Stock Screener Signup Login


stock trading system



MACD Screener


RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Adl Stock Screener

Scan the stock market based on the Accumulation Distribution Line or ADL indicator.

Adl is
for Days

9/22/2017

To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
EFX 100.10 105.20 99.80 105.04 12463612 6.91% EFX Stock Predictions
AXAS 1.77 1.84 1.76 1.84 1200831 4.55% AXAS Stock Predictions
SJT 7.81 8.27 7.81 8.15 350200 3.82% SJT Stock Predictions
GSL 1.28 1.31 1.25 1.30 64800 2.36% GSL Stock Predictions
HRB 26.19 26.81 26.11 26.75 2653100 2.06% HRB Stock Predictions
RTEC 24.20 24.80 24.15 24.75 201500 2.06% RTEC Stock Predictions
HES 43.51 44.54 43.48 44.50 3428000 1.99% HES Stock Predictions
AXL 16.16 16.77 16.16 16.52 2440445 1.98% AXL Stock Predictions
IVZ 33.49 34.24 33.35 34.20 2657600 1.91% IVZ Stock Predictions
LPX 28.03 28.49 27.94 28.44 1176200 1.90% LPX Stock Predictions
EXPE 142.55 146.28 142.08 145.77 2265360 1.85% EXPE Stock Predictions
CVE 10.10 10.35 10.00 10.28 7493850 1.78% CVE Stock Predictions
FICO 137.59 140.43 137.59 140.13 189276 1.78% FICO Stock Predictions
HAL 43.48 44.32 43.47 44.25 9188100 1.77% HAL Stock Predictions
HTZ 22.91 23.79 22.70 23.55 4455600 1.68% HTZ Stock Predictions
ATSG 24.84 25.65 24.76 25.30 434917 1.65% ATSG Stock Predictions
VC 123.74 125.48 123.50 125.46 199600 1.54% VC Stock Predictions
DFS 60.38 61.42 60.38 61.41 2111776 1.50% DFS Stock Predictions
MDR 6.85 7.05 6.85 7.01 1601600 1.45% MDR Stock Predictions
TPX 62.92 63.96 62.75 63.76 414200 1.42% TPX Stock Predictions
PXD 141.21 144.14 141.15 144.01 1487300 1.41% PXD Stock Predictions
RHI 47.98 48.67 47.79 48.60 772800 1.33% RHI Stock Predictions
SKYW 41.85 42.75 41.45 42.35 354100 1.32% SKYW Stock Predictions
VLO 73.25 74.36 73.15 74.29 3152800 1.27% VLO Stock Predictions
OCN 3.15 3.20 3.11 3.19 986700 1.27% OCN Stock Predictions
NFX 28.34 28.85 28.27 28.82 1849600 1.23% NFX Stock Predictions
CHK 4.16 4.25 4.14 4.22 18584416 1.20% CHK Stock Predictions
KFY 38.01 38.50 37.94 38.43 262000 1.18% KFY Stock Predictions
CVBF 22.22 22.58 22.11 22.56 429443 1.12% CVBF Stock Predictions
SCHW 41.80 42.63 41.66 42.54 7360400 1.09% SCHW Stock Predictions
STL 23.50 23.80 23.40 23.80 833800 1.06% STL Stock Predictions
TKR 48.45 49.23 48.45 49.10 397300 1.03% TKR Stock Predictions
CHH 62.55 63.30 62.50 63.25 111079 0.96% CHH Stock Predictions
CAR 37.99 38.68 37.96 38.44 1878391 0.95% CAR Stock Predictions
AGM 69.74 70.77 69.43 70.43 37361 0.89% AGM Stock Predictions
PTEN 19.23 19.55 18.70 19.53 2816000 0.88% PTEN Stock Predictions
HAFC 28.45 28.95 28.45 28.85 83900 0.87% HAFC Stock Predictions
HPQ 19.68 19.95 19.65 19.94 6778100 0.86% HPQ Stock Predictions
COLB 39.62 40.10 39.52 40.02 267083 0.83% COLB Stock Predictions
GBCI 34.99 35.53 33.92 35.49 281767 0.82% GBCI Stock Predictions
RDS.B 61.12 61.61 61.10 61.49 1857500 0.80% RDS.B Stock Predictions
SSD 47.38 47.85 47.38 47.73 101600 0.78% SSD Stock Predictions
LNC 71.78 73.20 71.78 72.88 924600 0.76% LNC Stock Predictions
BWA 49.57 50.18 49.57 49.96 1192888 0.75% BWA Stock Predictions
CMO 9.61 9.69 9.60 9.67 502759 0.73% CMO Stock Predictions
STM 19.63 19.70 19.48 19.63 2235500 0.72% STM Stock Predictions
STO 19.92 20.08 19.92 20.00 1062000 0.70% STO Stock Predictions
USA 5.93 5.97 5.91 5.96 958500 0.68% USA Stock Predictions
