Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



ADX Above 30

List of Stocks with ADX Above 30


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
MNKD 1.66 1.82 1.66 1.79 8201200 7.19% MNKD Stock Predictions
SNA 152.00 158.63 149.06 152.59 2817400 6.23% SNA Stock Predictions
EWBC 62.12 65.49 62.12 65.07 1878000 5.96% EWBC Stock Predictions
BK 53.72 55.25 53.50 55.24 7794729 5.70% BK Stock Predictions
ACH 16.33 16.48 15.40 16.27 287700 4.90% ACH Stock Predictions
BRFS 7.26 7.49 6.88 7.16 10508876 4.83% BRFS Stock Predictions
SBGI 29.55 31.15 29.45 30.60 1927700 4.26% SBGI Stock Predictions
GSAT 0.78 0.79 0.76 0.79 2405500 3.95% GSAT Stock Predictions
PQ 0.54 0.58 0.53 0.54 284000 3.85% PQ Stock Predictions
KEY 18.76 19.75 18.72 19.55 14662500 3.60% KEY Stock Predictions
ABB 24.48 24.55 24.17 24.27 2946800 3.45% ABB Stock Predictions
GTN 11.80 12.40 11.75 12.20 1338600 3.39% GTN Stock Predictions
WAL 56.72 58.27 56.72 58.20 754900 2.81% WAL Stock Predictions
CRZO 18.52 19.29 18.37 18.96 4507600 2.38% CRZO Stock Predictions
WFC 50.51 51.61 50.49 51.54 23518600 2.28% WFC Stock Predictions
AMSC 6.38 6.60 6.34 6.51 244400 2.20% AMSC Stock Predictions
GRA 68.02 69.61 67.49 69.48 1639500 2.09% GRA Stock Predictions
NG 4.62 4.73 4.58 4.72 984100 1.94% NG Stock Predictions
KBE 46.99 47.81 46.86 47.69 3257300 1.86% KBE Stock Predictions
PNC 141.68 144.65 141.56 144.26 2454000 1.84% PNC Stock Predictions
SSP 11.62 12.01 11.60 11.81 286000 1.81% SSP Stock Predictions
BKD 6.77 6.89 6.77 6.87 2244138 1.78% BKD Stock Predictions
FNB 13.06 13.30 13.06 13.27 1962583 1.76% FNB Stock Predictions
PKD 0.60 0.64 0.60 0.61 768700 1.67% PKD Stock Predictions
DFS 72.33 73.52 72.30 73.29 1669155 1.66% DFS Stock Predictions
GBCI 37.69 38.53 37.69 38.33 373000 1.64% GBCI Stock Predictions
VLY 11.95 12.10 11.92 12.08 1453000 1.43% VLY Stock Predictions
AA 60.54 62.35 59.56 60.23 11723600 1.40% AA Stock Predictions
NWBI 16.51 16.72 16.41 16.68 450800 1.40% NWBI Stock Predictions
STL 21.75 22.33 21.75 22.15 1294400 1.37% STL Stock Predictions
ISBC 13.36 13.57 13.36 13.57 2496600 1.34% ISBC Stock Predictions
AIG 54.46 55.26 54.46 55.18 5687900 1.32% AIG Stock Predictions
HBAN 14.49 14.71 14.49 14.68 6991500 1.31% HBAN Stock Predictions
UBS 17.53 17.71 17.52 17.65 1506800 1.20% UBS Stock Predictions
SBS 9.97 10.18 9.94 10.14 1206400 1.20% SBS Stock Predictions
BX 32.10 32.80 31.94 32.12 6218395 1.07% BX Stock Predictions
CLR 63.24 64.76 62.92 64.04 2761384 0.99% CLR Stock Predictions
CS 16.48 16.61 16.48 16.59 1753069 0.91% CS Stock Predictions
RDS.B 72.56 73.21 72.48 72.85 3204900 0.90% RDS.B Stock Predictions
RIG 12.51 12.75 12.27 12.54 23378900 0.88% RIG Stock Predictions
SPR 80.61 81.67 80.18 81.31 940100 0.88% SPR Stock Predictions
CRI 105.74 107.14 104.74 106.80 801888 0.88% CRI Stock Predictions
RDS.A 70.70 71.33 70.65 70.98 3470600 0.85% RDS.A Stock Predictions
