Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



ADX Above 50

List of Stocks with ADX Above 50


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
NKTR 72.41 79.75 72.18 76.78 3235900 7.25% NKTR Stock Predictions
ERX 41.15 43.69 41.15 43.69 2187800 6.46% ERX Stock Predictions
HAL 54.02 56.45 53.64 56.40 17398700 6.40% HAL Stock Predictions
HEB 0.49 0.52 0.47 0.52 829000 6.12% HEB Stock Predictions
CENX 22.04 23.07 21.80 23.04 2681400 4.07% CENX Stock Predictions
CHCI 1.77 2.60 1.68 1.80 2314900 4.05% CHCI Stock Predictions
IBB 112.98 115.67 112.82 115.52 3379300 3.14% IBB Stock Predictions
CGA 1.47 1.54 1.47 1.51 227900 2.72% CGA Stock Predictions
ABC 100.28 102.73 99.66 102.66 1313400 2.60% ABC Stock Predictions
HAE 64.53 65.89 64.25 65.83 387300 2.24% HAE Stock Predictions
TXN 117.92 119.48 117.46 119.44 7121918 2.23% TXN Stock Predictions
VDE 104.51 106.73 104.51 106.70 330802 2.11% VDE Stock Predictions
LOW 107.00 107.38 105.35 107.11 6916200 2.06% LOW Stock Predictions
MELI 355.50 355.66 343.35 352.27 483500 2.02% MELI Stock Predictions
CRK 8.73 9.12 8.68 8.95 367500 1.94% CRK Stock Predictions
VLO 97.62 99.10 97.43 98.95 2436751 1.74% VLO Stock Predictions
RDS.A 70.31 71.06 70.23 71.04 1988100 1.73% RDS.A Stock Predictions
PXD 184.42 186.51 183.43 186.30 1628600 1.71% PXD Stock Predictions
BBY 76.95 78.11 76.55 78.06 2267300 1.56% BBY Stock Predictions
NOG 2.59 2.67 2.47 2.61 822100 1.56% NOG Stock Predictions
HD 201.60 204.47 201.51 204.46 4847100 1.55% HD Stock Predictions
COP 59.86 60.68 59.79 60.67 5703000 1.54% COP Stock Predictions
SPR 98.72 100.08 98.18 100.05 550638 1.46% SPR Stock Predictions
FLR 60.38 61.57 60.14 61.29 2404300 1.42% FLR Stock Predictions
ETFC 54.15 55.01 53.95 54.98 1688800 1.29% ETFC Stock Predictions
ESRX 80.41 81.25 79.89 81.12 5121400 1.12% ESRX Stock Predictions
XLY 105.59 106.77 105.50 106.77 7751513 1.11% XLY Stock Predictions
DDM 145.61 148.06 145.50 148.04 314600 1.09% DDM Stock Predictions
STX 52.49 53.25 52.04 53.16 3581981 1.03% STX Stock Predictions
CVX 131.30 132.56 131.28 132.56 5065800 0.96% CVX Stock Predictions
CSCO 41.20 41.66 41.02 41.66 22832100 0.90% CSCO Stock Predictions
AAP 116.88 118.19 115.90 118.03 1608600 0.86% AAP Stock Predictions
WFC 64.00 64.75 63.97 64.73 11925634 0.79% WFC Stock Predictions
XME 38.56 38.89 38.28 38.89 2111137 0.70% XME Stock Predictions
TGT 78.11 78.64 77.57 78.58 5607072 0.61% TGT Stock Predictions
VVC 60.46 61.12 60.41 60.81 280372 0.61% VVC Stock Predictions
USA 6.67 6.72 6.66 6.70 884370 0.60% USA Stock Predictions
DIA 259.70 262.01 259.63 261.98 3339600 0.55% DIA Stock Predictions
UNP 141.35 142.08 140.12 141.97 3265397 0.51% UNP Stock Predictions
ETJ 9.72 9.83 9.72 9.79 466500 0.51% ETJ Stock Predictions
DVA 78.76 79.14 77.95 78.95 907700 0.43% DVA Stock Predictions
