Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Biggest Stock Losers

This is a list of the biggest stock losers today that are trading on the NYSE, NASDAQ and AMEX with a minimum trading volume of 500,000.

1/23/2017

Learn how to find trending stocks using the trade triangle trading platform.


Today's Top Trending Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
ARTX 4.95 4.95 4.55 4.75 835400 -5.00% ARTX Stock Predictions
VRX 14.70 14.75 13.88 13.99 18822800 -5.02% VRX Stock Predictions
NTRA 9.41 9.59 8.92 9.02 516200 -5.05% NTRA Stock Predictions
CBK 1.36 1.36 1.27 1.31 760100 -5.07% CBK Stock Predictions
DGAZ 4.18 4.19 3.86 3.91 24510700 -5.10% DGAZ Stock Predictions
GIMO 34.20 34.29 32.05 32.45 1734700 -5.12% GIMO Stock Predictions
RDUS 45.00 45.25 42.04 42.53 646100 -5.17% RDUS Stock Predictions
XON 23.20 23.39 21.98 22.09 1612400 -5.23% XON Stock Predictions
HRTX 13.15 13.35 12.50 12.60 1214600 -5.26% HRTX Stock Predictions
SALT 7.45 7.45 7.10 7.15 1672700 -5.30% SALT Stock Predictions
PTCT 14.36 14.45 13.37 13.66 1034900 -5.34% PTCT Stock Predictions
XGTI 1.88 1.88 1.73 1.77 527500 -5.35% XGTI Stock Predictions
AREX 3.12 3.13 2.98 3.00 1037200 -5.36% AREX Stock Predictions
TRCH 1.63 1.65 1.45 1.56 511100 -5.45% TRCH Stock Predictions
TERP 12.17 12.28 11.40 11.49 1875200 -5.59% TERP Stock Predictions
CEMP 3.05 3.08 2.80 2.83 2614600 -5.67% CEMP Stock Predictions
ANY 0.37 0.37 0.31 0.33 1011100 -5.71% ANY Stock Predictions
SGY 8.53 9.89 8.01 8.14 2399500 -5.79% SGY Stock Predictions
FGEN 25.50 25.65 23.88 24.10 757500 -5.86% FGEN Stock Predictions
NBIX 41.27 41.57 38.77 38.84 1083400 -5.89% NBIX Stock Predictions
MDVX 1.18 1.44 1.10 1.11 673800 -5.93% MDVX Stock Predictions
RXII 0.65 0.69 0.63 0.63 512300 -5.97% RXII Stock Predictions
CSC 62.33 62.76 58.36 58.73 4367500 -6.02% CSC Stock Predictions
NAVB 0.59 0.61 0.58 0.59 541600 -6.35% NAVB Stock Predictions
IONS 46.83 46.85 42.93 43.94 3356200 -6.45% IONS Stock Predictions
GEVO 3.36 3.55 2.84 3.11 1741400 -6.61% GEVO Stock Predictions
TDW 2.23 2.23 2.07 2.11 1771300 -6.64% TDW Stock Predictions
ANTH 0.60 0.60 0.55 0.56 1437100 -6.67% ANTH Stock Predictions
STNG 4.33 4.35 4.03 4.04 4690000 -6.70% STNG Stock Predictions
ESEA 2.00 2.00 1.71 1.77 783200 -6.84% ESEA Stock Predictions
CSLT 3.65 3.75 3.35 3.40 722900 -6.85% CSLT Stock Predictions
APRI 2.72 2.74 2.48 2.53 745900 -6.99% APRI Stock Predictions
SDRL 3.00 3.01 2.84 2.85 14615200 -7.17% SDRL Stock Predictions
ORIG 1.67 1.67 1.50 1.54 2454300 -7.23% ORIG Stock Predictions
JDST 18.75 19.35 18.15 18.23 11699400 -7.27% JDST Stock Predictions
FGP 8.31 8.44 7.72 7.77 771600 -7.28% FGP Stock Predictions
VCEL 2.70 2.70 2.40 2.50 1503200 -7.41% VCEL Stock Predictions
RAD 7.45 7.45 6.88 6.90 46048600 -7.51% RAD Stock Predictions
REXX 0.84 0.84 0.68 0.73 3134800 -7.59% REXX Stock Predictions
IDXG 4.24 4.27 3.85 4.00 559400 -7.62% IDXG Stock Predictions
ZX 1.60 1.95 1.21 1.32 611300 -7.69% ZX Stock Predictions
BIOC 1.57 1.57 1.40 1.43 1152700 -7.74% BIOC Stock Predictions
ITEK 1.60 1.65 1.50 1.52 1644200 -7.88% ITEK Stock Predictions
HIIQ 20.20 20.90 18.95 19.05 575900 -7.97% HIIQ Stock Predictions
TENX 2.51 2.55 2.28 2.30 717200 -8.00% TENX Stock Predictions
ENPH 1.88 1.90 1.68 1.70 1030100 -8.11% ENPH Stock Predictions
NAT 8.93 8.93 8.53 8.57 4437500 -8.44% NAT Stock Predictions
DUST 33.12 33.59 31.06 31.22 7452500 -8.50% DUST Stock Predictions
EMG 0.37 0.37 0.31 0.32 1193500 -8.57% EMG Stock Predictions
BANC 14.57 15.65 14.40 14.65 6483500 -9.29% BANC Stock Predictions
PULM 1.14 1.16 1.03 1.04 557600 -9.57% PULM Stock Predictions
XCO 0.83 0.83 0.68 0.75 5540100 -9.64% XCO Stock Predictions
NVCN 1.65 1.65 1.45 1.47 685100 -9.82% NVCN Stock Predictions
AVH 8.88 8.93 8.07 8.49 546400 -10.16% AVH Stock Predictions
QCOM 58.67 58.67 53.77 54.88 92679500 -12.72% QCOM Stock Predictions
TBIO 0.83 0.85 0.70 0.73 2735800 -15.12% TBIO Stock Predictions
APTO 0.98 1.10 0.91 1.07 2233800 -18.32% APTO Stock Predictions
XTNT 0.45 0.47 0.34 0.34 899400 -20.93% XTNT Stock Predictions




Stock Gainers Today