FHN 18.55 18.69 18.49 18.65 2531013 0.81% FHN Stock Predictions
CB 136.76 137.96 136.18 137.62 1890055 0.81% CB Stock Predictions
CNQ 35.83 36.54 35.83 36.02 2624119 0.76% CNQ Stock Predictions
AMG 171.39 173.24 171.18 172.58 259300 0.70% AMG Stock Predictions
AMP 144.71 146.82 144.71 145.58 1240100 0.66% AMP Stock Predictions
CMCSA 33.26 33.76 33.07 33.48 20973600 0.63% CMCSA Stock Predictions
ABT 59.52 60.03 59.20 59.88 7665300 0.60% ABT Stock Predictions
SINA 94.79 95.70 94.05 95.30 421400 0.54% SINA Stock Predictions
MBT 10.27 10.35 10.24 10.30 2785600 0.49% MBT Stock Predictions
AFL 45.00 45.28 44.95 45.23 2518600 0.47% AFL Stock Predictions
CCJ 10.58 10.66 10.47 10.60 1679029 0.47% CCJ Stock Predictions
ELY 16.35 16.51 16.12 16.46 958463 0.43% ELY Stock Predictions
DPS 119.65 120.56 119.07 120.44 1496510 0.40% DPS Stock Predictions
CMP 67.15 68.06 66.65 67.35 260562 0.37% CMP Stock Predictions
NRG 31.46 31.72 31.18 31.49 4359700 0.35% NRG Stock Predictions
BEN 34.05 34.32 33.81 34.17 3382600 0.35% BEN Stock Predictions
COT 14.25 14.37 14.06 14.29 563621 0.35% COT Stock Predictions
BP 43.71 43.99 43.52 43.67 4835299 0.32% BP Stock Predictions
LULU 95.00 95.58 94.28 95.29 1360700 0.31% LULU Stock Predictions
MYGN 28.85 29.48 28.73 29.04 415700 0.31% MYGN Stock Predictions
ONB 16.75 16.90 16.70 16.75 1854400 0.30% ONB Stock Predictions
LYV 39.36 39.61 38.85 39.47 1592200 0.23% LYV Stock Predictions
AOD 9.08 9.11 9.04 9.10 242900 0.22% AOD Stock Predictions
OIS 32.65 32.85 32.18 32.65 1228700 0.15% OIS Stock Predictions
PCG 46.44 46.83 46.01 46.50 4197200 0.11% PCG Stock Predictions
OXY 76.21 76.53 75.57 75.99 5417200 0.09% OXY Stock Predictions
VR 67.59 67.64 67.56 67.63 277600 0.06% VR Stock Predictions
DENN 16.55 16.66 16.50 16.59 241200 0.06% DENN Stock Predictions
GPS 29.43 29.62 29.00 29.55 5299700 0.03% GPS Stock Predictions
GSS 0.72 0.73 0.69 0.71 773500 0.00% GSS Stock Predictions
NTRI 28.75 29.45 28.50 28.70 737400 0.00% NTRI Stock Predictions
AHL 43.70 44.55 43.50 43.70 580700 0.00% AHL Stock Predictions
LFC 13.90 13.93 13.78 13.84 559400 0.00% LFC Stock Predictions
FSS 23.81 24.18 23.68 23.81 383700 0.00% FSS Stock Predictions
PHH 10.67 10.74 10.65 10.68 291600 0.00% PHH Stock Predictions
D 65.78 66.81 65.62 66.06 4999166 -0.02% D Stock Predictions
BYD 34.82 35.16 34.62 35.03 1340045 -0.03% BYD Stock Predictions
ETP 18.22 18.38 18.02 18.09 5230866 -0.06% ETP Stock Predictions
DVA 63.96 64.58 63.67 64.12 1450275 -0.06% DVA Stock Predictions
FINL 13.52 13.56 13.50 13.50 1040000 -0.07% FINL Stock Predictions
PGX 14.49 14.52 14.46 14.50 1026000 -0.07% PGX Stock Predictions
WLL 39.91 40.47 38.59 39.34 4290200 -0.08% WLL Stock Predictions
PBI 10.96 11.09 10.92 10.95 1587500 -0.09% PBI Stock Predictions
DNP 10.64 10.74 10.64 10.73 230919 -0.09% DNP Stock Predictions
CIB 50.25 50.50 49.68 49.94 430676 -0.12% CIB Stock Predictions
EGN 68.08 68.89 67.11 68.08 1269589 -0.13% EGN Stock Predictions
FTNT 57.25 57.55 56.89 57.41 746400 -0.14% FTNT Stock Predictions
IGD 7.34 7.35 7.29 7.33 301400 -0.14% IGD Stock Predictions
DO 19.66 19.87 18.91 19.50 2147028 -0.15% DO Stock Predictions
LNT 41.53 41.64 41.26 41.53 1371700 -0.17% LNT Stock Predictions
PAY 22.76 22.83 22.70 22.70 2674700 -0.22% PAY Stock Predictions
MBI 9.05 9.20 9.00 9.10 975300 -0.22% MBI Stock Predictions
RDY 32.69 32.73 32.22 32.41 269900 -0.22% RDY Stock Predictions
TAP 73.08 73.41 72.32 73.06 1948900 -0.23% TAP Stock Predictions
RCL 117.83 119.08 117.82 117.98 1560800 -0.27% RCL Stock Predictions
MON 124.90 125.08 124.27 124.60 3914100 -0.28% MON Stock Predictions
FCE.A 20.24 20.28 20.16 20.20 3726324 -0.30% FCE.A Stock Predictions
XL 55.75 55.84 55.54 55.61 2255500 -0.30% XL Stock Predictions
CBT 56.83 56.93 56.23 56.72 390844 -0.30% CBT Stock Predictions
RYN 37.00 37.00 36.40 36.88 530500 -0.32% RYN Stock Predictions
RRD 9.38 9.46 9.21 9.38 465800 -0.32% RRD Stock Predictions
SU 38.60 38.87 38.36 38.37 3822500 -0.34% SU Stock Predictions
ERY 38.10 38.78 37.26 38.11 613000 -0.37% ERY Stock Predictions
BRO 26.23 26.38 26.05 26.15 782064 -0.38% BRO Stock Predictions
CASY 101.87 102.19 101.10 101.46 356800 -0.38% CASY Stock Predictions
SMG 82.25 82.50 80.56 82.26 838700 -0.40% SMG Stock Predictions
PVH 160.84 161.65 159.66 160.36 625500 -0.40% PVH Stock Predictions
HLF 103.10 103.90 102.41 103.21 713300 -0.41% HLF Stock Predictions
EL 151.76 152.76 151.13 151.83 1436323 -0.44% EL Stock Predictions
OZM 2.26 2.28 2.21 2.27 1029500 -0.44% OZM Stock Predictions
BDC 69.70 69.93 69.13 69.61 339500 -0.46% BDC Stock Predictions
AVY 108.28 108.71 107.26 107.69 711600 -0.47% AVY Stock Predictions
FISV 71.95 72.37 71.53 71.75 955100 -0.51% FISV Stock Predictions
ACXM 25.66 25.95 24.41 25.63 362600 -0.54% ACXM Stock Predictions
CTRP 43.54 44.27 43.04 43.10 3845700 -0.55% CTRP Stock Predictions
KND 8.95 8.95 8.90 8.90 1093500 -0.56% KND Stock Predictions
FULT 17.05 17.30 16.95 17.05 1302700 -0.58% FULT Stock Predictions
RDN 15.13 15.68 14.89 15.28 3249100 -0.59% RDN Stock Predictions
URBN 39.64 39.98 38.94 39.44 1539500 -0.60% URBN Stock Predictions
CERN 58.95 59.21 58.47 58.92 2023600 -0.62% CERN Stock Predictions
AET 177.00 177.41 175.47 176.43 1239500 -0.62% AET Stock Predictions
GTE 3.18 3.22 3.14 3.16 2861000 -0.63% GTE Stock Predictions
STO 25.85 26.13 25.84 26.01 4675200 -0.65% STO Stock Predictions
S 6.05 6.12 5.93 5.96 10215700 -0.67% S Stock Predictions
AXAS 2.95 2.99 2.85 2.89 2033000 -0.69% AXAS Stock Predictions
KNX 44.42 44.59 43.92 44.27 1989100 -0.70% KNX Stock Predictions
USG 41.32 41.32 40.73 40.99 638200 -0.70% USG Stock Predictions
RDC 15.51 15.65 14.91 15.29 2041000 -0.71% RDC Stock Predictions
MDRX 12.45 12.46 12.30 12.38 691200 -0.72% MDRX Stock Predictions