WG 2.99 3.05 2.95 3.02 130800 0.67% WG Stock Predictions
PFBC 54.69 55.42 54.58 55.21 37000 0.67% PFBC Stock Predictions
WAL 50.13 50.83 49.96 50.69 487700 0.64% WAL Stock Predictions
WBC 148.98 150.30 148.69 150.14 198100 0.64% WBC Stock Predictions
GSK 40.63 40.74 40.38 40.58 2769000 0.62% GSK Stock Predictions
MTU 6.44 6.48 6.44 6.48 1093400 0.62% MTU Stock Predictions
TNK 1.63 1.64 1.61 1.64 897400 0.61% TNK Stock Predictions
HMC 29.82 29.95 29.82 29.91 368000 0.61% HMC Stock Predictions
CW 103.56 105.07 103.56 104.34 179793 0.61% CW Stock Predictions
SEIC 59.29 59.78 59.16 59.69 311100 0.59% SEIC Stock Predictions
SF 50.52 51.15 50.21 50.90 246700 0.59% SF Stock Predictions
AIT 61.55 62.20 61.35 61.85 136588 0.57% AIT Stock Predictions
AMP 141.56 143.65 141.56 142.92 526136 0.56% AMP Stock Predictions
BRFS 14.88 15.06 14.84 14.96 1292684 0.54% BRFS Stock Predictions
MU 35.60 36.22 35.60 36.07 21261700 0.45% MU Stock Predictions
COF 81.31 82.08 81.15 81.94 1715661 0.44% COF Stock Predictions
AMG 184.15 185.07 182.36 184.97 277603 0.43% AMG Stock Predictions
CLR 37.59 38.06 37.36 37.82 1758878 0.42% CLR Stock Predictions
SBCF 22.84 23.14 22.66 23.07 136500 0.39% SBCF Stock Predictions
KEY 18.20 18.36 18.06 18.32 7692400 0.38% KEY Stock Predictions
STI 56.77 57.26 56.39 57.22 2326700 0.37% STI Stock Predictions
WFC 53.92 54.36 53.75 54.25 17812300 0.35% WFC Stock Predictions
ETJ 9.37 9.40 9.36 9.40 84309 0.32% ETJ Stock Predictions
BCS 10.27 10.38 10.25 10.36 1803394 0.29% BCS Stock Predictions
LUK 24.41 24.64 24.35 24.54 1686500 0.29% LUK Stock Predictions
CE 103.73 104.55 103.57 104.19 355795 0.28% CE Stock Predictions
NBL 26.79 27.10 26.75 27.02 4395100 0.26% NBL Stock Predictions
RJF 82.44 83.01 82.22 82.91 395400 0.21% RJF Stock Predictions
OSK 79.40 80.00 79.04 79.72 426100 0.20% OSK Stock Predictions
MET 50.12 50.95 50.08 50.54 5754200 0.18% MET Stock Predictions
UNM 49.80 50.21 49.72 50.12 583000 0.18% UNM Stock Predictions
IMMU 11.30 11.49 11.25 11.47 1852700 0.17% IMMU Stock Predictions
POL 38.93 39.25 38.72 39.06 475900 0.13% POL Stock Predictions
CMA 72.81 73.54 72.46 73.42 1023469 0.12% CMA Stock Predictions
MSM 73.75 74.05 73.46 73.80 361400 0.09% MSM Stock Predictions
LLNW 3.96 3.99 3.92 3.96 262200 0.00% LLNW Stock Predictions
TMK 78.49 78.79 78.30 78.64 244700 -0.01% TMK Stock Predictions
BOH 81.08 81.85 81.02 81.49 73616 -0.01% BOH Stock Predictions
WBS 50.14 50.40 50.03 50.33 420100 -0.06% WBS Stock Predictions
RF 14.35 14.43 14.29 14.42 10062200 -0.07% RF Stock Predictions
HBAN 13.33 13.39 13.27 13.39 6182900 -0.07% HBAN Stock Predictions
MS 48.03 48.28 47.73 48.22 6041400 -0.08% MS Stock Predictions
SBNY 121.00 122.60 120.26 121.74 775800 -0.11% SBNY Stock Predictions
USB 53.48 53.71 53.05 53.67 5557100 -0.13% USB Stock Predictions
PBCT 17.39 17.43 17.32 17.38 1913400 -0.17% PBCT Stock Predictions
JPM 94.70 94.98 94.43 94.83 8264100 -0.21% JPM Stock Predictions
MIN 4.28 4.29 4.27 4.28 322800 -0.23% MIN Stock Predictions
DB 16.55 16.68 16.51 16.63 1929460 -0.36% DB Stock Predictions
OLN 33.86 34.02 33.46 33.78 1014100 -0.47% OLN Stock Predictions
BAC 25.01 25.07 24.85 25.02 59666719 -0.56% BAC Stock Predictions
ASX 6.21 6.21 6.14 6.18 895752 -0.80% ASX Stock Predictions
PTR 62.86 62.93 62.44 62.81 106400 -0.81% PTR Stock Predictions
Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks