Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

Candlestick Screener

List of All Stocks

Trading Tools



Biggest Stock Losers

This is a list of the biggest stock losers today that are trading on the NYSE, NASDAQ and AMEX with a minimum trading volume of 500,000.

6/19/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
NLST 0.19 0.20 0.19 0.19 1709200 -5.00% NLST Stock Predictions
YINN 28.96 29.60 28.50 29.48 1535000 -5.12% YINN Stock Predictions
ADAP 12.18 12.22 11.73 11.74 561300 -5.17% ADAP Stock Predictions
CVRS 0.77 0.81 0.72 0.73 1322200 -5.19% CVRS Stock Predictions
SNAP 13.61 13.61 12.66 13.31 59562644 -5.27% SNAP Stock Predictions
SFUN 4.50 4.52 4.23 4.27 4416422 -5.32% SFUN Stock Predictions
ICON 0.74 0.77 0.71 0.71 1565000 -5.33% ICON Stock Predictions
JMEI 2.74 2.75 2.62 2.66 1881900 -5.34% JMEI Stock Predictions
CHCI 3.57 3.98 3.07 3.18 617700 -5.36% CHCI Stock Predictions
HMI 10.68 10.80 9.89 10.51 571100 -5.40% HMI Stock Predictions
DBX 41.35 42.89 38.50 39.70 12717500 -5.48% DBX Stock Predictions
XNET 12.50 12.74 11.50 12.24 1598200 -5.48% XNET Stock Predictions
BLCM 8.97 9.10 8.49 8.49 985100 -5.56% BLCM Stock Predictions
ESIO 18.27 18.39 17.29 17.41 1034500 -5.59% ESIO Stock Predictions
JKS 12.50 12.55 11.92 12.16 987700 -5.59% JKS Stock Predictions
CENX 16.23 16.23 15.33 15.75 1562300 -5.63% CENX Stock Predictions
WB 103.49 104.41 100.71 101.17 3534580 -5.72% WB Stock Predictions
CMCM 11.68 11.74 10.70 11.26 1577900 -5.77% CMCM Stock Predictions
FENG 4.70 4.73 4.44 4.48 951300 -5.88% FENG Stock Predictions
VNTR 17.63 17.72 16.46 16.72 1420832 -5.91% VNTR Stock Predictions
VIVE 4.15 4.15 3.37 3.58 2106332 -6.04% VIVE Stock Predictions
SGMS 56.20 56.30 53.10 53.40 950390 -6.07% SGMS Stock Predictions
USX 15.89 15.89 15.00 15.11 950469 -6.15% USX Stock Predictions
WING 52.04 52.12 49.28 50.38 1995000 -6.30% WING Stock Predictions
AGEN 2.70 2.73 2.53 2.53 2748700 -6.30% AGEN Stock Predictions
PRPO 0.46 0.47 0.43 0.44 897100 -6.38% PRPO Stock Predictions
CDAY 39.26 39.62 37.00 37.20 602300 -6.49% CDAY Stock Predictions
EDGE 1.17 1.18 1.07 1.10 1087000 -6.78% EDGE Stock Predictions
KDMN 3.83 3.83 3.42 3.56 1428100 -6.81% KDMN Stock Predictions
RRTS 2.30 2.31 2.02 2.15 819017 -6.93% RRTS Stock Predictions
GEN 2.83 2.86 2.59 2.66 1251100 -6.99% GEN Stock Predictions
PS 27.83 27.92 25.01 26.27 1319700 -7.07% PS Stock Predictions
GSAT 0.53 0.54 0.49 0.49 3406000 -7.55% GSAT Stock Predictions
AXSM 3.20 3.24 2.95 3.00 914200 -7.69% AXSM Stock Predictions
SSRM 10.33 10.44 9.63 9.67 1622446 -7.73% SSRM Stock Predictions
ATNM 0.62 0.63 0.56 0.58 3297900 -7.94% ATNM Stock Predictions
BPMX 0.25 0.25 0.23 0.23 4169900 -8.00% BPMX Stock Predictions
NK 3.05 3.11 2.79 2.80 983000 -8.20% NK Stock Predictions
LX 16.84 17.39 15.53 15.68 544800 -8.25% LX Stock Predictions
WKHS 2.18 2.18 1.98 2.00 646400 -8.26% WKHS Stock Predictions
TPIV 12.33 13.55 10.80 11.30 1557611 -8.35% TPIV Stock Predictions
DEST 6.19 6.24 5.65 5.75 545100 -8.59% DEST Stock Predictions
MTNB 0.51 0.58 0.50 0.50 533400 -9.09% MTNB Stock Predictions
BAC.B 1.00 1.05 0.92 0.98 720400 -9.26% BAC.B Stock Predictions
ZUO 36.06 37.69 32.66 33.51 2733200 -9.65% ZUO Stock Predictions
SOGO 15.22 15.25 13.73 13.93 16531741 -9.72% SOGO Stock Predictions
BILI 20.80 21.25 19.08 19.18 10698500 -9.87% BILI Stock Predictions
SMAR 31.80 31.80 27.06 28.91 870670 -10.25% SMAR Stock Predictions
LIQT 0.81 0.81 0.70 0.70 830600 -10.26% LIQT Stock Predictions
CBLK 33.62 33.62 29.24 30.39 973400 -10.78% CBLK Stock Predictions
ATHX 2.26 2.28 2.01 2.06 2885800 -10.82% ATHX Stock Predictions
HUYA 47.80 50.49 42.07 42.72 11028700 -12.04% HUYA Stock Predictions
TELL 9.80 9.83 9.53 9.56 5879433 -12.13% TELL Stock Predictions
PAGS 28.22 28.93 26.91 27.40 17977900 -14.64% PAGS Stock Predictions
AXON 3.36 3.36 2.69 2.90 9503800 -15.20% AXON Stock Predictions
WVE 50.05 50.40 37.25 40.48 1674800 -19.76% WVE Stock Predictions
CDTI 0.59 0.59 0.50 0.55 699800 -20.29% CDTI Stock Predictions
TNTR 0.22 0.23 0.16 0.19 4529394 -24.00% TNTR Stock Predictions
PTCT 47.69 50.81 32.26 33.24 10740900 -30.58% PTCT Stock Predictions

Stock Gainers Today