 98.36 97.33 98.04 8400 -0.10% VTWV Stock Predictions
PERY 17.63 17.75 17.31 17.72 69100 -0.11% PERY Stock Predictions
QCLN 18.12 18.22 18.10 18.12 17000 -0.11% QCLN Stock Predictions
BATRK 24.16 24.58 24.16 24.35 176410 -0.12% BATRK Stock Predictions
FNX 57.75 58.15 57.72 57.90 60400 -0.12% FNX Stock Predictions
AON 136.50 137.61 136.32 136.52 1345602 -0.13% AON Stock Predictions
JHMM 31.06 31.06 30.63 30.71 7300 -0.13% JHMM Stock Predictions
PRN 54.12 54.37 53.99 54.11 3000 -0.13% PRN Stock Predictions
CUNB 35.05 35.30 34.80 35.05 87170 -0.14% CUNB Stock Predictions
LRGF 28.75 28.84 28.66 28.72 60800 -0.14% LRGF Stock Predictions
AMNB 35.15 36.25 35.15 35.60 17307 -0.14% AMNB Stock Predictions
FINU 72.43 73.17 71.48 72.61 8200 -0.14% FINU Stock Predictions
FDP 46.36 47.14 46.09 46.56 436800 -0.15% FDP Stock Predictions
VBR 119.10 119.66 118.55 119.07 348400 -0.15% VBR Stock Predictions
VLP 40.69 41.65 40.00 40.95 64600 -0.15% VLP Stock Predictions
CVY 20.63 20.73 20.61 20.64 54000 -0.15% CVY Stock Predictions
MDIV 18.95 19.05 18.93 18.99 75200 -0.16% MDIV Stock Predictions
MDYV 92.99 93.26 92.30 93.00 65800 -0.16% MDYV Stock Predictions
VIOO 122.32 122.81 121.90 122.50 34300 -0.16% VIOO Stock Predictions
VONG 123.74 124.20 123.30 123.59 29300 -0.16% VONG Stock Predictions
SMLV 88.69 89.47 88.69 89.35 5100 -0.16% SMLV Stock Predictions
KCE 48.59 48.95 48.59 48.76 2200 -0.16% KCE Stock Predictions
PFI 31.23 31.45 31.22 31.43 1800 -0.16% PFI Stock Predictions
IJJ 143.14 144.10 142.74 143.41 127400 -0.17% IJJ Stock Predictions
CSD 47.69 48.04 47.69 47.93 5611 -0.17% CSD Stock Predictions
JKL 135.16 135.93 134.66 135.54 4800 -0.17% JKL Stock Predictions
IJR 67.05 67.41 66.78 67.17 1839800 -0.18% IJR Stock Predictions
IWF 120.61 121.21 120.19 120.51 762600 -0.18% IWF Stock Predictions
FNDA 33.46 33.62 33.34 33.50 219300 -0.18% FNDA Stock Predictions
SEP 43.42 43.58 43.29 43.44 144700 -0.18% SEP Stock Predictions
PJC 55.00 55.60 54.30 54.95 104300 -0.18% PJC Stock Predictions
IVOO 114.06 114.57 113.71 114.06 26900 -0.18% IVOO Stock Predictions
PTNQ 27.40 27.59 27.23 27.42 17900 -0.18% PTNQ Stock Predictions
EGIF 16.51 16.51 16.40 16.48 17200 -0.18% EGIF Stock Predictions
ROCK 26.75 27.13 25.61 26.95 273200 -0.19% ROCK Stock Predictions
IWR 188.28 189.51 188.14 188.53 210100 -0.19% IWR Stock Predictions
DES 76.81 77.08 76.48 76.81 88100 -0.19% DES Stock Predictions
IJH 168.67 169.69 168.29 168.83 869000 -0.20% IJH Stock Predictions
MDY 307.99 309.95 307.29 308.38 769900 -0.20% MDY Stock Predictions
QQQE 39.41 39.69 39.37 39.37 45200 -0.20% QQQE Stock Predictions
PMPT 25.11 25.11 25.11 25.11 600 -0.20% PMPT Stock Predictions
SDYL 70.58 71.03 70.40 71.03 7900 -0.21% SDYL Stock Predictions
SNSR 18.04 18.06 17.93 18.02 86000 -0.22% SNSR Stock Predictions
DGRS 31.68 31.74 31.44 31.65 16800 -0.22% DGRS Stock Predictions
FCB 42.85 43.45 42.70 43.20 199800 -0.23% FCB Stock Predictions
SCHM 47.58 47.80 47.44 47.60 188400 -0.23% SCHM Stock Predictions
SLYV 113.38 113.81 113.04 113.51 34200 -0.23% SLYV Stock Predictions
RFV 60.29 60.84 59.99 60.49 12300 -0.23% RFV Stock Predictions
PCAR 63.00 63.25 62.79 63.00 1978100 -0.24% PCAR Stock Predictions
SLY 117.72 118.22 117.39 117.82 10200 -0.24% SLY Stock Predictions
VO 141.00 141.75 140.69 140.99 335200 -0.25% VO Stock Predictions
BOKF 79.47 80.21 79.25 79.46 76914 -0.25% BOKF Stock Predictions
LEU 3.99 4.10 3.95 4.00 21600 -0.25% LEU Stock Predictions
VIOV 114.81 115.18 114.49 114.97 10200 -0.25% VIOV Stock Predictions
JUNO 27.00 27.20 26.40 26.99 788500 -0.26% JUNO Stock Predictions
SEA 11.70 11.70 11.55 11.61 61200 -0.26% SEA Stock Predictions
PLYA 11.18 11.18 11.05 11.11 160600 -0.27% PLYA Stock Predictions
FEI 14.77 14.83 14.68 14.71 129100 -0.27% FEI Stock Predictions
IBTX 55.20 55.95 55.20 55.65 106200 -0.27% IBTX Stock Predictions
RFG 137.46 137.83 137.39 137.64 3700 -0.27% RFG Stock Predictions
IJS 133.10 133.58 132.50 133.13 90600 -0.28% IJS Stock Predictions
PSCF 49.39 49.84 49.39 49.68 9000 -0.28% PSCF Stock Predictions
POT 17.35 17.35 17.02 17.23 3996800 -0.29% POT Stock Predictions
QQXT 45.27 45.42 45.18 45.30 4900 -0.29% QQXT Stock Predictions
FBHS 62.52 62.64 62.03 62.50 1327500 -0.30% FBHS Stock Predictions
SPCB 3.10 3.21 3.06 3.13 10400 -0.32% SPCB Stock Predictions
EWBC 54.54 55.00 54.03 54.52 511200 -0.33% EWBC Stock Predictions
FWDD 47.97 47.97 47.83 47.83 300 -0.33% FWDD Stock Predictions
XRT 38.06 38.28 37.95 38.19 3647189 -0.34% XRT Stock Predictions
AGO 42.82 42.91 42.50 42.67 548314 -0.35% AGO Stock Predictions
HOFT 41.10 41.65 40.95 41.15 84500 -0.36% HOFT Stock Predictions
KLXI 48.96 49.64 47.91 49.02 345700 -0.37% KLXI Stock Predictions
XSHD 23.38 23.38 23.35 23.37 4578 -0.38% XSHD Stock Predictions
CSA 40.62 40.78 40.61 40.68 966 -0.39% CSA Stock Predictions
IEP 50.30 50.70 49.78 50.00 81700 -0.40% IEP Stock Predictions
MVV 97.20 98.38 96.95 97.53 16100 -0.40% MVV Stock Predictions
EES 31.25 31.49 31.16 31.34 60500 -0.41% EES Stock Predictions
RBC 76.15 76.95 75.85 76.05 317800 -0.46% RBC Stock Predictions
TLYS 8.67 8.86 8.59 8.71 145000 -0.46% TLYS Stock Predictions
ASPN 4.28 4.35 4.17 4.25 33093 -0.47% ASPN Stock Predictions
OAKS 4.00 4.02 3.80 3.98 403900 -0.50% OAKS Stock Predictions
PNFP 59.90 60.08 58.86 59.70 347200 -0.50% PNFP Stock Predictions
SMHD 18.09 18.11 17.66 17.93 55100 -0.50% SMHD Stock Predictions
OFG 8.80 9.00 8.75 8.90 213800 -0.56% OFG Stock Predictions
FCNCA 337.59 340.83 336.29 338.51 18400 -0.56% FCNCA Stock Predictions
MPAA 24.66 24.77 24.24 24.74 124600 -0.64% MPAA Stock Predictions
AXE 70.80 71.75 70.70 71.05 144369 -0.70% AXE Stock Predictions
Z 39.07 39.21 38.24 38.64 1061500 -0.90% Z Stock Predictions
NUAN 15.83 15.97 15.66 15.70 1961300 -1.01% NUAN Stock Predictions
JILL 10.51 10.62 10.24 10.30 276100 -1.06% JILL Stock Predictions
FLOW 31.60 31.98 31.10 31.57 150400 -1.19% FLOW Stock Predictions
RETL 22.14 22.42 21.87 22.28 73700 -1.28% RETL Stock Predictions
HCHC 4.52 4.54 4.42 4.45 476300 -1.33% HCHC Stock Predictions
GEN 1.05 1.09 1.02 1.05 384300 -1.87% GEN Stock Predictions
HWKN 37.95 38.05 36.95 37.35 80400 -2.10% HWKN Stock Predictions
ARTW 2.20 2.20 2.15 2.15 1442 -2.27% ARTW Stock Predictions
NH 3.02 3.19 2.97 3.00 157400 -2.28% NH Stock Predictions
FTFT 1.69 1.72 1.51 1.53 9200 -4.97% FTFT Stock Predictions
Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks




Bollinger Bands Stock Screener for android

Bollinger Bands Stock Screener for iPhone