CAT 170.32 170.91 168.48 170.89 3532900 0.28% CAT Stock Predictions
DG 101.94 102.30 101.09 102.27 1254700 0.28% DG Stock Predictions
XIN 7.80 7.89 7.74 7.81 271789 0.26% XIN Stock Predictions
CMS 44.33 44.58 44.01 44.16 2304600 0.25% CMS Stock Predictions
AEE 55.47 55.84 55.26 55.30 1055900 0.25% AEE Stock Predictions
RS 90.84 91.45 90.34 91.11 579700 0.22% RS Stock Predictions
DUK 77.16 77.65 76.85 76.95 3711700 0.17% DUK Stock Predictions
XLU 50.23 50.55 49.98 50.06 20504455 0.14% XLU Stock Predictions
UNH 243.59 243.79 241.36 243.56 4008965 0.09% UNH Stock Predictions
BA 335.29 341.38 332.04 338.00 6785000 0.08% BA Stock Predictions
VTR 54.46 54.86 54.30 54.49 2570564 0.04% VTR Stock Predictions
TROW 117.86 118.24 116.80 117.40 1403730 0.04% TROW Stock Predictions
DE 170.00 170.40 168.72 170.38 1399300 0.04% DE Stock Predictions
EIX 62.35 62.58 61.80 62.14 2595100 0.03% EIX Stock Predictions
XLI 79.47 79.71 79.10 79.69 12174934 0.00% XLI Stock Predictions
GGG 47.67 48.00 47.56 47.92 598100 0.00% GGG Stock Predictions
BWLD 156.80 156.90 156.75 156.80 388500 0.00% BWLD Stock Predictions
NWS 17.55 17.55 17.30 17.55 268600 0.00% NWS Stock Predictions
PLM 1.02 1.02 0.98 1.00 244500 0.00% PLM Stock Predictions
UNG 24.65 24.88 24.58 24.85 3672344 -0.04% UNG Stock Predictions
SCHW 55.40 55.61 54.73 55.44 7190800 -0.07% SCHW Stock Predictions
SEIC 76.91 77.20 76.65 77.17 466200 -0.08% SEIC Stock Predictions
PNW 79.56 79.73 78.83 78.96 683700 -0.15% PNW Stock Predictions
FDX 273.05 274.10 271.30 273.89 1000800 -0.16% FDX Stock Predictions
MAR 144.25 144.29 142.07 143.81 2153900 -0.18% MAR Stock Predictions
ACN 161.21 161.88 160.82 161.43 1700200 -0.20% ACN Stock Predictions
POR 42.55 42.81 42.17 42.31 874300 -0.21% POR Stock Predictions
NWSA 17.16 17.19 16.98 17.18 1733000 -0.23% NWSA Stock Predictions
RGC 22.97 22.99 22.91 22.94 3295100 -0.26% RGC Stock Predictions
ORLY 273.00 274.68 268.77 272.30 688000 -0.26% ORLY Stock Predictions
PH 209.97 210.56 207.44 210.23 835700 -0.34% PH Stock Predictions
STC 47.29 47.37 46.84 46.93 262387 -0.40% STC Stock Predictions
BGC 29.70 29.70 29.60 29.60 1243200 -0.50% BGC Stock Predictions
UTX 134.97 135.47 133.60 135.21 4099694 -0.51% UTX Stock Predictions
DOG 14.21 14.22 14.09 14.09 652400 -0.63% DOG Stock Predictions
AZO 792.54 792.54 772.99 788.70 531200 -0.64% AZO Stock Predictions
CRI 120.86 120.94 119.07 119.39 502100 -0.88% CRI Stock Predictions
SRE 106.66 106.96 104.83 105.05 2748498 -0.89% SRE Stock Predictions
PCG 44.50 44.70 43.81 43.94 4912900 -1.01% PCG Stock Predictions
DXD 7.88 7.89 7.74 7.75 730800 -1.02% DXD Stock Predictions
NNA 0.95 0.97 0.94 0.94 346600 -2.08% NNA Stock Predictions
GIII 39.85 39.85 38.51 38.65 595700 -3.11% GIII Stock Predictions
ERY 7.53 7.53 7.06 7.06 1623400 -6.49% ERY Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks



ADX Stock Screener