Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

Candlestick Screener

List of All Stocks

Trading Tools



ATR Stock Screener

Scan the stock market based on the Average True Volume or ATR technical indicator.

ATR is
for Days

6/20/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
CLPS 14.79 17.35 12.50 16.80 3138800 56.13% CLPS Stock Predictions
NEPT 3.50 4.46 3.35 4.45 12491500 37.77% NEPT Stock Predictions
FUV 3.71 5.00 3.71 4.48 208400 26.20% FUV Stock Predictions
NBEV 2.15 2.58 2.10 2.50 1146200 20.19% NBEV Stock Predictions
OESX 1.12 1.25 1.06 1.20 529800 12.15% OESX Stock Predictions
NIHD 3.32 3.75 3.29 3.62 1319400 10.03% NIHD Stock Predictions
LPTH 2.24 2.24 2.09 2.20 349300 6.80% LPTH Stock Predictions
SRPT 145.07 154.90 144.47 153.69 4633959 6.78% SRPT Stock Predictions
RARX 9.53 10.23 9.37 10.15 375729 6.28% RARX Stock Predictions
DEST 5.85 6.62 5.85 6.11 798600 6.26% DEST Stock Predictions
GPRO 6.27 6.75 6.27 6.64 4815800 5.90% GPRO Stock Predictions
RARE 81.49 86.10 80.04 85.31 485397 5.73% RARE Stock Predictions
SEND 29.15 31.75 29.09 30.38 1210301 5.23% SEND Stock Predictions
RMBL 6.08 7.05 6.00 6.29 262359 5.01% RMBL Stock Predictions
KIN 9.80 10.70 9.60 10.50 1718700 5.00% KIN Stock Predictions
AAXN 66.33 68.86 66.20 68.45 1111400 4.44% AAXN Stock Predictions
PETQ 23.15 24.26 21.00 24.18 625349 3.82% PETQ Stock Predictions
IQ 45.19 45.50 41.41 44.20 43455100 3.80% IQ Stock Predictions
CFRX 2.55 2.75 2.50 2.64 248700 3.53% CFRX Stock Predictions
HR 27.66 28.55 27.66 28.49 1698500 3.19% HR Stock Predictions
TDOC 61.05 63.65 61.05 62.35 1253709 3.14% TDOC Stock Predictions
OCN 4.48 4.63 4.46 4.62 533100 3.13% OCN Stock Predictions
SFIX 26.16 29.93 25.02 27.08 8374227 3.08% SFIX Stock Predictions
BOX 28.39 29.79 27.52 29.01 14332800 3.06% BOX Stock Predictions
LKSD 15.15 15.90 15.08 15.54 454400 2.98% LKSD Stock Predictions
HUYA 46.31 46.72 41.35 43.99 7486000 2.97% HUYA Stock Predictions
MED 172.47 179.52 172.17 176.53 291600 2.97% MED Stock Predictions
TWTR 45.56 46.92 45.44 46.13 31170900 2.63% TWTR Stock Predictions
NEOG 81.90 83.73 80.68 83.62 225800 2.44% NEOG Stock Predictions
PDLI 2.53 2.61 2.49 2.56 2140371 2.40% PDLI Stock Predictions
WBK 21.22 21.25 21.15 21.20 341400 2.32% WBK Stock Predictions
AT 2.20 2.25 2.15 2.25 529300 2.27% AT Stock Predictions
TTGT 29.15 30.12 29.15 29.73 367200 2.27% TTGT Stock Predictions
EURN 9.40 9.75 9.40 9.70 868200 2.11% EURN Stock Predictions
SAM 283.80 289.95 282.00 287.80 207818 1.75% SAM Stock Predictions
IIVI 46.30 48.10 45.13 47.35 424200 1.61% IIVI Stock Predictions
QSII 19.75 20.28 19.65 20.05 352437 1.47% QSII Stock Predictions
NM 0.89 0.94 0.87 0.92 739700 1.10% NM Stock Predictions
MDLZ 40.38 40.81 40.04 40.76 8344300 1.04% MDLZ Stock Predictions
EWY 68.67 69.03 68.32 68.37 3990000 0.74% EWY Stock Predictions
CORE 22.42 22.48 21.63 22.41 444500 0.72% CORE Stock Predictions
TSEM 22.38 22.58 21.88 22.40 921300 0.67% TSEM Stock Predictions
SOGO 14.97 14.97 13.62 14.02 10444931 0.65% SOGO Stock Predictions
SNBR 30.84 31.06 29.10 30.86 279984 0.59% SNBR Stock Predictions
FTS 31.36 31.79 31.36 31.54 250300 0.38% FTS Stock Predictions
STWD 22.42 22.49 22.26 22.45 1580416 0.13% STWD Stock Predictions
XON 17.24 17.28 16.49 17.00 966000 0.06% XON Stock Predictions
BGY 5.77 5.80 5.73 5.74 456600 0.00% BGY Stock Predictions
CSQ 12.93 13.00 12.85 12.90 416400 0.00% CSQ Stock Predictions
PWR 35.56 35.65 34.65 35.39 2004470 -0.06% PWR Stock Predictions
MET-E 25.38 25.42 25.27 25.32 393100 -0.16% MET-E Stock Predictions
AYI 120.13 121.02 117.19 119.98 493800 -0.37% AYI Stock Predictions
PCOM 16.30 17.41 16.02 16.03 409955 -0.37% PCOM Stock Predictions
NVG 14.60 14.70 14.59 14.61 297300 -0.54% NVG Stock Predictions
NTCT 30.80 31.05 30.02 30.50 879100 -0.65% NTCT Stock Predictions
KO 43.62 43.78 43.23 43.26 10594100 -0.78% KO Stock Predictions
DBEF 31.78 31.78 31.65 31.71 1692900 -0.78% DBEF Stock Predictions
FRED 2.38 2.54 2.14 2.28 3241900 -0.87% FRED Stock Predictions
AMD 16.83 17.13 16.37 16.52 75998200 -1.02% AMD Stock Predictions
RGS 18.39 18.63 18.07 18.08 202728 -1.09% RGS Stock Predictions
GNRC 52.50 52.50 51.07 51.51 433900 -1.42% GNRC Stock Predictions
OR 9.39 9.42 9.16 9.24 526500 -1.49% OR Stock Predictions
DBEU 28.44 28.44 28.30 28.34 583000 -1.84% DBEU Stock Predictions
BG 71.76 71.90 70.13 70.27 1868900 -2.21% BG Stock Predictions
BHVN 42.50 42.91 40.89 41.34 551600 -2.25% BHVN Stock Predictions
MCF 5.88 6.03 5.62 5.73 693700 -3.05% MCF Stock Predictions
BILI 20.04 20.29 18.50 18.54 8181600 -3.34% BILI Stock Predictions
BLFS 13.55 13.72 12.59 12.99 223400 -3.42% BLFS Stock Predictions
APPN 40.18 40.38 38.01 39.65 1055500 -3.72% APPN Stock Predictions
VSLR 5.25 5.30 4.95 5.05 600700 -3.81% VSLR Stock Predictions
BLCM 8.64 8.64 7.84 8.14 1653000 -4.12% BLCM Stock Predictions
FSCT 35.71 35.71 34.34 34.49 1063500 -4.25% FSCT Stock Predictions
ZUO 35.84 35.87 32.00 32.01 1713100 -4.48% ZUO Stock Predictions
ASCMA 1.82 1.99 1.68 1.70 207600 -5.56% ASCMA Stock Predictions
DBX 40.70 40.74 36.53 37.30 9446600 -6.05% DBX Stock Predictions
SMAR 29.12 29.39 26.51 27.07 576913 -6.36% SMAR Stock Predictions
IPAS 0.39 0.40 0.34 0.36 882700 -7.69% IPAS Stock Predictions
ATRC 30.35 30.96 27.78 27.91 474300 -7.83% ATRC Stock Predictions
VSAR 2.40 2.45 2.20 2.20 896000 -8.33% VSAR Stock Predictions
SLDB 43.95 44.33 32.32 35.67 1975160 -17.05% SLDB Stock Predictions
AMEH 22.90 22.90 18.80 20.04 235500 -17.67% AMEH Stock Predictions