Stock Screener Signup Login


stock trading system



MACD Screener


RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Bearish Engulfing Stocks

List of stocks with a bearish engulfing candlestick pattern. To scan for other candlestick patterns, check out our candlestick screener. To learn how candlestick patterns work, check out Candlestick Trading Strategy and the top 10 candlestick patterns.

9/20/2017

To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
VIGI 64.62 64.83 64.01 64.49 77400 -0.09% VIGI Stock Predictions
IXUS 61.31 61.38 60.80 61.11 357092 -0.20% IXUS Stock Predictions
IDV 34.12 34.21 33.81 34.01 687914 -0.21% IDV Stock Predictions
EFA 68.49 68.71 68.00 68.32 15310000 -0.22% EFA Stock Predictions
MSI 85.98 86.00 84.91 85.65 614644 -0.22% MSI Stock Predictions
EWQ 30.79 30.85 30.52 30.68 572800 -0.23% EWQ Stock Predictions
FNDC 34.71 34.78 34.46 34.62 156500 -0.23% FNDC Stock Predictions
AOM 38.00 38.03 37.82 37.89 77300 -0.24% AOM Stock Predictions
RYN 28.59 28.76 28.38 28.46 282114 -0.25% RYN Stock Predictions
SCHE 27.53 27.55 27.16 27.43 606156 -0.29% SCHE Stock Predictions
RODM 28.38 28.57 28.17 28.26 159033 -0.32% RODM Stock Predictions
AGNC 21.49 21.60 21.28 21.36 5671300 -0.37% AGNC Stock Predictions
FDT 59.49 59.66 59.06 59.25 92100 -0.39% FDT Stock Predictions
IEMG 55.31 55.36 54.54 55.03 6919682 -0.40% IEMG Stock Predictions
ST 47.50 47.62 46.96 47.27 863046 -0.40% ST Stock Predictions
EEM 45.87 45.94 45.21 45.64 77422300 -0.46% EEM Stock Predictions
ORI 19.74 19.80 19.61 19.63 1417079 -0.46% ORI Stock Predictions
DGS 50.99 51.03 50.36 50.74 82900 -0.47% DGS Stock Predictions
NLY 12.44 12.46 12.28 12.36 7079516 -0.48% NLY Stock Predictions
FTEC 46.17 46.17 45.60 45.93 161000 -0.48% FTEC Stock Predictions
FFTY 31.68 31.74 31.18 31.40 117700 -0.48% FFTY Stock Predictions
DCI 45.30 45.39 44.91 45.01 621300 -0.51% DCI Stock Predictions
CMCO 34.99 35.10 34.60 34.70 84200 -0.52% CMCO Stock Predictions
CCMP 75.24 75.24 74.22 74.78 138600 -0.53% CCMP Stock Predictions
STAG 28.41 28.51 28.19 28.24 451865 -0.56% STAG Stock Predictions
PRGS 37.79 37.79 37.32 37.50 225137 -0.56% PRGS Stock Predictions
WMC 10.64 10.64 10.53 10.55 186700 -0.57% WMC Stock Predictions
WOR 52.35 52.65 51.21 51.80 483700 -0.59% WOR Stock Predictions
FOXF 41.95 42.25 41.60 41.65 277000 -0.60% FOXF Stock Predictions
AVX 17.77 17.83 17.56 17.63 144300 -0.62% AVX Stock Predictions
FLEX 16.88 16.89 16.61 16.75 4795200 -0.71% FLEX Stock Predictions
EEMO 20.71 20.76 20.32 20.55 660900 -0.72% EEMO Stock Predictions
FORM 16.35 16.35 15.82 16.15 449500 -0.92% FORM Stock Predictions
KRO 22.50 22.66 22.06 22.26 376572 -0.93% KRO Stock Predictions
KOP 42.50 42.75 41.85 42.05 119697 -0.94% KOP Stock Predictions
HRL 31.75 32.03 31.25 31.43 2228900 -0.95% HRL Stock Predictions
KTOS 12.50 12.51 12.22 12.33 1534333 -0.96% KTOS Stock Predictions
CF 35.63 36.01 34.86 35.19 4621300 -0.98% CF Stock Predictions
TXN 87.00 87.00 84.48 85.83 4910200 -1.13% TXN Stock Predictions
POT 19.38 19.48 19.02 19.08 6100074 -1.14% POT Stock Predictions
