Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

Candlestick Screener

List of All Stocks

Trading Tools



Bollinger Band Screener

Bollinger Band Screener scans the stock market for patterns based on Bollinger Bands. Bollinger Bands are volatility bands placed above and below a moving average. One strategy to trade based on Bollinger Bands is to buy when the Bollinger Bands approaches the lower bands and sell when the Bollinger Bands approaches the upper bands. For best result, traders should use Bollinger Bands with other technical indicators. To learn how to swing trading and more about bollinger bands, check out Top Trading Strategies.

Bollinger Bands Stock Screener

Lower Bollinger Bands Crossover

Upper Bollinger Bands Crossover

Lower Bollinger Band Crossover 6/19/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
DFBG 0.89 0.90 0.86 0.90 12300 8.43% DFBG Stock Predictions
FAMI 6.71 7.85 6.71 6.95 234000 7.59% FAMI Stock Predictions
AT 2.10 2.20 2.08 2.20 586600 7.32% AT Stock Predictions
IRIX 6.12 6.64 6.12 6.52 10400 7.24% IRIX Stock Predictions
MPO 11.94 12.88 11.88 12.76 155300 7.14% MPO Stock Predictions
IRS 16.82 17.99 16.52 17.87 98900 6.31% IRS Stock Predictions
CYAD 27.99 28.32 27.33 28.15 10200 6.23% CYAD Stock Predictions
MTSL 1.38 1.49 1.30 1.38 39800 6.15% MTSL Stock Predictions
BMA 59.59 64.65 58.60 63.28 658200 5.50% BMA Stock Predictions
FBIO 2.92 3.12 2.92 3.08 137700 5.48% FBIO Stock Predictions
PRGX 8.80 9.30 8.80 9.25 62500 4.76% PRGX Stock Predictions
OPBK 12.24 12.65 12.20 12.63 61500 4.64% OPBK Stock Predictions
MPAA 19.02 20.39 18.92 19.81 451300 4.26% MPAA Stock Predictions
MTEX 19.95 20.85 19.95 20.80 7900 4.26% MTEX Stock Predictions
KVHI 11.00 11.65 11.00 11.45 61700 4.09% KVHI Stock Predictions
SUPV 13.13 14.03 13.00 13.70 1447640 3.79% SUPV Stock Predictions
SLGL 8.33 8.67 8.27 8.56 12664 3.76% SLGL Stock Predictions
TGS 14.16 15.05 13.83 14.88 238495 3.69% TGS Stock Predictions
PAM 40.70 43.60 40.70 42.72 1118500 3.61% PAM Stock Predictions
OMP 17.62 18.36 17.62 18.16 131900 3.53% OMP Stock Predictions
BSQR 2.95 3.10 2.95 3.05 17800 3.39% BSQR Stock Predictions
COE 11.00 11.00 10.61 10.85 23100 3.33% COE Stock Predictions
BSET 26.85 28.10 26.85 27.85 58200 3.15% BSET Stock Predictions
PRA 36.80 38.75 36.80 38.05 736400 2.98% PRA Stock Predictions
GGAL 36.94 39.15 36.23 38.29 1973600 2.93% GGAL Stock Predictions
USAS 3.02 3.20 2.94 3.18 47000 2.91% USAS Stock Predictions
TLRD 25.89 27.29 25.76 27.21 2267854 2.76% TLRD Stock Predictions
RICK 29.58 30.74 29.43 30.51 49443 2.69% RICK Stock Predictions
MLPY 6.50 6.58 6.50 6.58 6700 2.49% MLPY Stock Predictions
NTEC 4.10 4.30 4.05 4.25 55700 2.41% NTEC Stock Predictions
DAIO 6.44 6.68 6.39 6.64 37100 2.31% DAIO Stock Predictions
YPF 16.08 16.98 16.06 16.59 1327600 2.28% YPF Stock Predictions
TEO 20.64 21.33 20.10 21.21 333980 2.22% TEO Stock Predictions
FIXX 18.60 19.29 18.05 19.06 203700 2.14% FIXX Stock Predictions
HRB 23.40 24.00 23.28 23.99 6165400 1.87% HRB Stock Predictions
DESP 21.05 21.60 20.70 21.52 389400 1.80% DESP Stock Predictions
GPL 1.16 1.18 1.15 1.18 439800 1.72% GPL Stock Predictions
SBBX 29.85 30.65 29.70 30.35 28144 1.68% SBBX Stock Predictions
LVHE 27.29 27.66 27.29 27.66 400 1.54% LVHE Stock Predictions
BWP 9.81 10.15 9.80 10.04 637100 1.52% BWP Stock Predictions
GZT 9.20 9.42 9.20 9.33 1300 1.52% GZT Stock Predictions
