Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Bollinger Band Screener

Bollinger Band Screener scans the stock market for patterns based on Bollinger Bands. Bollinger Bands are volatility bands placed above and below a moving average. One strategy to trade based on Bollinger Bands is to buy when the Bollinger Bands approaches the lower bands and sell when the Bollinger Bands approaches the upper bands. For best result, traders should use Bollinger Bands with other technical indicators. To learn how to swing trading and more about bollinger bands, check out Top Trading Strategies.

Bollinger Bands Stock Screener

Lower Bollinger Bands Crossover

Upper Bollinger Bands Crossover

Lower Bollinger Band Crossover 6/22/2017

To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
ERN 1.35 1.60 1.35 1.60 54500 18.52% ERN Stock Predictions
GPRK 6.56 7.26 6.56 7.26 211100 10.84% GPRK Stock Predictions
LGCYP 5.41 5.95 5.41 5.82 14122 9.60% LGCYP Stock Predictions
ADK 0.91 0.97 0.90 0.97 40500 7.78% ADK Stock Predictions
JAGX 0.54 0.64 0.54 0.56 187000 7.69% JAGX Stock Predictions
NBLX 42.30 46.34 42.30 45.10 113424 6.75% NBLX Stock Predictions
SXE 2.66 2.84 2.55 2.82 140400 6.42% SXE Stock Predictions
CIG 2.37 2.46 2.33 2.33 11370500 6.39% CIG Stock Predictions
SPLS 9.15 9.36 9.05 9.20 15246900 6.24% SPLS Stock Predictions
VKTX 0.98 1.06 0.98 1.04 177300 6.12% VKTX Stock Predictions
HEAR 0.69 0.74 0.69 0.73 203100 5.80% HEAR Stock Predictions
ESEA 1.24 1.29 1.22 1.28 67500 5.79% ESEA Stock Predictions
ENBL 13.90 14.80 13.90 14.66 291600 5.62% ENBL Stock Predictions
PACD 1.64 1.71 1.58 1.70 51013 5.59% PACD Stock Predictions
TESO 3.75 4.07 3.75 3.95 295300 5.33% TESO Stock Predictions
NYL.A 16.74 17.62 16.69 17.56 303791 5.21% NYL.A Stock Predictions
YPF 21.23 22.43 21.20 22.12 2477200 4.88% YPF Stock Predictions
STRS 27.45 28.45 27.45 28.25 8100 4.63% STRS Stock Predictions
CDI 5.55 5.85 5.50 5.75 23800 4.55% CDI Stock Predictions
EBR.B 4.83 5.13 4.82 4.90 120200 4.48% EBR.B Stock Predictions
HEES 17.84 18.86 17.74 18.54 316900 4.33% HEES Stock Predictions
MMLP 16.60 17.45 16.60 17.30 110039 4.22% MMLP Stock Predictions
ROKA 2.40 2.60 2.39 2.48 5900 4.20% ROKA Stock Predictions
ZOES 11.93 12.90 11.84 12.43 1017200 4.19% ZOES Stock Predictions
HCC 15.51 16.98 15.51 16.13 785500 4.13% HCC Stock Predictions
BNTC 2.15 2.15 1.97 2.04 24700 4.08% BNTC Stock Predictions
NGS 22.85 24.05 22.60 23.75 143744 3.94% NGS Stock Predictions
EXTN 25.35 26.30 25.20 26.14 266200 3.85% EXTN Stock Predictions
SIF 6.80 6.90 6.65 6.75 1900 3.85% SIF Stock Predictions
ERA 8.13 8.48 8.02 8.39 64300 3.84% ERA Stock Predictions
RKDA 0.50 0.56 0.46 0.55 42300 3.77% RKDA Stock Predictions
MEI 36.90 40.30 36.05 40.10 1078633 3.75% MEI Stock Predictions
PBR.A 7.04 7.24 7.02 7.22 8963683 3.74% PBR.A Stock Predictions
FMSA 3.41 3.72 3.38 3.61 7598500 3.74% FMSA Stock Predictions
TEO 24.16 25.26 23.15 25.02 313700 3.73% TEO Stock Predictions
NE 3.52 3.71 3.48 3.64 10845582 3.70% NE Stock Predictions
RT 1.93 2.01 1.92 2.00 238200 3.63% RT Stock Predictions
VHI 3.07 3.16 2.99 3.15 134600 3.62% VHI Stock Predictions
ATU 22.60 23.60 21.70 23.05 1030600 3.60% ATU Stock Predictions
WATT 14.82 15.38 14.69 15.27 164600 3.60% WATT Stock Predictions
AROC 9.90 10.40 9.80 10.20 469200 3.55% AROC Stock Predictions
DFRG 15.75 16.30 15.75 16.25 163800 3.50% DFRG Stock Predictions
VNTV 60.65 62.24 60.11 61.96 2722400 3.47% VNTV Stock Predictions
CVRR 8.75 9.07 8.75 9.00 319200 3.45% CVRR Stock Predictions
DYSL 1.18 1.21 1.18 1.20 6100 3.45% DYSL Stock Predictions
CHS 8.52 8.83 8.45 8.76 2332900 3.42% CHS Stock Predictions
ARLP 18.45 18.95 18.20 18.80 435400 3.30% ARLP Stock Predictions
JBN 14.87 15.65 14.87 15.49 31272 3.27% JBN Stock Predictions
GLP 17.00 17.70 16.97 17.45 70100 3.25% GLP Stock Predictions
OIB.C 5.69 6.04 5.67 5.81 57423 3.20% OIB.C Stock Predictions
BKEP 6.30 6.45 6.26 6.45 13100 3.20% BKEP Stock Predictions
PERY 17.55 18.17 17.55 18.12 64519 3.19% PERY Stock Predictions
SDT 1.31 1.39 1.31 1.35 63100 3.05% SDT Stock Predictions
WWD 67.68 69.04 67.27 68.97 407400 2.97% WWD Stock Predictions
NBR 7.45 7.68 7.40 7.64 7366987 2.96% NBR Stock Predictions
TIK 3.45 3.55 3.35 3.50 5700 2.94% TIK Stock Predictions
GGAL 40.35 41.75 39.89 41.43 335000 2.88% GGAL Stock Predictions
KEYW 8.59 8.90 8.59 8.81 477450 2.80% KEYW Stock Predictions
GER 6.48 6.69 6.48 6.62 366800 2.80% GER Stock Predictions
JMF 11.85 12.26 11.85 12.10 175999 2.80% JMF Stock Predictions
GNE 7.23 7.57 7.22 7.43 65800 2.77% GNE Stock Predictions
ARKR 24.98 24.98 24.98 24.98 200 2.71% ARKR Stock Predictions
CNXC 15.00 15.20 14.90 15.20 14200 2.70% CNXC Stock Predictions
PAM 58.60 60.14 58.60 59.99 388812 2.60% PAM Stock Predictions
GNK 8.61 8.94 8.55 8.77 113100 2.57% GNK Stock Predictions
MLPJ 7.25 7.27 7.23 7.24 9137 2.55% MLPJ Stock Predictions
BOJA 15.95 16.35 15.85 16.25 210200 2.52% BOJA Stock Predictions
GFA 6.02 6.18 5.92 6.15 89300 2.50% GFA Stock Predictions
BBW 10.05 10.45 10.00 10.30 65200 2.49% BBW Stock Predictions
TOLZ 41.98 42.25 41.98 42.12 5000 2.48% TOLZ Stock Predictions
SPAR 8.40 8.65 8.38 8.50 116100 2.41% SPAR Stock Predictions
GMZ 8.83 9.04 8.82 8.97 159100 2.40% GMZ Stock Predictions
CLBS 4.20 4.36 4.14 4.28 14600 2.39% CLBS Stock Predictions
DCP 29.78 30.82 29.70 30.50 523000 2.38% DCP Stock Predictions
OMN 8.35 8.65 8.30 8.60 74192 2.38% OMN Stock Predictions
EQT 51.16 52.56 50.26 52.03 10100600 2.36% EQT Stock Predictions
PZE 12.21 12.45 12.09 12.34 32648 2.32% PZE Stock Predictions
KEX 62.90 64.35 62.60 64.15 431707 2.31% KEX Stock Predictions
PCMI 17.50 18.05 17.25 18.00 121867 2.27% PCMI Stock Predictions
NTIC 15.50 16.19 15.44 16.00 14452 2.24% NTIC Stock Predictions
KLXI 46.85 48.26 46.80 47.84 361096 2.22% KLXI Stock Predictions
RBL 17.62 17.68 17.61 17.67 3400 2.20% RBL Stock Predictions
BAK 19.41 19.71 19.31 19.56 240000 2.19% BAK Stock Predictions
ENLK 15.29 15.67 15.13 15.48 620300 2.11% ENLK Stock Predictions
DMLP 14.50 14.75 14.50 14.65 33700 2.09% DMLP Stock Predictions
CORR 34.37 35.03 34.13 34.90 43300 2.08% CORR Stock Predictions
PAGP 23.69 24.02 23.47 23.86 1499900 2.01% PAGP Stock Predictions
TLYS 9.30 9.74 9.30 9.65 137900 2.01% TLYS Stock Predictions
FPL 12.05 12.24 12.05 12.18 120100 2.01% FPL Stock Predictions
DNKN 54.33 55.59 53.67 55.54 2634400 1.95% DNKN Stock Predictions
CNXN 25.72 26.27 25.57 26.15 33600 1.95% CNXN Stock Predictions
XCEM 25.67 26.40 25.67 26.40 4400 1.93% XCEM Stock Predictions
TRGP 41.05 41.60 40.59 41.46 2619600 1.92% TRGP Stock Predictions
YMLP 22.30 22.93 22.30 22.78 6700 1.92% YMLP Stock Predictions
OLO 3.76 3.94 3.76 3.77 7484 1.89% OLO Stock Predictions
QADB 25.00 25.98 25.00 25.98 533 1.88% QADB Stock Predictions
RSX 18.52 18.65 18.42 18.51 10567300 1.87% RSX Stock Predictions
PER 2.80 2.90 2.80 2.85 73328 1.79% PER Stock Predictions
CEM 14.06 14.48 14.06 14.28 258100 1.78% CEM Stock Predictions
CNNX 17.75 18.57 17.61 18.27 190300 1.78% CNNX Stock Predictions
ERUS 27.81 28.00 27.66 27.82 420300 1.76% ERUS Stock Predictions
HES 40.44 41.39 39.89 41.01 6826900 1.74% HES Stock Predictions
CBA 8.15 8.38 8.14 8.24 216600 1.73% CBA Stock Predictions
EC 8.79 8.93 8.75 8.85 682600 1.72% EC Stock Predictions
KODK 8.85 9.05 8.75 9.00 107439 1.69% KODK Stock Predictions
PYDS 1.17 1.21 1.17 1.21 14004 1.68% PYDS Stock Predictions
GEL 28.30 28.89 28.20 28.66 429200 1.67% GEL Stock Predictions
CEE 21.20 21.33 21.17 21.29 12300 1.67% CEE Stock Predictions
WVVI 7.90 8.05 7.90 8.03 5200 1.65% WVVI Stock Predictions
GDI 20.72 21.07 19.91 21.06 1321800 1.64% GDI Stock Predictions
AHGP 23.00 23.64 22.92 23.36 112900 1.61% AHGP Stock Predictions
AGT 25.73 25.81 25.73 25.81 59000 1.61% AGT Stock Predictions
SNHY 41.20 42.55 41.08 41.79 101200 1.60% SNHY Stock Predictions
HESM 19.02 19.68 18.83 19.39 82000 1.57% HESM Stock Predictions
ZMLP 16.21 16.39 16.07 16.28 27200 1.56% ZMLP Stock Predictions
XPL 0.65 0.65 0.65 0.65 600 1.56% XPL Stock Predictions
MAT 19.96 20.41 19.81 20.30 4396711 1.55% MAT Stock Predictions
LBJ 21.35 21.56 21.35 21.38 2898 1.52% LBJ Stock Predictions
CTR 11.97 12.26 11.97 12.12 179900 1.51% CTR Stock Predictions
CBPX 23.50 23.90 23.45 23.80 192800 1.49% CBPX Stock Predictions
SCVL 18.49 18.98 18.39 18.80 94200 1.46% SCVL Stock Predictions
MLPY 6.99 7.00 6.95 6.98 7040 1.45% MLPY Stock Predictions
KYN 17.45 17.77 17.42 17.65 611513 1.44% KYN Stock Predictions
SDR 1.40 1.41 1.38 1.41 121400 1.44% SDR Stock Predictions
HES-A 52.17 52.80 52.17 52.38 7400 1.43% HES-A Stock Predictions
DKS 38.09 39.14 38.02 38.59 2108800 1.42% DKS Stock Predictions
TOWR 21.05 21.55 21.00 21.40 83800 1.42% TOWR Stock Predictions
IMKTA 31.70 32.45 31.45 32.25 50500 1.42% IMKTA Stock Predictions
UTI 3.55 3.65 3.54 3.60 14300 1.41% UTI Stock Predictions
SHLX 27.55 28.06 27.52 27.90 166800 1.38% SHLX Stock Predictions
UBR 52.73 53.08 52.17 53.08 1900 1.38% UBR Stock Predictions
NEOS 7.20 7.65 7.16 7.40 442746 1.37% NEOS Stock Predictions
INS 3.70 3.70 3.70 3.70 200 1.37% INS Stock Predictions
SSL 27.30 27.71 27.25 27.51 209100 1.36% SSL Stock Predictions
NS 42.62 43.41 42.50 43.00 447192 1.34% NS Stock Predictions
CUB 45.00 45.80 45.00 45.65 55000 1.33% CUB Stock Predictions
NAP 9.72 10.12 9.65 9.88 48077 1.33% NAP Stock Predictions
ICLN 8.41 8.49 8.41 8.45 22600 1.32% ICLN Stock Predictions
MIE 10.08 10.20 10.01 10.09 101733 1.31% MIE Stock Predictions
VNOM 15.34 15.67 15.32 15.50 75700 1.31% VNOM Stock Predictions
PBR 7.76 7.87 7.72 7.80 15188398 1.30% PBR Stock Predictions
POWL 31.20 31.72 31.14 31.52 13154 1.29% POWL Stock Predictions
EMIF 31.22 31.54 31.22 31.48 4200 1.29% EMIF Stock Predictions
SPN 9.41 9.83 9.34 9.49 4870400 1.28% SPN Stock Predictions
GGN 5.49 5.55 5.48 5.54 337700 1.28% GGN Stock Predictions
MATX 28.26 28.84 28.07 28.53 138381 1.28% MATX Stock Predictions
AMLP 11.10 11.24 11.08 11.20 9887200 1.27% AMLP Stock Predictions
PICK 25.14 25.56 25.03 25.48 63763 1.27% PICK Stock Predictions
BPT 19.85 20.22 19.80 20.15 87900 1.26% BPT Stock Predictions
MLPX 12.88 13.03 12.86 12.99 106722 1.25% MLPX Stock Predictions
SRV 11.38 11.55 11.24 11.44 26400 1.24% SRV Stock Predictions
ECOL 48.80 49.50 47.90 49.35 48400 1.23% ECOL Stock Predictions
SDEM 15.60 15.63 15.55 15.62 2200 1.23% SDEM Stock Predictions
AMZA 9.05 9.19 9.05 9.15 701400 1.22% AMZA Stock Predictions
EYLD 30.18 30.18 29.75 29.90 400 1.22% EYLD Stock Predictions
IRR 5.88 5.94 5.83 5.91 110400 1.20% IRR Stock Predictions
SNMX 0.83 0.85 0.82 0.84 33900 1.20% SNMX Stock Predictions
RSXJ 37.97 38.21 37.71 37.91 20600 1.20% RSXJ Stock Predictions
TICC 6.74 6.87 6.68 6.82 253300 1.19% TICC Stock Predictions
HIPS 17.96 18.01 17.87 18.01 300 1.18% HIPS Stock Predictions
TX 25.07 25.41 25.00 25.17 221100 1.17% TX Stock Predictions
SLCA 32.04 33.17 31.91 32.40 2578100 1.16% SLCA Stock Predictions
CPE-A 51.16 52.24 51.15 51.60 5800 1.16% CPE-A Stock Predictions
WMB 27.92 28.20 27.65 28.17 5991800 1.15% WMB Stock Predictions
HTY 9.57 9.67 9.57 9.64 12200 1.15% HTY Stock Predictions
TKR 44.35 45.15 43.80 44.85 917500 1.13% TKR Stock Predictions
GTLS 32.93 33.39 32.86 33.19 113700 1.13% GTLS Stock Predictions
NHS 11.74 11.81 11.62 11.81 66307 1.11% NHS Stock Predictions
MLPA 10.10 10.23 10.10 10.20 469241 1.09% MLPA Stock Predictions
KEP 18.53 18.63 18.48 18.59 289672 1.09% KEP Stock Predictions
EWC 26.14 26.40 26.11 26.26 3840500 1.08% EWC Stock Predictions
PBFX 18.75 19.05 18.65 18.85 39230 1.07% PBFX Stock Predictions
GPI 57.87 58.60 56.79 58.38 189000 1.06% GPI Stock Predictions
RMT 8.46 8.55 8.45 8.55 85500 1.06% RMT Stock Predictions
CQH 25.45 25.80 25.31 25.70 48300 1.06% CQH Stock Predictions
GUR 28.56 28.79 28.48 28.58 19000 1.06% GUR Stock Predictions
RIG 7.87 8.02 7.79 7.87 9581100 1.03% RIG Stock Predictions
HTBI 24.25 24.70 24.25 24.50 30000 1.03% HTBI Stock Predictions
JBSS 60.01 60.47 59.16 60.42 117800 1.02% JBSS Stock Predictions
AMJ 27.69 28.03 27.66 27.92 2825600 1.01% AMJ Stock Predictions
FTK 8.01 8.22 7.96 8.03 962700 1.01% FTK Stock Predictions
GGM 22.78 23.00 22.71 22.93 46000 1.01% GGM Stock Predictions
SNA 153.23 155.68 152.49 154.77 567400 1.00% SNA Stock Predictions
RRC 21.29 21.61 21.11 21.43 6802200 0.99% RRC Stock Predictions
AZO 572.55 582.13 566.63 579.63 702800 0.98% AZO Stock Predictions
NXEO 8.23 8.40 8.12 8.26 136294 0.98% NXEO Stock Predictions
HNW 16.37 16.46 16.34 16.46 20400 0.98% HNW Stock Predictions
BGS 36.30 37.20 36.25 36.60 593500 0.97% BGS Stock Predictions
BIG 46.59 47.32 46.22 47.02 621900 0.94% BIG Stock Predictions
VIAV 10.96 11.07 10.89 10.93 2259000 0.92% VIAV Stock Predictions
GML 48.07 48.07 48.07 48.07 100 0.92% GML Stock Predictions
CPLP 3.29 3.35 3.29 3.32 217000 0.91% CPLP Stock Predictions
BRF 18.75 18.85 18.68 18.78 8700 0.91% BRF Stock Predictions
USL 15.74 15.80 15.63 15.66 89400 0.90% USL Stock Predictions
EPE 3.46 3.59 3.44 3.48 625500 0.87% EPE Stock Predictions
VPG 17.05 17.50 17.05 17.30 45800 0.87% VPG Stock Predictions
FEMB 42.66 43.13 42.27 42.73 16900 0.87% FEMB Stock Predictions
BBL 28.81 29.30 28.78 29.22 1329500 0.86% BBL Stock Predictions
EXP 89.81 91.11 89.04 90.62 501100 0.86% EXP Stock Predictions
CQP 30.24 30.72 30.19 30.45 168000 0.86% CQP Stock Predictions
AIT 57.60 58.55 57.10 58.35 139400 0.86% AIT Stock Predictions
DSPG 11.55 11.70 11.55 11.70 22500 0.86% DSPG Stock Predictions
JMLP 8.36 8.55 8.35 8.45 73716 0.84% JMLP Stock Predictions
AMGP 20.48 20.97 20.11 20.62 658900 0.83% AMGP Stock Predictions
XVZ 24.33 24.46 24.33 24.46 1900 0.82% XVZ Stock Predictions
BGX 15.97 16.09 15.96 16.09 71700 0.81% BGX Stock Predictions
BHP 33.50 34.06 33.42 33.94 4426600 0.80% BHP Stock Predictions
PID 15.00 15.13 14.10 15.08 110079 0.80% PID Stock Predictions
DVHL 21.52 21.66 21.52 21.63 5600 0.79% DVHL Stock Predictions
BRAQ 12.61 12.80 12.50 12.80 3300 0.79% BRAQ Stock Predictions
ICFI 45.20 45.85 45.05 45.75 42800 0.77% ICFI Stock Predictions
RPAI 11.62 12.00 11.61 11.92 2617600 0.76% RPAI Stock Predictions
EELV 23.73 23.87 23.73 23.81 111000 0.76% EELV Stock Predictions
TPYP 22.42 22.52 22.33 22.45 4600 0.76% TPYP Stock Predictions
OBCI 3.96 4.02 3.92 3.99 3990 0.76% OBCI Stock Predictions
ENY 8.01 8.08 7.99 7.99 1100 0.76% ENY Stock Predictions
CVV 10.58 11.06 10.58 10.75 22900 0.75% CVV Stock Predictions
CRWS 6.65 6.80 6.65 6.75 6400 0.75% CRWS Stock Predictions
CATM 32.03 32.98 31.56 32.48 590700 0.74% CATM Stock Predictions
WTS 60.55 61.45 60.30 61.10 163400 0.74% WTS Stock Predictions
FM 28.45 28.73 28.45 28.64 51200 0.74% FM Stock Predictions
AMU 17.50 17.68 17.50 17.59 46200 0.74% AMU Stock Predictions
DHG 14.75 14.90 14.74 14.90 17400 0.74% DHG Stock Predictions
NPTN 8.29 8.41 8.14 8.31 1229666 0.73% NPTN Stock Predictions
TSS 58.91 59.45 58.29 59.22 967300 0.73% TSS Stock Predictions
WES 52.13 52.51 51.65 52.29 548300 0.73% WES Stock Predictions
HZN 13.91 14.25 13.91 14.02 150600 0.72% HZN Stock Predictions
FLQE 29.81 29.95 29.81 29.93 25100 0.71% FLQE Stock Predictions
GCAP 5.69 5.77 5.68 5.73 128600 0.70% GCAP Stock Predictions
RUSHA 34.71 35.23 34.30 34.96 327700 0.69% RUSHA Stock Predictions
EML 29.90 29.90 28.38 29.30 23000 0.69% EML Stock Predictions
ADRD 21.78 21.79 21.76 21.78 1300 0.69% ADRD Stock Predictions
SBBC 25.05 25.20 25.05 25.20 7000 0.68% SBBC Stock Predictions
XRT 38.81 39.28 38.76 39.06 2479700 0.67% XRT Stock Predictions
USM 37.34 38.08 37.23 37.62 131600 0.67% USM Stock Predictions
TG 15.05 15.55 14.95 15.10 54900 0.67% TG Stock Predictions
GSH 24.63 24.69 24.60 24.62 31300 0.65% GSH Stock Predictions
AADR 46.13 46.39 45.87 46.33 9700 0.65% AADR Stock Predictions
EMLC 18.79 18.85 18.75 18.83 705900 0.64% EMLC Stock Predictions
CORE 32.66 33.19 32.28 32.85 353700 0.64% CORE Stock Predictions
TPZ 20.46 20.58 20.20 20.38 30700 0.64% TPZ Stock Predictions
CBD 18.96 19.17 18.60 19.08 550900 0.63% CBD Stock Predictions
ILF 29.32 29.57 29.29 29.44 533700 0.62% ILF Stock Predictions
AIF 16.20 16.30 16.14 16.26 62800 0.62% AIF Stock Predictions
EWZ 32.96 33.26 32.76 33.10 18074700 0.61% EWZ Stock Predictions
BGG 23.33 23.65 23.30 23.45 281800 0.60% BGG Stock Predictions
FLOW 35.83 36.21 35.56 35.95 200600 0.59% FLOW Stock Predictions
PAF 54.04 54.13 54.04 54.11 1179 0.59% PAF Stock Predictions
EMD 15.63 15.71 15.62 15.70 111800 0.58% EMD Stock Predictions
JYNT 3.50 3.51 3.42 3.48 14104 0.58% JYNT Stock Predictions
AND 8.70 8.74 8.70 8.70 4600 0.58% AND Stock Predictions
XPLR 1.76 1.80 1.54 1.76 330500 0.57% XPLR Stock Predictions
WCC 53.95 54.30 53.60 54.25 640400 0.56% WCC Stock Predictions
PXH 19.63 19.73 19.58 19.64 130150 0.56% PXH Stock Predictions
ETB 16.14 16.24 16.14 16.22 50300 0.56% ETB Stock Predictions
SGF 10.95 11.05 10.95 10.98 1900 0.55% SGF Stock Predictions
DBO 7.51 7.58 7.48 7.48 552200 0.54% DBO Stock Predictions
VIXM 27.95 28.04 27.74 28.04 21500 0.54% VIXM Stock Predictions
GPRO 7.63 7.83 7.62 7.74 1517300 0.52% GPRO Stock Predictions
KIO 17.40 17.62 17.16 17.47 106703 0.52% KIO Stock Predictions