TOL 40.27 40.27 39.39 39.74 1607100 -1.14% TOL Stock Predictions
TEX 44.47 44.47 43.68 43.81 1626823 -1.20% TEX Stock Predictions
ZBRA 108.39 108.39 106.42 106.86 342700 -1.20% ZBRA Stock Predictions
HY 73.87 73.96 72.55 72.94 90300 -1.22% HY Stock Predictions
CY 14.71 14.72 14.32 14.51 6731900 -1.23% CY Stock Predictions
SBH 20.43 20.50 20.07 20.10 1628590 -1.23% SBH Stock Predictions
TSM 38.36 38.39 37.44 37.82 7960500 -1.25% TSM Stock Predictions
SYMC 34.18 34.20 33.39 33.72 5238776 -1.29% SYMC Stock Predictions
CREE 25.00 25.00 24.50 24.64 854100 -1.32% CREE Stock Predictions
ON 17.70 17.70 17.21 17.38 6015355 -1.36% ON Stock Predictions
ROM 75.39 75.39 73.02 74.10 86776 -1.36% ROM Stock Predictions
SOXX 158.36 158.36 153.89 156.00 758613 -1.38% SOXX Stock Predictions
ASMB 30.95 31.90 30.12 30.49 126800 -1.39% ASMB Stock Predictions
OLED 143.00 145.15 138.80 140.10 1067863 -1.48% OLED Stock Predictions
CLX 137.61 137.97 135.18 135.37 802000 -1.56% CLX Stock Predictions
ULE 17.69 17.74 17.28 17.36 85400 -1.75% ULE Stock Predictions
AVEO 3.88 3.98 3.71 3.77 3338000 -1.82% AVEO Stock Predictions
LAND 13.58 13.62 13.22 13.30 76304 -1.85% LAND Stock Predictions
ATKR 18.84 18.95 18.33 18.40 404400 -1.87% ATKR Stock Predictions
GRAM 4.87 4.90 4.55 4.61 463100 -1.91% GRAM Stock Predictions
AMAT 48.37 48.37 46.78 47.28 10987400 -2.03% AMAT Stock Predictions
VJET 5.97 6.09 5.55 5.70 167000 -2.06% VJET Stock Predictions
LIT 39.79 39.83 38.20 38.42 2075326 -2.19% LIT Stock Predictions
CTRL 28.79 29.14 27.82 28.14 597500 -2.22% CTRL Stock Predictions
ESIO 14.00 14.02 13.34 13.63 394300 -2.22% ESIO Stock Predictions
KLAC 102.23 102.43 98.59 99.66 1756708 -2.30% KLAC Stock Predictions
EBIX 59.50 59.75 57.55 58.05 252300 -2.35% EBIX Stock Predictions
GFA 9.38 9.41 8.96 9.06 51200 -2.37% GFA Stock Predictions
SFR 36.98 36.98 35.81 36.09 3102327 -2.38% SFR Stock Predictions
WIFI 21.81 21.89 21.17 21.20 343600 -2.39% WIFI Stock Predictions
UCTT 28.39 28.39 27.15 27.63 1280600 -2.40% UCTT Stock Predictions
NVMI 26.95 26.95 25.70 26.25 190076 -2.45% NVMI Stock Predictions
AXTI 8.90 8.95 8.50 8.60 497100 -2.82% AXTI Stock Predictions
PGNX 7.18 7.18 6.85 6.95 1182861 -3.07% PGNX Stock Predictions
TTD 62.03 62.68 58.50 59.81 1443500 -3.09% TTD Stock Predictions
BPMC 64.45 64.65 61.80 61.86 358600 -3.13% BPMC Stock Predictions
KGJI 1.90 1.98 1.83 1.83 499719 -3.17% KGJI Stock Predictions
JBL 31.46 31.51 30.16 30.41 2509476 -3.28% JBL Stock Predictions
MRNS 4.34 4.38 4.10 4.16 810300 -3.48% MRNS Stock Predictions
DQ 29.50 29.50 27.89 28.22 98800 -4.08% DQ Stock Predictions
SOXL 114.14 114.14 104.67 109.08 803998 -4.21% SOXL Stock Predictions
NPTN 6.28 6.33 6.00 6.00 674639 -4.31% NPTN Stock Predictions
IDRA 2.34 2.35 2.14 2.22 1025900 -4.72% IDRA Stock Predictions
ZAGG 15.55 15.56 14.20 14.50 1448300 -5.54% ZAGG Stock Predictions
UFAB 7.91 7.92 7.26 7.34 68600 -6.02% UFAB Stock Predictions
SQM 63.00 63.80 56.70 57.43 5377298 -7.30% SQM Stock Predictions
Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks




Candlestick Stock Screener