HRTG 15.88 16.30 15.85 16.27 164100 1.50% HRTG Stock Predictions
AHL 41.70 42.78 41.70 42.40 503600 1.44% AHL Stock Predictions
CHIE 12.30 12.65 12.22 12.65 1100 1.44% CHIE Stock Predictions
ARCO 7.00 7.23 6.90 7.10 547400 1.43% ARCO Stock Predictions
AMJL 15.52 17.06 15.52 17.06 1800 1.43% AMJL Stock Predictions
CXDC 3.60 3.65 3.55 3.65 16000 1.39% CXDC Stock Predictions
PB 69.97 71.86 69.97 71.68 411900 1.34% PB Stock Predictions
SXE 1.52 1.58 1.46 1.52 204288 1.33% SXE Stock Predictions
IHC 34.15 34.83 33.60 34.70 12300 1.31% IHC Stock Predictions
PCG-C 21.22 21.22 21.22 21.22 400 1.29% PCG-C Stock Predictions
MRC 19.82 20.17 19.48 20.15 1399100 1.26% MRC Stock Predictions
PDLI 2.46 2.56 2.44 2.50 1854200 1.21% PDLI Stock Predictions
ONS 0.84 0.89 0.84 0.85 69700 1.19% ONS Stock Predictions
OMED 2.57 2.63 2.55 2.60 31000 1.17% OMED Stock Predictions
ARGT 27.55 28.60 27.55 28.38 260400 1.14% ARGT Stock Predictions
NBR 6.16 6.33 6.09 6.31 16237400 1.12% NBR Stock Predictions
PTN 0.90 0.95 0.87 0.93 2696400 1.09% PTN Stock Predictions
TI.A 6.72 6.87 6.66 6.81 1190930 1.04% TI.A Stock Predictions
NEV 13.48 13.59 13.47 13.59 139200 1.04% NEV Stock Predictions
STL 24.00 24.60 23.98 24.50 1693736 1.03% STL Stock Predictions
EDD 6.74 6.91 6.64 6.90 172700 1.02% EDD Stock Predictions
SFM 20.70 21.07 20.63 21.04 1363282 1.01% SFM Stock Predictions
ALFI 25.24 25.26 25.23 25.26 9900 0.96% ALFI Stock Predictions
PROV 18.02 18.24 17.94 18.21 31300 0.94% PROV Stock Predictions
AKG 1.07 1.11 0.96 1.10 574900 0.92% AKG Stock Predictions
MFG 3.46 3.47 3.44 3.47 288600 0.87% MFG Stock Predictions
AVNW 16.57 17.06 16.33 16.71 12600 0.84% AVNW Stock Predictions
CULP 26.15 26.50 25.65 26.30 40600 0.77% CULP Stock Predictions
RSXJ 36.12 36.60 36.02 36.60 4200 0.77% RSXJ Stock Predictions
FCNCA 421.21 430.24 420.50 428.39 47600 0.75% FCNCA Stock Predictions
ARES 20.40 20.75 20.25 20.65 384000 0.73% ARES Stock Predictions
WRB 73.86 74.96 73.86 74.78 488600 0.67% WRB Stock Predictions
SBR 45.20 46.12 45.15 45.85 20411 0.66% SBR Stock Predictions
AMG 151.42 155.03 150.55 154.00 855400 0.65% AMG Stock Predictions
IBTX 70.15 71.80 70.10 71.20 223100 0.64% IBTX Stock Predictions
PKO 26.92 27.14 26.92 27.09 34500 0.63% PKO Stock Predictions
FCEL 1.65 1.70 1.62 1.67 802700 0.60% FCEL Stock Predictions
NVG 14.63 14.71 14.63 14.69 348700 0.55% NVG Stock Predictions
SELF 3.99 4.11 3.99 4.09 16704 0.49% SELF Stock Predictions
AMAT 47.56 48.81 47.20 48.55 13406900 0.48% AMAT Stock Predictions
GBT 41.30 42.60 40.60 41.95 859700 0.48% GBT Stock Predictions
TRV 126.54 128.35 126.54 128.16 1113404 0.45% TRV Stock Predictions
CUB 65.95 67.10 65.60 67.00 322400 0.45% CUB Stock Predictions
CEN 8.93 9.03 8.93 9.01 91900 0.45% CEN Stock Predictions
MYF 13.60 13.69 13.60 13.65 50600 0.44% MYF Stock Predictions
BTI 48.48 48.76 48.45 48.55 1054600 0.43% BTI Stock Predictions
MCV 24.40 24.55 24.39 24.55 8600 0.41% MCV Stock Predictions
FAM 9.98 10.04 9.91 10.04 34700 0.40% FAM Stock Predictions
MVC 9.93 10.00 9.92 9.96 20200 0.40% MVC Stock Predictions
SMFG 8.12 8.18 8.12 8.17 734188 0.37% SMFG Stock Predictions
TCPC 14.41 14.49 14.38 14.43 257461 0.35% TCPC Stock Predictions
MSD 8.75 8.81 8.55 8.81 97000 0.34% MSD Stock Predictions
ERC 12.54 12.59 12.52 12.59 112100 0.32% ERC Stock Predictions
PHT 9.32 9.38 9.32 9.36 58700 0.32% PHT Stock Predictions
