Stock Screener Signup Login





MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Adl Stock Screener

Scan the stock market based on the Accumulation Distribution Line or ADL indicator.

Adl is
for Days

11/21/2017

To learn more about stock trading, read Swing Trading Strategy.

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
RAD 1.56 1.69 1.56 1.64 36284400 5.13% RAD Stock Predictions
BECN 59.50 59.87 56.60 58.98 2500600 4.80% BECN Stock Predictions
AKS 4.89 4.93 4.75 4.85 22038478 4.75% AKS Stock Predictions
VALE 10.28 10.50 10.25 10.46 32472341 3.36% VALE Stock Predictions
UMC 2.64 2.71 2.64 2.69 648069 3.07% UMC Stock Predictions
ENTG 31.80 32.85 31.80 32.60 930700 2.84% ENTG Stock Predictions
CRS 47.38 48.22 47.38 48.02 258100 2.72% CRS Stock Predictions
CCJ 9.52 9.77 9.52 9.71 2542600 2.53% CCJ Stock Predictions
BPOP 34.41 35.28 33.95 35.24 1344100 2.53% BPOP Stock Predictions
OLN 36.49 37.22 36.07 37.15 1495400 2.51% OLN Stock Predictions
DLTR 100.15 100.54 95.44 99.46 7827500 2.42% DLTR Stock Predictions
SBS 9.76 9.98 9.75 9.95 3424300 2.26% SBS Stock Predictions
BRKR 34.37 35.25 34.35 35.15 891500 2.24% BRKR Stock Predictions
MT 28.60 28.93 28.59 28.93 3525700 2.23% MT Stock Predictions
EW 107.86 109.80 107.49 109.52 1748000 2.20% EW Stock Predictions
CPA 135.75 138.69 135.51 137.68 437800 2.20% CPA Stock Predictions
BID 48.21 49.15 48.09 49.13 287115 2.18% BID Stock Predictions
VLO 82.24 84.00 82.15 83.80 3521099 2.08% VLO Stock Predictions
AMKR 11.15 11.33 11.07 11.28 643800 2.08% AMKR Stock Predictions
ARNA 26.77 27.44 26.69 27.23 264600 2.02% ARNA Stock Predictions
DAR 16.67 16.92 16.64 16.92 1147200 1.81% DAR Stock Predictions
ACM 36.24 36.92 36.05 36.65 796696 1.81% ACM Stock Predictions
IMAX 24.80 25.00 24.55 24.95 396300 1.63% IMAX Stock Predictions
BSX 28.46 28.88 28.40 28.80 5964400 1.59% BSX Stock Predictions
OI 23.39 23.72 23.39 23.65 879200 1.59% OI Stock Predictions
BBL 36.67 36.90 36.54 36.79 1469665 1.57% BBL Stock Predictions
VSH 23.00 23.25 22.85 23.15 1281382 1.54% VSH Stock Predictions
IJT 167.80 169.78 167.63 169.78 57200 1.54% IJT Stock Predictions
URI 152.10 155.00 152.00 153.69 1251044 1.45% URI Stock Predictions
AJG 66.14 67.05 66.00 66.96 1984999 1.44% AJG Stock Predictions
NCI 18.56 18.84 18.53 18.79 198700 1.40% NCI Stock Predictions
CHH 76.35 77.60 76.35 77.20 126000 1.38% CHH Stock Predictions
ELY 14.41 14.58 14.30 14.55 912300 1.32% ELY Stock Predictions
EZPW 11.35 11.70 11.20 11.55 792300 1.32% EZPW Stock Predictions
IRBT 72.32 73.20 72.18 73.07 422200 1.32% IRBT Stock Predictions
KFY 43.42 43.84 43.32 43.65 310300 1.25% KFY Stock Predictions
USG 34.91 35.37 34.86 35.32 1211640 1.20% USG Stock Predictions
COLB 44.19 44.53 43.76 44.53 423100 1.20% COLB Stock Predictions
RHT 127.74 129.23 127.32 128.51 1139400 1.19% RHT Stock Predictions
ADTN 21.60 21.95 21.50 21.90 266700 1.15% ADTN Stock Predictions
RMD 84.83 85.69 84.36 85.66 611300 1.12% RMD Stock Predictions
CMO 8.97 9.07 8.95 9.06 514400 1.12% CMO Stock Predictions
TTM 32.50 32.81 32.45 32.72 601697 1.11% TTM Stock Predictions
B 63.96 64.86 63.72 64.53 247312 1.10% B Stock Predictions
CVBF 23.55 23.69 23.41 23.64 351300 1.07% CVBF Stock Predictions
ETFC 44.55 45.18 44.53 44.90 1725200 1.01% ETFC Stock Predictions
BRKL 15.35 15.45 15.25 15.45 326600 0.98% BRKL Stock Predictions
ASX 6.25 6.28 6.22 6.27 380503 0.97% ASX Stock Predictions
ITT 51.87 52.05 51.78 52.04 377400 0.95% ITT Stock Predictions
FUL 55.46 55.90 55.46 55.78 291700 0.92% FUL Stock Predictions
GWR 72.94 73.88 72.86 73.43 239500 0.92% GWR Stock Predictions
CRL 101.69 102.49 100.86 102.43 364200 0.91% CRL Stock Predictions
HLX 6.85 6.99 6.71 6.85 1257500 0.88% HLX Stock Predictions
CHI 11.44 11.48 11.39 11.46 187900 0.88% CHI Stock Predictions
AVT 40.34 40.61 40.17 40.40 709128 0.82% AVT Stock Predictions
INT 27.32 27.55 27.09 27.40 484000 0.77% INT Stock Predictions
BSBR 9.26 9.41 9.23 9.32 2127800 0.76% BSBR Stock Predictions
TD 57.94 58.29 57.85 58.08 975094 0.75% TD Stock Predictions
JBL 29.75 29.88 29.44 29.77 1547100 0.71% JBL Stock Predictions
ARQL 1.42 1.43 1.32 1.41 424500 0.71% ARQL Stock Predictions
MGA 54.10 54.52 53.96 54.29 716700 0.69% MGA Stock Predictions
AVGO 276.10 278.21 274.91 276.59 2079600 0.62% AVGO Stock Predictions
CSL 110.47 110.56 109.44 110.54 292500 0.62% CSL Stock Predictions
ALGT 137.45 139.15 135.60 138.40 120200 0.62% ALGT Stock Predictions
IVR 18.09 18.13 17.85 18.13 17434600 0.61% IVR Stock Predictions
HMC 33.00 33.13 33.00 33.12 389000 0.61% HMC Stock Predictions
FNB 13.40 13.49 13.37 13.44 2270700 0.60% FNB Stock Predictions
RPM 52.23 52.46 52.13 52.37 521600 0.56% RPM Stock Predictions
SLF 39.59 39.88 39.57 39.74 283000 0.56% SLF Stock Predictions
DRH 11.23 11.31 11.19 11.25 1650200 0.54% DRH Stock Predictions
AKAM 55.61 55.70 55.35 55.68 1135100 0.54% AKAM Stock Predictions
GILD 72.07 72.84 71.82 72.51 6462400 0.53% GILD Stock Predictions
FRO 5.74 5.87 5.74 5.86 539200 0.51% FRO Stock Predictions
IGD 7.85 7.86 7.82 7.85 220400 0.51% IGD Stock Predictions
CATY 42.14 42.27 41.84 42.24 420200 0.48% CATY Stock Predictions
DCI 47.50 47.75 47.34 47.55 229200 0.46% DCI Stock Predictions
FCN 41.87 42.14 41.62 42.00 269200 0.45% FCN Stock Predictions
PBH 42.81 42.89 42.44 42.74 509500 0.40% PBH Stock Predictions
CPF 30.87 30.90 30.63 30.81 133400 0.39% CPF Stock Predictions
RHI 54.99 55.12 54.50 55.11 1077500 0.38% RHI Stock Predictions
GSM 15.47 15.49 15.32 15.45 398700 0.32% GSM Stock Predictions
SSD 58.09 58.48 57.93 58.32 282800 0.29% SSD Stock Predictions
NKE 59.03 59.40 58.93 59.39 8747800 0.24% NKE Stock Predictions
GM 45.07 45.18 44.66 44.97 11969300 0.20% GM Stock Predictions
ISBC 14.22 14.26 14.15 14.21 1996700 0.14% ISBC Stock Predictions
ALK 66.22 66.40 65.07 66.19 1416576 0.14% ALK Stock Predictions
FULT 18.10 18.20 18.05 18.15 664100 0.11% FULT Stock Predictions
LZB 28.00 28.05 27.65 27.95 324500 0.00% LZB Stock Predictions
OME 21.95 21.95 21.90 21.95 285500 0.00% OME Stock Predictions
VC 131.41 131.65 129.74 131.25 195691 0.00% VC Stock Predictions
LNDC 13.10 13.15 13.00 13.10 63900 0.00% LNDC Stock Predictions
A 70.05 70.81 67.70 69.91 5330547 -0.07% A Stock Predictions
EV 51.80 52.61 51.13 52.18 1006400 -0.17% EV Stock Predictions
PVH 136.41 136.84 135.37 136.11 812500 -0.19% PVH Stock Predictions
KSS 44.32 44.40 43.68 44.21 3020900 -0.25% KSS Stock Predictions
JWN 41.37 41.46 40.41 41.30 1458700 -0.34% JWN Stock Predictions
AZO 633.48 633.48 625.48 632.40 502340 -0.35% AZO Stock Predictions
MUR 27.97 28.12 27.46 27.79 1932200 -0.36% MUR Stock Predictions
DISCK 16.31 16.45 15.93 16.21 3884400 -0.43% DISCK Stock Predictions
DISCA 17.39 17.49 16.98 17.25 4861200 -0.63% DISCA Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks