Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



ATR Stock Screener

Scan the stock market based on the Average True Volume or ATR technical indicator.

ATR is
for Days

6/23/2017

To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
PTLA 38.20 57.90 37.62 56.06 9203500 46.56% PTLA Stock Predictions
IMDZ 8.60 9.70 8.21 9.65 747600 14.20% IMDZ Stock Predictions
CLSD 8.77 9.76 8.77 9.69 1317257 9.99% CLSD Stock Predictions
FLGT 6.38 7.03 6.38 6.95 340334 9.28% FLGT Stock Predictions
EQT 52.60 56.26 52.30 56.19 7652309 8.00% EQT Stock Predictions
UQM 0.97 0.99 0.92 0.96 551200 6.67% UQM Stock Predictions
LABU 67.60 72.00 65.91 71.90 2172800 4.61% LABU Stock Predictions
IMGN 5.78 6.09 5.67 6.06 2790100 4.12% IMGN Stock Predictions
CDXS 4.95 5.25 4.90 5.20 509995 4.00% CDXS Stock Predictions
LJPC 29.06 30.46 28.58 30.42 371600 3.96% LJPC Stock Predictions
SYRS 18.43 18.45 16.18 17.43 992700 3.38% SYRS Stock Predictions
VOXX 7.65 7.90 7.10 7.85 2460069 3.29% VOXX Stock Predictions
PRTA 56.50 59.00 55.63 58.73 615800 3.05% PRTA Stock Predictions
JOE 19.05 19.55 19.00 19.55 440000 2.89% JOE Stock Predictions
CEM 14.27 14.67 14.25 14.67 250778 2.73% CEM Stock Predictions
ISTR 22.40 23.00 21.90 22.80 838500 2.70% ISTR Stock Predictions
DVAX 9.75 10.00 9.50 9.95 3014246 2.58% DVAX Stock Predictions
GER 6.67 6.83 6.64 6.79 250400 2.57% GER Stock Predictions
ELVT 7.89 8.56 7.58 8.04 1647497 2.55% ELVT Stock Predictions
EVI 30.55 31.00 29.05 30.50 313603 2.52% EVI Stock Predictions
PCSB 16.73 17.20 16.58 17.06 2278400 2.46% PCSB Stock Predictions
BURL 84.07 87.10 80.87 86.41 3531504 2.42% BURL Stock Predictions
BWP 17.39 17.79 17.35 17.79 779035 2.42% BWP Stock Predictions
AMLP 11.23 11.48 11.22 11.47 10882112 2.41% AMLP Stock Predictions
LZB 31.75 32.75 31.55 32.30 1190100 2.22% LZB Stock Predictions
ACAD 28.68 29.32 28.14 29.24 1428500 1.95% ACAD Stock Predictions
USCR 76.55 78.00 75.65 77.95 332900 1.90% USCR Stock Predictions
CATM 32.49 33.21 32.21 33.08 597077 1.85% CATM Stock Predictions
OPOF 31.97 31.97 29.01 30.69 363300 1.79% OPOF Stock Predictions
TLGT 9.31 9.43 9.09 9.41 865400 1.73% TLGT Stock Predictions
TYL 174.75 177.60 172.98 176.94 306700 1.69% TYL Stock Predictions
CAFD 14.40 14.70 14.17 14.62 278974 1.53% CAFD Stock Predictions
AMRN 3.34 3.39 3.27 3.36 1525038 1.51% AMRN Stock Predictions
XBI 78.86 80.48 78.11 80.31 7132700 1.40% XBI Stock Predictions
EEX 20.98 21.81 20.57 21.29 2006026 1.33% EEX Stock Predictions
ORCL 50.24 51.83 50.07 50.95 42754700 1.29% ORCL Stock Predictions
TXT 45.37 46.11 45.00 45.78 5239400 0.90% TXT Stock Predictions
AMCN 2.29 2.40 2.16 2.37 683092 0.85% AMCN Stock Predictions
RICK 22.75 23.02 22.23 22.92 1055300 0.84% RICK Stock Predictions
THQ 18.65 18.82 18.53 18.75 244000 0.64% THQ Stock Predictions
BIB 56.94 57.36 55.51 57.19 501919 0.30% BIB Stock Predictions
HYS 101.00 101.30 100.91 101.24 501400 0.27% HYS Stock Predictions
TSBK 23.00 23.44 21.64 22.97 752100 0.13% TSBK Stock Predictions
RNVAZ 0.03 0.04 0.03 0.03 6670264 0.00% RNVAZ Stock Predictions
SBBP 5.50 5.70 5.00 5.50 1739700 0.00% SBBP Stock Predictions
CYHHZ 0.01 0.01 0.01 0.01 1306648 0.00% CYHHZ Stock Predictions
PSTI 1.28 1.44 1.28 1.39 289200 0.00% PSTI Stock Predictions
MDGL 15.12 15.18 14.31 14.99 362500 -0.07% MDGL Stock Predictions
FGEN 32.20 32.40 31.05 32.25 488969 -0.31% FGEN Stock Predictions
CRIS 2.11 2.20 2.05 2.10 1351282 -0.47% CRIS Stock Predictions
BERY 57.45 58.13 57.02 57.04 1570360 -0.59% BERY Stock Predictions
AMGN 173.24 174.13 170.96 172.50 14355730 -0.76% AMGN Stock Predictions
EDF 15.81 15.81 15.31 15.68 313171 -0.82% EDF Stock Predictions
RCM 3.80 3.86 3.50 3.75 10790800 -1.06% RCM Stock Predictions
NTB 33.46 33.89 33.05 33.19 5562500 -1.13% NTB Stock Predictions
BMY 57.27 57.36 56.24 56.64 20761176 -1.20% BMY Stock Predictions
AGEN 4.04 4.10 3.91 3.98 1353894 -1.24% AGEN Stock Predictions
NH 4.65 4.66 4.15 4.58 1310000 -1.29% NH Stock Predictions
PLYA 11.77 11.93 11.33 11.59 259800 -1.36% PLYA Stock Predictions
AMD 14.15 14.67 13.90 14.17 199867663 -1.46% AMD Stock Predictions
VRTX 136.58 137.00 132.12 133.50 2172000 -1.50% VRTX Stock Predictions
REGN 511.79 519.65 500.25 517.33 1885300 -1.75% REGN Stock Predictions
AXSM 5.40 5.55 5.20 5.25 1464701 -2.78% AXSM Stock Predictions
KDMN 3.48 3.60 3.35 3.38 1476000 -3.15% KDMN Stock Predictions
EYES 1.22 1.29 1.17 1.19 1959045 -3.25% EYES Stock Predictions
BLCM 14.24 14.49 12.80 13.39 2775063 -4.22% BLCM Stock Predictions
CAF 22.96 22.97 22.19 22.25 807975 -4.75% CAF Stock Predictions
SENS 2.01 2.07 1.90 1.91 2770500 -4.98% SENS Stock Predictions
DMTX 1.55 1.60 1.45 1.45 1073696 -6.45% DMTX Stock Predictions
FND 44.68 44.95 40.50 41.51 1729539 -6.74% FND Stock Predictions
ARNA 16.19 16.50 14.54 14.88 971076 -8.09% ARNA Stock Predictions
OVAS 1.89 1.96 1.68 1.74 5164900 -8.42% OVAS Stock Predictions
TRXC 0.76 0.78 0.65 0.68 7822500 -9.33% TRXC Stock Predictions
APVO 2.57 2.58 2.24 2.29 2001543 -9.49% APVO Stock Predictions
PRKR 1.96 2.15 1.75 2.10 911000 -13.93% PRKR Stock Predictions
NVIV 3.70 3.71 2.65 2.85 3665300 -21.92% NVIV Stock Predictions
DCTH 0.21 0.23 0.11 0.16 254697082 -33.33% DCTH Stock Predictions


Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts