Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener


Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Biggest Stock Losers

This is a list of the biggest stock losers today that are trading on the NYSE, NASDAQ and AMEX with a minimum trading volume of 500,000.

7/21/2017

To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
PUMP 13.80 13.93 12.93 13.03 669070 -5.03% PUMP Stock Predictions
NM 1.21 1.21 1.10 1.13 1124808 -5.04% NM Stock Predictions
FRAC 16.30 16.31 15.29 15.36 1234000 -5.07% FRAC Stock Predictions
SPN 11.25 11.26 10.38 10.64 3367630 -5.08% SPN Stock Predictions
RPRX 0.40 0.40 0.36 0.37 605985 -5.13% RPRX Stock Predictions
UCO 15.01 15.01 14.26 14.34 9010500 -5.16% UCO Stock Predictions
SMCI 26.50 26.55 24.85 25.70 1485100 -5.17% SMCI Stock Predictions
CJ 33.23 33.30 30.88 31.30 854800 -5.18% CJ Stock Predictions
TUES 1.85 1.90 1.80 1.80 942900 -5.26% TUES Stock Predictions
HTZ 16.55 16.72 15.46 15.80 8708600 -5.28% HTZ Stock Predictions
GOLF 19.38 19.38 18.43 18.76 684300 -5.40% GOLF Stock Predictions
CRR 7.26 7.33 6.74 6.83 704900 -5.40% CRR Stock Predictions
HP 57.09 57.82 54.03 54.13 2878900 -5.47% HP Stock Predictions
DNR 1.46 1.47 1.35 1.36 6500500 -5.56% DNR Stock Predictions
YPF 21.20 21.48 19.82 19.99 1364200 -5.57% YPF Stock Predictions
WLB 4.47 4.47 4.14 4.21 536700 -5.61% WLB Stock Predictions
ASB 23.50 23.90 23.25 23.35 3155400 -5.66% ASB Stock Predictions
BLX 28.97 28.97 26.05 26.95 652900 -5.70% BLX Stock Predictions
MXIM 45.63 46.40 43.98 45.10 7632005 -5.73% MXIM Stock Predictions
GNC 9.68 9.68 8.60 8.89 4322700 -5.73% GNC Stock Predictions
OMNT 6.70 6.87 5.89 6.12 516447 -5.85% OMNT Stock Predictions
TNDM 0.69 0.71 0.60 0.64 628900 -5.88% TNDM Stock Predictions
PES 2.50 2.50 2.25 2.35 849663 -6.00% PES Stock Predictions
HRTX 17.55 17.58 16.35 16.45 750600 -6.00% HRTX Stock Predictions
AXL 16.44 16.46 15.17 15.50 2809200 -6.17% AXL Stock Predictions
PLG 0.80 0.80 0.74 0.75 615562 -6.25% PLG Stock Predictions
FI 9.07 9.14 8.47 8.47 1327000 -6.31% FI Stock Predictions
ASNA 2.40 2.40 2.17 2.20 1720100 -6.38% ASNA Stock Predictions
LINU 0.30 0.30 0.28 0.29 918500 -6.45% LINU Stock Predictions
SXT 82.75 84.98 73.32 76.00 705046 -6.61% SXT Stock Predictions
DCTH 0.15 0.15 0.14 0.14 36739050 -6.67% DCTH Stock Predictions
INPX 0.72 0.75 0.68 0.69 657600 -6.76% INPX Stock Predictions
FRO 6.19 6.19 5.86 5.90 1537300 -6.79% FRO Stock Predictions
SPI 0.58 0.59 0.51 0.54 507360 -6.90% SPI Stock Predictions
TRVN 3.00 3.00 2.56 2.76 1408500 -7.07% TRVN Stock Predictions
MARA 0.30 0.30 0.26 0.26 1776900 -7.14% MARA Stock Predictions
GNTX 17.65 17.85 16.59 17.28 7617400 -7.40% GNTX Stock Predictions
FMSA 3.29 3.36 3.03 3.11 8535300 -7.44% FMSA Stock Predictions
UGAZ 13.52 13.58 12.32 12.60 12450500 -7.49% UGAZ Stock Predictions
VRAY 5.30 5.48 4.73 5.17 3204700 -7.68% VRAY Stock Predictions
UWT 13.31 13.31 12.32 12.43 10000000 -7.72% UWT Stock Predictions
DNN 0.50 0.50 0.46 0.47 1262600 -7.84% DNN Stock Predictions
ALV 107.53 108.39 105.15 106.78 2393300 -7.86% ALV Stock Predictions
FRAN 10.16 10.16 9.12 9.32 2229400 -7.91% FRAN Stock Predictions
SHLD 9.75 9.80 8.74 8.83 3460778 -8.02% SHLD Stock Predictions
ALIM 1.59 1.59 1.42 1.45 924200 -8.23% ALIM Stock Predictions
NCR 40.69 41.00 38.58 39.43 6709990 -8.26% NCR Stock Predictions
RNVA 0.35 0.36 0.33 0.33 950123 -8.33% RNVA Stock Predictions
TEUM 1.11 1.15 1.00 1.05 628081 -8.70% TEUM Stock Predictions
SPEX 1.87 1.89 1.70 1.73 545766 -8.95% SPEX Stock Predictions
MANH 43.90 44.91 42.50 43.15 3486700 -9.02% MANH Stock Predictions
ORIG 0.20 0.22 0.20 0.20 2000758 -9.09% ORIG Stock Predictions
EGOV 17.45 17.60 15.85 16.35 2175700 -9.42% EGOV Stock Predictions
TTI 3.18 3.18 2.81 2.82 1103500 -9.62% TTI Stock Predictions
MBOT 1.30 1.33 1.18 1.20 1821600 -9.77% MBOT Stock Predictions
OPGN 0.41 0.42 0.34 0.34 10395664 -10.53% OPGN Stock Predictions
CEI 0.33 0.33 0.28 0.29 2756333 -12.12% CEI Stock Predictions
AVXL 4.84 4.87 3.63 4.21 1737200 -13.55% AVXL Stock Predictions
AMSC 4.06 4.18 3.54 3.60 1004600 -14.49% AMSC Stock Predictions
PTX 4.54 4.54 3.43 3.43 1255356 -23.61% PTX Stock Predictions
Free Trading eBooks

1. Technical Analysis Ebook

2. 3 Inspiring Trading Strategies

3. 10 Keys to Successful Trading

Swing Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks




Stock Gainers Today