WHLM 6.33 6.40 6.19 6.23 5200 0.32% WHLM Stock Predictions
FRA 13.96 14.01 13.96 14.01 82800 0.29% FRA Stock Predictions
GASS 3.79 3.79 3.74 3.79 42400 0.26% GASS Stock Predictions
GGP-A 23.69 23.78 23.63 23.73 38600 0.25% GGP-A Stock Predictions
CHT 35.81 36.03 35.76 35.99 108100 0.22% CHT Stock Predictions
CEE 22.80 23.00 22.57 22.95 7700 0.22% CEE Stock Predictions
OCSL 4.68 4.71 4.67 4.69 210200 0.21% OCSL Stock Predictions
GFY 16.91 16.91 16.80 16.85 3700 0.18% GFY Stock Predictions
DMB 12.36 12.40 12.27 12.32 82200 0.16% DMB Stock Predictions
EVF 6.51 6.52 6.49 6.50 46500 0.15% EVF Stock Predictions
PNNT 7.12 7.13 7.09 7.13 146800 0.14% PNNT Stock Predictions
DIAX 18.83 18.93 18.73 18.93 74900 0.11% DIAX Stock Predictions
RSX 19.97 20.40 19.84 20.30 10813600 0.10% RSX Stock Predictions
AXTA 30.45 30.81 30.27 30.51 2709100 0.10% AXTA Stock Predictions
EMHY 45.20 45.66 44.85 45.66 103300 0.09% EMHY Stock Predictions
EMLC 16.97 17.11 16.97 17.08 3720300 0.06% EMLC Stock Predictions
EBND 26.94 27.10 26.94 27.07 157500 0.04% EBND Stock Predictions
RUSL 35.76 37.95 34.90 37.42 314200 0.03% RUSL Stock Predictions
MDYV 52.34 52.74 52.14 52.74 23800 0.02% MDYV Stock Predictions
FPH 10.40 10.80 10.25 10.67 388000 0.00% FPH Stock Predictions
BWX 27.74 27.74 27.66 27.73 345000 0.00% BWX Stock Predictions
ROX 1.19 1.20 1.17 1.19 275800 0.00% ROX Stock Predictions
ERUS 31.35 32.06 31.16 31.90 262200 0.00% ERUS Stock Predictions
JFR 10.53 10.56 10.52 10.56 239400 0.00% JFR Stock Predictions
BGT 13.16 13.19 13.08 13.17 139500 0.00% BGT Stock Predictions
NMFC 13.50 13.55 13.45 13.50 129000 0.00% NMFC Stock Predictions
JGH 15.37 15.40 15.34 15.39 62800 0.00% JGH Stock Predictions
OCSI 8.15 8.19 8.12 8.18 43600 0.00% OCSI Stock Predictions
XFLT 9.15 9.17 9.13 9.15 11500 0.00% XFLT Stock Predictions
GRU 3.41 3.44 3.34 3.44 10400 0.00% GRU Stock Predictions
SNOAW 0.15 0.15 0.15 0.15 6662 0.00% SNOAW Stock Predictions
NAUH 1.03 1.03 0.96 0.96 3700 0.00% NAUH Stock Predictions
CAW 2.85 2.90 2.80 2.80 2100 0.00% CAW Stock Predictions
AXJL 68.00 68.00 68.00 68.00 100 0.00% AXJL Stock Predictions
GAB-D 25.42 25.42 25.42 25.42 100 0.00% GAB-D Stock Predictions
IPOS 23.13 23.13 23.13 23.13 100 0.00% IPOS Stock Predictions
MCRO 26.16 26.16 26.16 26.16 100 0.00% MCRO Stock Predictions
UGBP 23.11 23.11 23.11 23.11 100 0.00% UGBP Stock Predictions
IRCP 29.61 31.50 27.55 30.09 15000 -0.03% IRCP Stock Predictions
FXSG 72.45 72.45 72.45 72.45 100 -0.07% FXSG Stock Predictions
EVV 12.48 12.56 12.47 12.54 421300 -0.08% EVV Stock Predictions
INXX 12.62 12.73 12.62 12.72 13200 -0.16% INXX Stock Predictions
FRC-E 25.60 25.66 25.54 25.60 5500 -0.16% FRC-E Stock Predictions
EMBH 25.12 25.18 25.12 25.18 800 -0.16% EMBH Stock Predictions
AU 8.03 8.14 8.00 8.10 3893400 -0.25% AU Stock Predictions
CRAI 52.72 53.93 52.38 53.00 30200 -0.28% CRAI Stock Predictions
LRCX 170.90 174.82 170.51 173.35 3710900 -0.49% LRCX Stock Predictions
ADMP 3.85 3.95 3.70 3.78 375500 -0.53% ADMP Stock Predictions
MNOV 8.31 8.46 8.26 8.37 82900 -0.59% MNOV Stock Predictions
DHCP 5.03 5.07 5.00 5.00 8200 -0.60% DHCP Stock Predictions
NAOV 4.28 4.33 4.17 4.25 5700 -0.70% NAOV Stock Predictions
ITCI 20.27 20.58 19.88 20.24 335400 -0.74% ITCI Stock Predictions
FUE 6.45 6.60 6.05 6.39 107000 -0.93% FUE Stock Predictions

Bollinger Bands Stock Screener for android

Bollinger Bands Stock Screener for iPhone