NTES 275.73 276.37 269.75 275.14 909100 -0.75% NTES Stock Predictions
BIIB 267.69 271.05 264.82 266.02 854200 -0.75% BIIB Stock Predictions
LHO 31.23 31.33 30.61 30.89 1417300 -0.77% LHO Stock Predictions
AZO 607.50 609.31 596.98 603.82 302900 -0.77% AZO Stock Predictions
PRGS 38.93 39.19 38.66 38.85 247200 -0.79% PRGS Stock Predictions
GPI 64.93 66.19 64.13 64.66 275500 -0.84% GPI Stock Predictions
WMB 25.87 25.95 25.47 25.55 5258500 -0.85% WMB Stock Predictions
GLW 27.71 27.77 27.51 27.62 5602600 -0.90% GLW Stock Predictions
HTLD 18.76 18.93 18.55 18.66 296800 -0.90% HTLD Stock Predictions
ADS 208.25 213.09 202.00 211.66 1920000 -0.91% ADS Stock Predictions
CBI 14.90 15.26 14.73 14.91 1798238 -0.93% CBI Stock Predictions
SRCL 61.38 61.73 60.68 60.85 582700 -1.01% SRCL Stock Predictions
EEP 10.60 10.73 10.37 10.52 1270201 -1.03% EEP Stock Predictions
PLCE 130.30 130.30 128.25 128.65 397700 -1.11% PLCE Stock Predictions
CVLT 71.00 71.15 69.70 70.40 323700 -1.12% CVLT Stock Predictions
GSM 11.12 11.21 10.97 11.05 551500 -1.25% GSM Stock Predictions
PAG 44.72 45.20 43.75 44.16 496600 -1.25% PAG Stock Predictions
MDR 6.25 6.34 6.11 6.17 7418900 -1.28% MDR Stock Predictions
FSP 7.69 7.76 7.54 7.67 277400 -1.29% FSP Stock Predictions
BMY 52.35 52.54 51.51 51.61 17112314 -1.32% BMY Stock Predictions
MRO 18.32 18.35 17.88 17.99 16319400 -1.32% MRO Stock Predictions
ODP 2.25 2.26 2.19 2.22 3507000 -1.33% ODP Stock Predictions
ETH 22.20 22.25 21.75 22.05 265369 -1.34% ETH Stock Predictions
MEOH 68.55 68.60 67.35 67.50 1138100 -1.39% MEOH Stock Predictions
MTG 10.07 10.59 10.03 10.35 11761500 -1.43% MTG Stock Predictions
NSU 2.75 2.76 2.66 2.71 545900 -1.45% NSU Stock Predictions
INCY 67.72 70.38 67.01 69.05 3667300 -1.46% INCY Stock Predictions
PBCT 18.30 18.39 18.02 18.07 5603100 -1.47% PBCT Stock Predictions
SJR 21.10 21.14 20.71 20.76 663900 -1.47% SJR Stock Predictions
ROK 177.49 178.88 173.17 174.50 870000 -1.48% ROK Stock Predictions
PTN 1.29 1.37 1.22 1.32 4306200 -1.49% PTN Stock Predictions
ALKS 46.62 47.00 46.06 46.15 1006500 -1.49% ALKS Stock Predictions
DISH 39.03 39.50 38.44 38.52 1679900 -1.51% DISH Stock Predictions
EEFT 77.31 77.52 74.93 76.61 395100 -1.52% EEFT Stock Predictions
EXEL 21.28 21.37 20.83 21.09 2179200 -1.54% EXEL Stock Predictions
TRMB 37.24 37.56 36.68 36.76 857500 -1.55% TRMB Stock Predictions
GIS 44.66 44.73 43.73 44.03 8284000 -1.56% GIS Stock Predictions
LAD 103.07 103.07 100.60 101.46 235700 -1.61% LAD Stock Predictions
HBI 17.90 17.97 17.42 17.62 9788600 -1.62% HBI Stock Predictions
KEX 87.60 87.60 85.35 86.10 656100 -1.66% KEX Stock Predictions
ORLY 225.81 226.58 221.63 222.95 919300 -1.67% ORLY Stock Predictions
TTWO 101.61 102.17 99.96 100.77 1215900 -1.69% TTWO Stock Predictions
XRAY 50.30 50.68 49.25 49.74 1574500 -1.74% XRAY Stock Predictions
WHR 153.97 154.60 150.42 152.01 572200 -1.75% WHR Stock Predictions