NANR 30.71 30.99 30.71 30.80 98827 0.52% NANR Stock Predictions
FLR 43.73 44.38 43.73 43.99 1170200 0.50% FLR Stock Predictions
BCE 44.61 44.91 44.47 44.52 1121700 0.50% BCE Stock Predictions
AGD 10.16 10.17 10.09 10.17 58900 0.49% AGD Stock Predictions
AWH 52.06 52.32 51.95 52.16 935300 0.48% AWH Stock Predictions
DVYE 40.03 40.10 39.91 39.96 31500 0.48% DVYE Stock Predictions
EMDV 51.81 52.34 51.81 52.26 900 0.48% EMDV Stock Predictions
GNR 40.67 40.95 40.67 40.85 30100 0.47% GNR Stock Predictions
SYNL 10.75 10.85 10.65 10.80 8800 0.47% SYNL Stock Predictions
KMM 8.82 8.86 8.78 8.83 45430 0.46% KMM Stock Predictions
IRL 13.72 13.75 13.70 13.75 5600 0.44% IRL Stock Predictions
SQM 32.57 32.94 32.38 32.66 997100 0.43% SQM Stock Predictions
CAKE 49.80 50.57 49.60 50.01 1356100 0.42% CAKE Stock Predictions
CPS 98.18 99.15 96.41 98.93 125800 0.41% CPS Stock Predictions
FEI 14.68 14.87 14.63 14.67 94300 0.41% FEI Stock Predictions
EWS 23.40 23.42 23.37 23.40 312400 0.39% EWS Stock Predictions
LDF 10.39 10.46 10.35 10.40 12965 0.39% LDF Stock Predictions
INF 13.25 13.37 13.24 13.29 39300 0.38% INF Stock Predictions
BSJN 26.52 26.61 26.52 26.61 7800 0.38% BSJN Stock Predictions
MXI 58.55 58.87 58.55 58.83 5026 0.38% MXI Stock Predictions
VWO 40.61 40.71 40.49 40.58 8842400 0.37% VWO Stock Predictions
AA 29.81 30.25 29.66 29.80 2906600 0.37% AA Stock Predictions
HAP 32.50 32.52 32.46 32.46 5500 0.37% HAP Stock Predictions
CNO 19.55 19.82 19.37 19.66 1237900 0.36% CNO Stock Predictions
GUNR 28.10 28.29 28.09 28.20 658700 0.36% GUNR Stock Predictions
HYS 100.62 101.02 100.62 100.97 1638300 0.35% HYS Stock Predictions
ABY 20.14 20.39 20.06 20.18 1024500 0.35% ABY Stock Predictions
VXUS 51.71 51.83 51.65 51.74 426600 0.35% VXUS Stock Predictions
HEI 71.40 71.78 70.85 71.70 108500 0.35% HEI Stock Predictions
NS-A 26.10 26.20 26.10 26.16 23938 0.35% NS-A Stock Predictions
BLES 26.01 26.09 25.93 26.05 3100 0.35% BLES Stock Predictions
PCY 29.44 29.52 29.39 29.49 1151604 0.34% PCY Stock Predictions
EPP 43.95 44.01 43.88 43.93 278900 0.34% EPP Stock Predictions
EMHY 50.08 50.33 50.04 50.22 221500 0.34% EMHY Stock Predictions
CLW 43.90 44.80 43.90 44.05 93300 0.34% CLW Stock Predictions
VYMI 62.54 62.75 62.49 62.66 39000 0.34% VYMI Stock Predictions
DBAW 26.21 26.24 26.16 26.20 16200 0.34% DBAW Stock Predictions
FCN 33.48 33.79 32.81 33.72 314400 0.33% FCN Stock Predictions
ETV 15.28 15.28 15.21 15.23 168600 0.33% ETV Stock Predictions
GYLD 17.90 18.18 17.90 18.02 24100 0.33% GYLD Stock Predictions
DWIN 27.35 27.43 27.34 27.38 7200 0.33% DWIN Stock Predictions
BGC 15.50 15.70 15.20 15.50 497200 0.32% BGC Stock Predictions
BGR 12.65 12.78 12.62 12.70 172500 0.32% BGR Stock Predictions
CEW 18.56 18.59 18.56 18.58 6300 0.32% CEW Stock Predictions
IGE 31.20 31.44 31.07 31.17 277900 0.29% IGE Stock Predictions
CRBN 107.44 107.93 107.44 107.71 12800 0.29% CRBN Stock Predictions
IVLU 23.85 23.89 23.85 23.87 6505 0.29% IVLU Stock Predictions
BSJK 24.72 24.73 24.63 24.72 125200 0.28% BSJK Stock Predictions
GWL 28.98 29.06 28.96 29.03 109600 0.28% GWL Stock Predictions
HYG 87.69 87.88 87.63 87.84 18373600 0.27% HYG Stock Predictions
HYT 10.96 10.98 10.92 10.95 521900 0.27% HYT Stock Predictions
AL 36.36 36.63 35.75 36.36 770900 0.25% AL Stock Predictions
IEO 52.78 53.30 52.55 52.68 59800 0.25% IEO Stock Predictions
IQDE 24.02 24.02 23.96 23.99 13102 0.25% IQDE Stock Predictions
