Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener


Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Bearish Engulfing Stocks

List of stocks with a bearish engulfing candlestick pattern. To scan for other candlestick patterns, check out our candlestick screener. To learn how candlestick patterns work, check out Candlestick Trading Strategy and the top 10 candlestick patterns.

7/27/2017

To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
CNS 42.09 42.28 41.39 41.91 78767 -0.17% CNS Stock Predictions
QUAD 23.46 23.61 23.17 23.22 138500 -0.21% QUAD Stock Predictions
JCOM 86.15 86.46 85.03 85.65 260400 -0.23% JCOM Stock Predictions
VT 69.59 69.61 68.99 69.34 442900 -0.24% VT Stock Predictions
ETW 11.84 11.86 11.74 11.77 174937 -0.25% ETW Stock Predictions
MSM 72.75 72.75 71.37 72.26 1111600 -0.30% MSM Stock Predictions
AINV 6.39 6.42 6.35 6.36 617200 -0.31% AINV Stock Predictions
NAV 30.90 31.00 30.00 30.59 339300 -0.36% NAV Stock Predictions
HOLI 19.18 19.18 18.80 18.94 279900 -0.37% HOLI Stock Predictions
RNG 36.20 36.60 35.00 35.80 577800 -0.42% RNG Stock Predictions
SNPS 76.85 77.29 75.61 76.36 748100 -0.43% SNPS Stock Predictions
CGNX 96.01 96.56 93.14 94.99 689648 -0.43% CGNX Stock Predictions
EWM 31.99 31.99 31.66 31.80 853370 -0.47% EWM Stock Predictions
EUFN 23.17 23.17 22.98 23.04 3304387 -0.48% EUFN Stock Predictions
HSBC 49.48 49.54 48.92 49.07 1264400 -0.59% HSBC Stock Predictions
COUP 30.95 31.08 30.34 30.63 332874 -0.62% COUP Stock Predictions
WBK 26.06 26.06 25.67 25.81 180300 -0.62% WBK Stock Predictions
WNS 34.94 35.28 34.49 34.63 143400 -0.63% WNS Stock Predictions
ILF 32.89 32.91 32.49 32.58 639100 -0.64% ILF Stock Predictions
INTL 39.20 39.32 37.04 38.86 82200 -0.64% INTL Stock Predictions
LTC 51.68 51.91 51.20 51.33 216300 -0.66% LTC Stock Predictions
GPN 95.49 95.68 93.78 94.62 861900 -0.71% GPN Stock Predictions
HFWA 27.30 27.70 26.88 26.95 322700 -0.74% HFWA Stock Predictions
JPT 25.35 25.36 25.09 25.15 68800 -0.75% JPT Stock Predictions
LIVN 62.31 62.31 61.29 61.56 299000 -0.79% LIVN Stock Predictions
IFN 28.62 28.62 28.30 28.30 58600 -0.84% IFN Stock Predictions
PNK 20.00 20.09 19.48 19.78 476100 -0.90% PNK Stock Predictions
RQI 13.16 13.16 12.99 13.00 220300 -0.91% RQI Stock Predictions
IPAY 31.70 31.80 31.16 31.37 105200 -0.95% IPAY Stock Predictions
HMSY 19.87 19.95 19.53 19.67 607700 -0.96% HMSY Stock Predictions
SCCO 39.85 39.93 38.83 39.33 786300 -0.98% SCCO Stock Predictions
BMA 89.07 89.40 87.66 88.06 62751 -0.99% BMA Stock Predictions
IT 129.77 130.02 126.61 128.23 333900 -1.00% IT Stock Predictions
AIRG 13.77 13.77 13.16 13.60 59600 -1.09% AIRG Stock Predictions
XNET 3.51 3.51 3.40 3.45 94500 -1.15% XNET Stock Predictions
VSAT 67.89 67.94 66.73 66.88 609300 -1.18% VSAT Stock Predictions
CNK 39.52 39.61 38.72 39.01 1648547 -1.22% CNK Stock Predictions
INXN 48.00 48.00 47.01 47.27 385100 -1.23% INXN Stock Predictions
AZPN 57.69 57.76 55.83 56.63 466142 -1.32% AZPN Stock Predictions
GMED 33.15 33.19 32.38 32.67 505200 -1.36% GMED Stock Predictions
RRR 24.78 24.83 24.26 24.38 534600 -1.42% RRR Stock Predictions
GPRO 8.21 8.23 7.92 8.06 1774800 -1.47% GPRO Stock Predictions
NVRO 87.92 88.95 86.41 86.57 615300 -1.47% NVRO Stock Predictions
AMP 145.22 145.22 142.17 142.50 1216000 -1.49% AMP Stock Predictions
CASH 94.50 94.50 91.26 92.25 56675 -1.49% CASH Stock Predictions
AMG 184.22 184.71 177.63 178.84 472300 -1.51% AMG Stock Predictions
LOGM 113.95 114.45 109.30 111.50 777100 -1.55% LOGM Stock Predictions
PNQI 113.16 113.48 109.21 110.71 58400 -1.56% PNQI Stock Predictions
MA 132.00 132.20 126.55 128.93 4913900 -1.57% MA Stock Predictions
IBUY 37.88 37.88 36.55 37.07 103200 -1.59% IBUY Stock Predictions
GTT 31.30 31.40 30.10 30.75 244100 -1.60% GTT Stock Predictions
HLNE 23.13 23.35 22.47 22.70 98400 -1.60% HLNE Stock Predictions
IGV 145.62 145.70 141.17 142.75 343500 -1.65% IGV Stock Predictions
AMC 21.15 21.15 20.50 20.70 1884200 -1.66% AMC Stock Predictions
GWRE 73.00 73.36 70.76 71.58 416200 -1.69% GWRE Stock Predictions
UUUU 1.78 1.79 1.72 1.72 215600 -1.71% UUUU Stock Predictions
REX 100.12 102.00 97.27 98.31 57100 -1.72% REX Stock Predictions
LMAT 29.31 29.45 27.90 28.40 131800 -1.73% LMAT Stock Predictions
RHT 101.00 101.73 97.62 98.92 1562400 -1.74% RHT Stock Predictions
COHU 19.85 19.97 18.97 19.40 261736 -1.77% COHU Stock Predictions
FBNC 32.21 32.21 31.41 31.50 80914 -1.78% FBNC Stock Predictions
CHUBK 18.44 18.80 17.82 18.03 143583 -1.80% CHUBK Stock Predictions
CHUBA 18.74 19.06 18.10 18.30 94539 -1.82% CHUBA Stock Predictions
AAPL 153.75 153.99 147.30 150.56 32392900 -1.89% AAPL Stock Predictions
OVAS 1.54 1.57 1.47 1.50 134300 -1.96% OVAS Stock Predictions
PZN 10.96 10.96 10.14 10.61 88800 -2.03% PZN Stock Predictions
SCWX 11.27 11.30 10.93 11.02 53500 -2.04% SCWX Stock Predictions
MERC 12.30 12.45 11.80 11.95 264300 -2.05% MERC Stock Predictions
LRCX 168.92 170.00 161.27 164.76 5647100 -2.13% LRCX Stock Predictions
TTWO 81.80 82.79 78.15 79.71 2797600 -2.15% TTWO Stock Predictions
CSOD 41.29 41.29 39.76 40.25 638656 -2.16% CSOD Stock Predictions
AMX 18.00 18.05 17.53 17.56 2323700 -2.17% AMX Stock Predictions
ADSK 114.97 115.25 109.32 111.52 2362400 -2.24% ADSK Stock Predictions
TEAM 39.00 39.25 37.13 37.97 1001600 -2.24% TEAM Stock Predictions