BCE 42.76 42.76 41.85 41.90 1995900 -1.87% BCE Stock Predictions
HSY 95.10 95.19 93.05 93.56 1763800 -1.87% HSY Stock Predictions
CECO 13.70 13.75 13.46 13.48 262200 -1.89% CECO Stock Predictions
RCII 10.25 10.25 9.83 10.05 1006400 -1.95% RCII Stock Predictions
GES 22.70 22.97 22.05 22.35 1235300 -1.97% GES Stock Predictions
CI 174.56 174.62 171.46 171.73 1959636 -1.99% CI Stock Predictions
YRCW 8.97 9.10 8.73 8.79 440100 -2.01% YRCW Stock Predictions
NBIX 79.46 79.74 77.56 78.18 732600 -2.10% NBIX Stock Predictions
SMTC 43.45 43.70 42.70 42.80 561000 -2.17% SMTC Stock Predictions
AN 47.19 47.85 46.37 46.45 647300 -2.19% AN Stock Predictions
TPX 42.66 42.66 41.52 42.33 1000500 -2.22% TPX Stock Predictions
CVE 10.37 10.54 10.01 10.03 8374724 -2.24% CVE Stock Predictions
CPA 123.37 123.63 120.27 120.63 248864 -2.24% CPA Stock Predictions
TUP 43.41 43.41 42.66 42.77 785600 -2.35% TUP Stock Predictions
CPST 1.51 1.53 1.44 1.49 806100 -2.61% CPST Stock Predictions
ANF 28.51 28.87 27.08 27.45 3485900 -2.66% ANF Stock Predictions
LPL 11.82 11.85 11.62 11.71 744200 -2.66% LPL Stock Predictions
THO 105.00 105.40 100.38 102.35 636900 -2.67% THO Stock Predictions
XIN 5.58 5.58 5.33 5.39 202000 -2.88% XIN Stock Predictions
PETS 37.20 37.43 35.93 36.05 415800 -3.07% PETS Stock Predictions
SBNY 130.00 132.80 129.42 130.93 1310600 -3.10% SBNY Stock Predictions
BIG 43.56 43.63 42.02 42.38 1361428 -3.11% BIG Stock Predictions
SHLD 3.13 3.20 2.93 3.05 934300 -3.17% SHLD Stock Predictions
CRUS 37.75 38.01 35.90 37.74 2619300 -3.18% CRUS Stock Predictions
OCLR 8.31 8.31 8.12 8.18 3445700 -3.20% OCLR Stock Predictions
HZO 18.55 18.65 18.00 18.10 313300 -3.21% HZO Stock Predictions
HAIN 31.42 31.68 30.27 30.37 919800 -3.56% HAIN Stock Predictions
CAVM 81.00 81.00 78.33 78.60 922600 -3.62% CAVM Stock Predictions
PLG 0.25 0.25 0.24 0.24 313200 -4.00% PLG Stock Predictions
PDCO 23.41 23.44 22.43 22.56 2205000 -4.29% PDCO Stock Predictions
FOSL 15.00 15.26 14.39 14.42 1741700 -4.31% FOSL Stock Predictions
MELI 345.00 345.00 325.78 330.00 1311800 -4.38% MELI Stock Predictions
TER 42.24 42.51 40.85 41.45 6008800 -4.40% TER Stock Predictions
AXTI 6.75 6.75 6.45 6.50 468600 -4.41% AXTI Stock Predictions
SIG 40.10 40.27 37.60 37.83 2236800 -4.54% SIG Stock Predictions
XLNX 66.99 67.38 64.87 64.90 7692500 -4.57% XLNX Stock Predictions
AGEN 3.92 4.01 3.63 3.76 2859500 -4.81% AGEN Stock Predictions
QCOM 54.00 54.14 52.50 52.57 19135000 -4.82% QCOM Stock Predictions
CLDX 0.75 0.75 0.65 0.68 10465800 -5.56% CLDX Stock Predictions
MED 102.11 102.69 96.36 97.04 338800 -5.64% MED Stock Predictions
ARQL 3.11 3.19 2.92 2.95 1079800 -5.75% ARQL Stock Predictions
NM 0.93 0.94 0.83 0.86 1741000 -8.51% NM Stock Predictions
AOI 27.60 28.00 24.80 25.25 274000 -9.17% AOI Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks



ADX Stock Screener