Stock Screener Signup Login





MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Bearish Engulfing Stocks

List of stocks with a bearish engulfing candlestick pattern. To scan for other candlestick patterns, check out our candlestick screener. To learn how candlestick patterns work, check out Candlestick Trading Strategy and the top 10 candlestick patterns.

11/22/2017

To learn more about stock trading, read Swing Trading Strategy.

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
VAW 133.08 133.46 132.43 132.43 51500 -0.17% VAW Stock Predictions
IPHS 44.91 45.26 44.31 44.56 194134 -0.20% IPHS Stock Predictions
FXO 30.69 30.72 30.58 30.61 120200 -0.23% FXO Stock Predictions
TRMK 33.08 33.25 32.84 32.86 168700 -0.24% TRMK Stock Predictions
VRSN 116.14 116.58 115.60 115.77 725200 -0.25% VRSN Stock Predictions
BANR 57.19 57.52 56.65 56.84 82900 -0.28% BANR Stock Predictions
ARD 19.83 19.99 19.55 19.75 86500 -0.30% ARD Stock Predictions
OLLI 47.30 47.50 46.50 46.85 377700 -0.32% OLLI Stock Predictions
AABA 73.02 73.25 72.46 72.60 6721400 -0.34% AABA Stock Predictions
BUSE 30.88 31.04 30.72 30.75 93000 -0.36% BUSE Stock Predictions
WBS 53.95 54.12 53.56 53.60 256200 -0.41% WBS Stock Predictions
IGV 158.86 158.86 157.95 158.06 114200 -0.41% IGV Stock Predictions
PCLN 1771.59 1774.85 1756.03 1759.19 369200 -0.42% PCLN Stock Predictions
CHUBA 22.81 22.89 22.10 22.62 69800 -0.44% CHUBA Stock Predictions
HBNC 27.36 27.44 27.16 27.18 59395 -0.44% HBNC Stock Predictions
IBKR 55.62 55.81 54.88 55.26 295182 -0.47% IBKR Stock Predictions
CVBF 23.66 23.87 23.53 23.53 177800 -0.47% CVBF Stock Predictions
PB 66.02 66.45 65.39 65.65 139100 -0.49% PB Stock Predictions
KALU 97.95 98.69 96.94 97.05 92000 -0.50% KALU Stock Predictions
CRI 107.07 107.58 106.37 106.50 406600 -0.52% CRI Stock Predictions
COST 173.84 174.00 171.10 172.48 1948800 -0.54% COST Stock Predictions
MSA 80.48 80.50 79.56 79.79 77000 -0.54% MSA Stock Predictions
FULT 18.20 18.33 18.05 18.05 525157 -0.55% FULT Stock Predictions
WABC 58.50 58.55 57.82 58.12 70400 -0.56% WABC Stock Predictions
WYN 110.56 110.56 109.30 109.64 959400 -0.57% WYN Stock Predictions
HUN 31.11 31.23 30.60 30.82 1983115 -0.58% HUN Stock Predictions
GMS 35.40 35.70 35.08 35.14 193233 -0.59% GMS Stock Predictions
GLT 20.24 20.26 19.99 20.08 129578 -0.59% GLT Stock Predictions
DRH 11.27 11.35 11.17 11.18 1177300 -0.62% DRH Stock Predictions
FXL 53.62 53.62 53.19 53.22 222300 -0.63% FXL Stock Predictions
AQ 11.86 11.98 11.51 11.73 157100 -0.68% AQ Stock Predictions
HTH 23.38 23.51 23.15 23.16 282803 -0.69% HTH Stock Predictions
FLT 180.00 180.00 178.04 178.64 318111 -0.71% FLT Stock Predictions
SBCF 25.55 25.78 25.32 25.33 179300 -0.71% SBCF Stock Predictions
HSNI 41.85 42.25 41.25 41.50 334714 -0.72% HSNI Stock Predictions
GVA 65.95 66.48 65.01 65.06 139295 -0.75% GVA Stock Predictions
XPO 77.90 77.90 76.37 76.65 835100 -0.76% XPO Stock Predictions
GDOT 63.50 63.78 62.21 62.95 246211 -0.77% GDOT Stock Predictions
POL 45.64 45.81 45.09 45.14 241600 -0.77% POL Stock Predictions
FRGI 18.00 18.20 17.70 17.80 158021 -0.84% FRGI Stock Predictions
MSM 82.66 83.18 81.41 81.49 251000 -0.86% MSM Stock Predictions
TCBI 83.80 83.95 82.65 82.65 288400 -0.90% TCBI Stock Predictions
ICE 68.50 68.60 67.41 67.66 2200777 -0.91% ICE Stock Predictions
RCI 54.47 54.53 53.67 53.93 325100 -0.92% RCI Stock Predictions
IPAR 43.60 44.15 42.45 43.10 53995 -0.92% IPAR Stock Predictions
GGG 132.31 132.32 130.29 130.87 184429 -0.93% GGG Stock Predictions
HFWA 31.35 31.55 30.98 31.00 167475 -0.96% HFWA Stock Predictions
CHCO 69.38 69.54 68.51 68.58 52900 -0.97% CHCO Stock Predictions