IDHD 28.16 28.17 28.16 28.17 400 0.25% IDHD Stock Predictions
JNK 36.88 36.97 36.88 36.96 20036917 0.24% JNK Stock Predictions
CCI 99.71 100.40 99.44 99.74 2063000 0.24% CCI Stock Predictions
HYLB 50.89 51.01 50.87 50.96 12600 0.24% HYLB Stock Predictions
WDIV 66.12 66.29 66.12 66.17 11300 0.24% WDIV Stock Predictions
HYLV 25.35 25.37 25.33 25.37 1400 0.24% HYLV Stock Predictions
RMP 17.75 18.28 17.43 17.79 784000 0.23% RMP Stock Predictions
CWI 35.45 35.53 35.41 35.47 299000 0.23% CWI Stock Predictions
AOD 8.69 8.72 8.65 8.68 296600 0.23% AOD Stock Predictions
TGT 50.61 50.96 50.05 50.63 6744400 0.22% TGT Stock Predictions
EMB 114.79 115.07 114.75 114.92 2058800 0.22% EMB Stock Predictions
VEU 49.80 49.90 49.72 49.84 1470700 0.22% VEU Stock Predictions
UNFI 34.68 35.54 34.68 34.86 953900 0.20% UNFI Stock Predictions
ACWX 45.36 45.45 45.29 45.38 755100 0.20% ACWX Stock Predictions
NS-B 25.09 25.21 25.08 25.14 227081 0.20% NS-B Stock Predictions
IVH 15.43 15.46 15.36 15.41 46200 0.20% IVH Stock Predictions
PXMV 30.11 30.12 30.04 30.04 3966 0.20% PXMV Stock Predictions
HYGH 90.34 90.38 90.33 90.38 1800 0.20% HYGH Stock Predictions
VEA 41.10 41.19 41.04 41.13 4580000 0.19% VEA Stock Predictions
KMT 37.17 37.37 36.34 37.07 1738671 0.19% KMT Stock Predictions
VWOB 80.16 80.29 80.07 80.29 77600 0.19% VWOB Stock Predictions
IDLV 32.15 32.21 32.12 32.14 57900 0.19% IDLV Stock Predictions
SHLM 28.55 28.85 28.48 28.55 178000 0.18% SHLM Stock Predictions
TLTD 62.37 62.52 62.35 62.45 23600 0.18% TLTD Stock Predictions
DEEF 27.24 27.24 27.24 27.24 400 0.18% DEEF Stock Predictions
EMO 11.94 12.24 11.90 11.93 114800 0.17% EMO Stock Predictions
IDEV 53.39 53.39 53.39 53.39 600 0.17% IDEV Stock Predictions
BSJJ 24.58 24.58 24.52 24.58 121200 0.16% BSJJ Stock Predictions
CID 34.08 34.16 34.06 34.12 4900 0.15% CID Stock Predictions
SJNK 27.80 27.85 27.79 27.83 3638500 0.14% SJNK Stock Predictions
NEU 458.22 462.90 457.19 460.51 44685 0.14% NEU Stock Predictions
XOP 30.39 30.74 30.13 30.21 20224100 0.13% XOP Stock Predictions
BKLN 23.03 23.09 23.03 23.07 3714200 0.13% BKLN Stock Predictions
SHYG 47.55 47.67 47.55 47.59 359100 0.13% SHYG Stock Predictions
IOO 84.46 84.66 84.33 84.55 12500 0.13% IOO Stock Predictions
QGTA 23.15 23.15 23.07 23.07 1500 0.13% QGTA Stock Predictions
SCZ 57.64 57.71 57.56 57.65 524000 0.12% SCZ Stock Predictions
IQDF 24.94 24.95 24.91 24.95 123277 0.12% IQDF Stock Predictions
IST 25.12 25.12 25.03 25.07 2727 0.12% IST Stock Predictions
SRLN 47.38 47.39 47.34 47.37 175000 0.11% SRLN Stock Predictions
SNLN 18.38 18.39 18.37 18.38 162700 0.11% SNLN Stock Predictions
PUK.P 26.32 26.41 26.29 26.35 16785 0.11% PUK.P Stock Predictions
ESGD 62.50 62.62 62.50 62.55 2900 0.11% ESGD Stock Predictions
EFAV 69.70 69.76 69.62 69.67 418500 0.10% EFAV Stock Predictions
DSU 11.60 11.64 11.60 11.62 96400 0.09% DSU Stock Predictions
PSP 12.31 12.33 12.29 12.32 79108 0.08% PSP Stock Predictions
BSJL 25.06 25.07 24.98 25.04 65400 0.08% BSJL Stock Predictions
RIGS 25.25 25.36 25.20 25.27 27900 0.08% RIGS Stock Predictions
IEFA 60.67 60.79 60.59 60.69 2586700 0.07% IEFA Stock Predictions
VIV 13.56 13.59 13.40 13.52 2335400 0.07% VIV Stock Predictions
SCD 14.16 14.21 14.04 14.10 58200 0.07% SCD Stock Predictions
GDO 17.72 17.91 17.65 17.73 42600 0.06% GDO Stock Predictions
PXF 41.22 41.38 41.21 41.29 31806 0.05% PXF Stock Predictions
COMT 31.24 31.41 31.22 31.25 9300 0.03% COMT Stock Predictions
HCLP 9.60 9.90 9.50 9.55 1052600 0.00% HCLP Stock Predictions
BT 18.17 18.18 18.06 18.15 722700 0.00% BT Stock Predictions
DENN 11.02 11.11 10.87 11.07 570300 0.00% DENN Stock Predictions
LTM 11.02 11.18 10.90 10.97 303480 0.00% LTM Stock Predictions
CCS 24.35 24.80 24.25 24.45 97300 0.00% CCS Stock Predictions
PHT 9.84 9.86 9.82 9.83 62538 0.00% PHT Stock Predictions
FCT 13.39 13.40 13.25 13.34 61100 0.00% FCT Stock Predictions
MBTF 9.70 9.80 9.60 9.70 19460 0.00% MBTF Stock Predictions
DTH 42.17 42.20 42.06 42.12 14200 0.00% DTH Stock Predictions
URTH 80.37 80.55 80.29 80.31 12700 0.00% URTH Stock Predictions
HFXI 20.20 20.21 20.18 20.19 9700 0.00% HFXI Stock Predictions
UWN 2.09 2.11 2.09 2.10 6600 0.00% UWN Stock Predictions
WMLP 3.06 3.10 3.05 3.05 1500 0.00% WMLP Stock Predictions
DXPS 24.50 24.50 24.44 24.44 300 0.00% DXPS Stock Predictions
BRAZ 9.24 9.24 9.24 9.24 100 0.00% BRAZ Stock Predictions
DEMG 27.00 27.00 27.00 27.00 100 0.00% DEMG Stock Predictions
VDE 87.58 88.25 87.10 87.45 382200 -0.02% VDE Stock Predictions
EWUS 38.19 38.21 38.19 38.21 400 -0.03% EWUS Stock Predictions
BML-I 25.66 25.68 25.62 25.62 24100 -0.04% BML-I Stock Predictions
IXUS 57.13 57.26 57.04 57.07 693800 -0.05% IXUS Stock Predictions
IGF 43.96 44.12 43.93 43.98 160100 -0.05% IGF Stock Predictions
WCN 65.33 65.46 64.41 65.12 744100 -0.06% WCN Stock Predictions
APA 45.87 46.25 45.15 45.63 2693200 -0.07% APA Stock Predictions
EWQ 28.73 28.86 28.68 28.77 1302600 -0.07% EWQ Stock Predictions
PBP 22.19 22.25 22.16 22.19 29636 -0.09% PBP Stock Predictions
FLO 17.38 17.46 17.12 17.35 1402800 -0.12% FLO Stock Predictions
QGBR 50.48 50.51 50.48 50.51 700 -0.12% QGBR Stock Predictions
SBNY 137.14 137.29 135.01 136.68 536000 -0.16% SBNY Stock Predictions
PXD 155.28 158.25 154.07 154.75 1586167 -0.18% PXD Stock Predictions
PBJ 31.74 31.78 31.62 31.68 32670 -0.19% PBJ Stock Predictions
TFSL 15.33 15.50 15.27 15.30 164300 -0.20% TFSL Stock Predictions
VVR 4.54 4.57 4.53 4.53 394000 -0.22% VVR Stock Predictions
WMK 47.40 47.60 46.62 47.41 70700 -0.23% WMK Stock Predictions
MCN 7.82 7.87 7.79 7.79 45247 -0.26% MCN Stock Predictions
CPB 54.32 54.52 53.90 53.95 1661600 -0.28% CPB Stock Predictions
ARES 17.45 17.80 17.45 17.50 88300 -0.28% ARES Stock Predictions
ORLY 221.85 223.06 219.39 220.13 1153355 -0.29% ORLY Stock Predictions
ROIC 18.87 19.31 18.57 18.82 1634400 -0.32% ROIC Stock Predictions
DDC 12.59 12.59 12.40 12.45 214300 -0.32% DDC Stock Predictions
POST 76.43 76.73 76.12 76.24 946006 -0.33% POST Stock Predictions
FGP 4.88 4.96 4.80 4.83 321600 -0.41% FGP Stock Predictions
NAII 9.85 10.15 9.80 9.80 18981 -0.51% NAII Stock Predictions
DLTR 68.10 68.54 67.61 67.68 2883400 -0.54% DLTR Stock Predictions
FL 48.45 49.30 47.45 47.50 4294100 -0.67% FL Stock Predictions
SVU 3.00 3.03 2.95 2.98 4202500 -0.67% SVU Stock Predictions
WLDN 28.96 29.42 28.41 28.77 198700 -0.69% WLDN Stock Predictions
AREX 2.42 2.49 2.36 2.37 808300 -0.84% AREX Stock Predictions
BTE 2.26 2.31 2.19 2.19 1368200 -0.90% BTE Stock Predictions
BCEI 29.23 30.18 28.92 29.19 171200 -0.95% BCEI Stock Predictions
HK 3.89 3.93 3.74 3.79 3216800 -1.56% HK Stock Predictions
REN 28.62 29.57 27.57 27.69 1433400 -3.25% REN Stock Predictions


Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts



Bollinger Bands Stock Screener for android

Bollinger Bands Stock Screener for iPhone