Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener


Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Bearish Doji Stocks

List of stocks with a bearish doji pattern. Doji Pattern is a type of candlestick pattern that produces a reversal signal. A bearish doji occurs on an uptrenda indicating a bearish signal for traders. To learn how candlestick trading works, check out Candlestick Trading Strategy and How to trade the Doji Candlestick Pattern.

7/27/2017

To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
TEF 11.44 11.46 11.33 11.44 2228900 4.19% TEF Stock Predictions
MTBC 1.28 1.32 1.20 1.28 375300 4.07% MTBC Stock Predictions
SENS 2.60 2.65 2.46 2.60 554400 1.96% SENS Stock Predictions
PED 0.67 0.72 0.64 0.67 147100 1.52% PED Stock Predictions
PALL 83.94 84.72 83.72 83.94 93300 1.05% PALL Stock Predictions
CCOI 44.05 44.50 43.57 44.05 265957 0.69% CCOI Stock Predictions
RJI 4.99 5.01 4.98 4.99 79900 0.60% RJI Stock Predictions
GBNK 27.25 27.25 26.95 27.25 170600 0.55% GBNK Stock Predictions
CHEF 14.50 14.72 14.40 14.50 172428 0.35% CHEF Stock Predictions
CHY 12.10 12.12 12.03 12.10 142924 0.33% CHY Stock Predictions
BBG 3.39 3.44 3.32 3.39 751737 0.30% BBG Stock Predictions
FNFV 16.80 16.95 16.62 16.80 389799 0.30% FNFV Stock Predictions
GPRE 19.45 19.65 19.20 19.45 472400 0.26% GPRE Stock Predictions
JQC 8.70 8.73 8.68 8.70 208800 0.23% JQC Stock Predictions
ESTE 10.01 10.31 9.83 10.01 214933 0.20% ESTE Stock Predictions
NCIT 19.95 20.00 19.90 19.95 85800 0.15% NCIT Stock Predictions
SBGI 36.40 36.95 36.00 36.40 2569300 0.14% SBGI Stock Predictions
DDC 14.12 14.14 14.09 14.12 762316 0.14% DDC Stock Predictions
CRF 14.52 14.72 14.43 14.52 249897 0.14% CRF Stock Predictions
HEI.A 70.55 70.75 69.95 70.55 110900 0.14% HEI.A Stock Predictions
COG 25.18 25.29 24.91 25.18 6260436 0.08% COG Stock Predictions
RLY 24.62 24.69 24.58 24.62 50200 0.08% RLY Stock Predictions
EFT 15.28 15.29 15.20 15.28 190482 0.07% EFT Stock Predictions
HZN 13.99 14.14 13.81 13.99 133400 0.07% HZN Stock Predictions
REET 25.94 26.05 25.78 25.94 82100 0.04% REET Stock Predictions
ANGL 29.97 29.99 29.90 29.97 290380 0.03% ANGL Stock Predictions
BIL 45.74 45.74 45.73 45.74 443357 0.02% BIL Stock Predictions
CYHHZ 0.02 0.02 0.02 0.02 1551304 0.00% CYHHZ Stock Predictions
SNC 20.86 20.88 20.85 20.86 1297500 0.00% SNC Stock Predictions
GSS 0.65 0.66 0.64 0.65 1014600 0.00% GSS Stock Predictions
UNXL 0.38 0.39 0.37 0.38 666300 0.00% UNXL Stock Predictions
DYN.W 0.04 0.04 0.04 0.04 634735 0.00% DYN.W Stock Predictions
PGH 0.77 0.80 0.77 0.77 576800 0.00% PGH Stock Predictions
GHL 19.95 20.30 19.58 19.95 547400 0.00% GHL Stock Predictions
HYT 11.25 11.26 11.23 11.25 283200 0.00% HYT Stock Predictions
JASNW 0.07 0.07 0.06 0.07 267200 0.00% JASNW Stock Predictions
VCEL 3.40 3.50 3.35 3.40 230200 0.00% VCEL Stock Predictions
FTSM 60.00 60.01 59.98 60.00 194700 0.00% FTSM Stock Predictions
ASC 7.95 8.05 7.70 7.95 172159 0.00% ASC Stock Predictions
DSU 11.69 11.73 11.69 11.69 156440 0.00% DSU Stock Predictions
CODI 17.40 17.50 17.30 17.40 147753 0.00% CODI Stock Predictions
EMAN 2.55 2.65 2.54 2.55 134355 0.00% EMAN Stock Predictions
VTTI 19.70 19.70 19.65 19.70 133600 0.00% VTTI Stock Predictions
PHT 9.98 9.99 9.95 9.98 132900 0.00% PHT Stock Predictions
NMR 5.96 5.97 5.92 5.96 108500 0.00% NMR Stock Predictions
PLM 0.70 0.70 0.67 0.70 99900 0.00% PLM Stock Predictions
C.A 0.14 0.15 0.14 0.14 75100 0.00% C.A Stock Predictions
CCO 5.20 5.27 5.20 5.20 69232 0.00% CCO Stock Predictions
Free Trading eBooks

1. Technical Analysis Ebook

2. 3 Inspiring Trading Strategies

3. 10 Keys to Successful Trading

Swing Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks




Candlestick Stock Screener