CBAY 8.00 8.29 7.65 7.81 1436896 -2.25% CBAY Stock Predictions
OUT 23.60 23.60 23.03 23.05 693700 -2.25% OUT Stock Predictions
CWEB 44.96 45.87 41.93 43.48 55630 -2.31% CWEB Stock Predictions
ATHM 48.93 49.59 46.38 47.57 510571 -2.32% ATHM Stock Predictions
WDAY 105.66 106.75 101.01 102.68 1251100 -2.40% WDAY Stock Predictions
NANO 28.22 28.39 27.02 27.43 139400 -2.49% NANO Stock Predictions
RTRX 20.85 20.85 19.93 20.23 271200 -2.55% RTRX Stock Predictions
MZOR 41.08 41.18 38.50 39.66 266500 -2.56% MZOR Stock Predictions
RP 40.20 40.40 38.30 38.90 645600 -2.63% RP Stock Predictions
TROW 85.07 85.11 81.83 82.67 3047600 -2.65% TROW Stock Predictions
FGP 4.71 4.73 4.51 4.57 244779 -2.77% FGP Stock Predictions
SPLK 62.20 62.20 59.05 60.33 1211400 -2.79% SPLK Stock Predictions
CALD 25.20 25.65 23.95 24.35 704944 -2.79% CALD Stock Predictions
GLUU 2.84 2.86 2.68 2.75 5093200 -2.83% GLUU Stock Predictions
HTHT 96.87 97.44 92.15 93.09 275600 -3.00% HTHT Stock Predictions
GERN 2.95 2.96 2.81 2.84 1149800 -3.07% GERN Stock Predictions
IDTI 26.88 26.93 25.88 25.92 1323100 -3.18% IDTI Stock Predictions
RTEC 25.75 25.78 24.65 24.85 200200 -3.31% RTEC Stock Predictions
COTV 43.00 43.05 41.09 41.36 224508 -3.48% COTV Stock Predictions
MACK 1.40 1.40 1.30 1.33 987300 -3.62% MACK Stock Predictions
CYRX 7.07 7.18 6.41 6.68 222307 -3.75% CYRX Stock Predictions
NXTM 24.37 24.38 23.14 23.37 258900 -3.79% NXTM Stock Predictions
ODFL 102.55 103.51 95.73 96.40 771900 -3.98% ODFL Stock Predictions
WIX 77.60 77.93 72.75 73.60 1003500 -4.23% WIX Stock Predictions
ARNA 24.47 24.47 23.00 23.33 1173898 -4.27% ARNA Stock Predictions
TWLO 31.51 31.63 29.70 30.15 1607400 -4.29% TWLO Stock Predictions
EDU 83.14 83.50 78.34 79.23 1887116 -4.39% EDU Stock Predictions
STMP 157.00 158.75 146.60 148.80 490300 -4.74% STMP Stock Predictions
NLNK 7.37 7.40 6.97 7.00 566200 -4.76% NLNK Stock Predictions
LM 42.00 42.08 38.57 39.29 2910000 -5.12% LM Stock Predictions
EVRI 8.21 8.24 7.51 7.76 795297 -5.13% EVRI Stock Predictions
USAT 5.90 5.90 5.35 5.50 361900 -5.17% USAT Stock Predictions
APTO 1.56 1.57 1.43 1.45 266468 -5.23% APTO Stock Predictions
ESPR 49.74 50.35 45.76 46.86 761276 -5.62% ESPR Stock Predictions
RGLS 1.20 1.21 1.08 1.12 1626900 -5.88% RGLS Stock Predictions
MTSI 65.91 65.92 59.10 60.77 1637000 -7.32% MTSI Stock Predictions
NTRI 66.35 67.95 53.15 55.40 3027200 -11.99% NTRI Stock Predictions
Free Trading eBooks

1. Technical Analysis Ebook

2. 3 Inspiring Trading Strategies

3. 10 Keys to Successful Trading

Swing Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks




Candlestick Stock Screener