TILE 25.00 25.00 24.60 24.70 313400 -1.00% TILE Stock Predictions
NNI 53.30 53.53 52.59 52.70 54100 -1.01% NNI Stock Predictions
APH 90.92 90.94 89.88 89.90 1229300 -1.03% APH Stock Predictions
CFR 96.65 96.83 95.26 95.48 242100 -1.04% CFR Stock Predictions
SXT 76.92 77.00 75.84 75.87 142700 -1.04% SXT Stock Predictions
BNED 5.70 5.86 5.61 5.62 180700 -1.06% BNED Stock Predictions
CE 107.34 107.34 105.56 105.93 363000 -1.07% CE Stock Predictions
SBSI 35.13 35.97 34.61 34.66 50200 -1.08% SBSI Stock Predictions
ATSG 23.78 23.83 23.39 23.47 336900 -1.10% ATSG Stock Predictions
BHE 31.20 31.30 30.75 30.80 222200 -1.12% BHE Stock Predictions
PNK 29.19 29.54 28.75 28.79 381900 -1.13% PNK Stock Predictions
PWR 37.01 37.01 36.40 36.47 740800 -1.14% PWR Stock Predictions
BDC 84.82 85.29 83.31 83.56 378200 -1.14% BDC Stock Predictions
ECOM 8.65 8.70 8.45 8.50 114200 -1.16% ECOM Stock Predictions
WST 100.03 100.57 98.43 98.58 240200 -1.21% WST Stock Predictions
MGI 14.81 14.97 14.58 14.59 158100 -1.22% MGI Stock Predictions
LBAI 20.50 20.65 20.05 20.15 97400 -1.23% LBAI Stock Predictions
EGBN 68.25 68.50 67.18 67.25 127600 -1.25% EGBN Stock Predictions
IDTI 32.98 33.08 32.51 32.51 565584 -1.28% IDTI Stock Predictions
BLKB 103.95 104.55 102.23 102.43 125400 -1.31% BLKB Stock Predictions
ICFI 55.70 56.20 54.85 54.90 112844 -1.35% ICFI Stock Predictions
GPRE 16.90 17.15 16.50 16.60 1360849 -1.37% GPRE Stock Predictions
BGCP 16.05 16.14 15.78 15.79 696700 -1.37% BGCP Stock Predictions
JDD 12.40 12.41 12.21 12.21 85458 -1.37% JDD Stock Predictions
CEN 9.43 9.43 9.23 9.27 315400 -1.38% CEN Stock Predictions
CHFC 54.94 55.11 54.04 54.06 187800 -1.39% CHFC Stock Predictions
IXYS 24.90 24.90 24.35 24.45 176484 -1.41% IXYS Stock Predictions
VMW 125.53 125.75 123.54 123.59 1533000 -1.44% VMW Stock Predictions
ELY 14.59 14.65 14.31 14.34 433800 -1.44% ELY Stock Predictions
DORM 69.87 70.75 68.57 68.84 85100 -1.46% DORM Stock Predictions
FBR 16.46 16.62 16.04 16.08 863900 -1.59% FBR Stock Predictions
TBBK 10.10 10.14 9.91 9.92 177500 -1.59% TBBK Stock Predictions
KBR 19.09 19.26 18.38 18.54 2073000 -1.64% KBR Stock Predictions
CMCO 39.84 40.10 39.11 39.15 59500 -1.68% CMCO Stock Predictions
MPWR 126.75 126.80 124.28 124.36 198900 -1.80% MPWR Stock Predictions
CWH 43.68 43.79 42.43 42.83 619800 -1.81% CWH Stock Predictions
SKYW 51.70 51.85 50.30 50.40 204400 -1.95% SKYW Stock Predictions
SAH 20.50 20.50 19.90 19.95 201400 -1.97% SAH Stock Predictions
IDRA 2.24 2.28 2.16 2.17 1219961 -2.25% IDRA Stock Predictions
KELYA 30.79 30.87 30.02 30.05 161700 -2.37% KELYA Stock Predictions
ON 22.08 22.15 21.29 21.37 5618500 -2.60% ON Stock Predictions
RTIX 4.90 5.00 4.70 4.75 171000 -2.66% RTIX Stock Predictions
OMN 11.25 11.25 10.85 10.90 59700 -2.68% OMN Stock Predictions
IPGP 246.61 248.23 236.21 239.48 651989 -2.76% IPGP Stock Predictions
DCPH 21.18 21.62 20.09 20.47 86300 -2.85% DCPH Stock Predictions
PLUG 2.49 2.51 2.35 2.39 3952400 -3.24% PLUG Stock Predictions
ICD 3.95 4.09 3.77 3.78 122804 -3.32% ICD Stock Predictions
DRNA 9.89 9.92 9.26 9.44 161000 -4.07% DRNA Stock Predictions
RICK 32.86 32.88 31.09 31.20 100700 -4.56% RICK Stock Predictions
QADA 41.00 42.00 38.10 38.10 77500 -4.63% QADA Stock Predictions
INAP 17.66 17.82 16.01 16.51 665101 -5.50% INAP Stock Predictions
IRBT 73.24 73.28 66.00 68.50 2119289 -6.25% IRBT Stock Predictions
BOSC 2.25 2.73 2.03 2.07 1455400 -7.59% BOSC Stock Predictions
MOV 32.40 32.40 29.45 29.55 231900 -8.37% MOV Stock Predictions
TRVN 1.87 1.87 1.66 1.68 604500 -8.70% TRVN Stock Predictions
COLL 18.61 19.13 15.09 16.30 2848500 -12.27% COLL Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks



Candlestick Stock Screener