Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener


Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Adl Stock Screener

Scan the stock market based on the Accumulation Distribution Line or ADL indicator.

Adl is
for Days

7/21/2017

To learn more about stock trading, read Swing Trading Strategy.


Symbol Open High Low Close Volume % Change Stock Prediction
MCO 130.50 133.62 130.15 132.57 2553800 4.25% MCO Stock Predictions
SKM 26.88 27.38 26.88 27.21 668018 4.05% SKM Stock Predictions
AUY 2.56 2.63 2.55 2.62 14939700 3.15% AUY Stock Predictions
CMLS 0.44 0.45 0.41 0.45 52700 2.27% CMLS Stock Predictions
CBB 18.30 18.60 18.15 18.55 304300 2.20% CBB Stock Predictions
HOLI 17.75 18.18 17.69 18.14 444800 2.14% HOLI Stock Predictions
IDA 87.25 87.90 86.35 87.84 235900 1.89% IDA Stock Predictions
POR 45.97 46.35 45.70 46.35 543857 1.64% POR Stock Predictions
NWE 61.54 61.80 60.69 61.77 290228 1.63% NWE Stock Predictions
NRG 24.15 24.59 23.84 24.49 8096607 1.58% NRG Stock Predictions
GRA 70.92 72.38 70.92 72.17 488900 1.58% GRA Stock Predictions
SCG 65.01 65.63 64.76 65.61 715453 1.38% SCG Stock Predictions
RNR 143.28 145.01 142.38 145.01 209673 1.33% RNR Stock Predictions
ADP 102.68 104.94 102.68 104.58 3631200 1.20% ADP Stock Predictions
BLL 42.33 42.96 42.27 42.92 1477700 1.18% BLL Stock Predictions
AWK 81.08 81.92 80.87 81.92 585100 1.14% AWK Stock Predictions
WTR 33.34 33.68 33.29 33.68 297700 1.14% WTR Stock Predictions
HPQ 18.94 19.24 18.84 19.15 9235600 1.11% HPQ Stock Predictions
UGI 50.22 50.69 50.06 50.69 348500 1.08% UGI Stock Predictions
THG 91.41 92.52 91.04 92.41 169983 1.07% THG Stock Predictions
VVC 59.56 60.24 59.31 60.18 231100 1.06% VVC Stock Predictions
WGL 84.77 85.18 84.51 85.18 457800 1.03% WGL Stock Predictions
AMKR 10.88 10.98 10.57 10.96 1531900 1.01% AMKR Stock Predictions
EXR 78.12 79.07 78.11 78.97 668600 0.95% EXR Stock Predictions
PCG 67.52 68.27 67.35 68.26 1525415 0.92% PCG Stock Predictions
WEC 62.75 63.38 62.66 63.37 1040800 0.92% WEC Stock Predictions
LNT 40.97 41.39 40.88 41.38 829200 0.90% LNT Stock Predictions
MGM 33.77 34.21 33.77 34.03 18633000 0.89% MGM Stock Predictions
BKH 70.50 70.51 69.79 70.47 227800 0.87% BKH Stock Predictions
VR 52.52 52.98 52.51 52.94 540200 0.82% VR Stock Predictions
ATO 85.71 86.24 85.43 86.22 176400 0.81% ATO Stock Predictions
PNW 86.60 87.25 86.33 87.23 526414 0.77% PNW Stock Predictions
AEE 56.09 56.58 56.05 56.53 1243800 0.69% AEE Stock Predictions
AJG 58.12 58.78 58.12 58.65 749300 0.65% AJG Stock Predictions
OGE 35.08 35.42 35.08 35.42 579058 0.63% OGE Stock Predictions
EFX 142.62 144.37 142.62 143.89 268700 0.63% EFX Stock Predictions
MA 128.53 130.20 128.32 129.27 4374400 0.62% MA Stock Predictions
XEL 47.11 47.42 46.88 47.42 2787700 0.62% XEL Stock Predictions
PEG 44.44 44.75 44.37 44.72 2288770 0.56% PEG Stock Predictions
NUE 59.76 60.56 59.68 60.23 3382780 0.52% NUE Stock Predictions
ACGL 98.00 98.55 97.69 98.50 239500 0.52% ACGL Stock Predictions
WM 74.89 75.42 74.87 75.37 1385500 0.49% WM Stock Predictions
CINF 73.91 74.60 73.91 74.42 380200 0.49% CINF Stock Predictions
TGT 54.56 55.01 54.18 54.84 6355200 0.48% TGT Stock Predictions
MMC 79.52 80.11 79.51 80.01 1592700 0.46% MMC Stock Predictions
GLW 31.66 32.06 31.63 31.85 12127300 0.44% GLW Stock Predictions
AES 11.38 11.44 11.33 11.42 3197300 0.44% AES Stock Predictions
AGCO 71.25 72.00 71.02 71.82 538000 0.42% AGCO Stock Predictions
SHW 350.01 353.43 347.29 352.17 907788 0.40% SHW Stock Predictions
G 28.49 28.76 28.39 28.61 554800 0.39% G Stock Predictions
FISV 125.78 127.26 125.78 126.71 586000 0.38% FISV Stock Predictions
DPZ 212.53 214.06 212.07 213.22 542600 0.37% DPZ Stock Predictions
ALGT 144.90 145.10 143.55 144.80 100700 0.35% ALGT Stock Predictions
CMS 46.56 46.79 46.33 46.75 1823100 0.34% CMS Stock Predictions
CVLT 60.35 60.60 59.63 60.25 234000 0.33% CVLT Stock Predictions
DUK 84.89 85.23 84.38 85.20 2494300 0.32% DUK Stock Predictions
ASML 153.09 154.35 152.65 154.29 938400 0.31% ASML Stock Predictions
NYT 18.10 18.15 17.97 18.10 816484 0.28% NYT Stock Predictions
XL 46.28 46.45 46.20 46.41 806000 0.28% XL Stock Predictions
LOGI 38.15 38.85 38.12 38.83 409800 0.28% LOGI Stock Predictions
BF.B 48.10 48.35 47.77 48.26 565400 0.27% BF.B Stock Predictions
CB 146.28 147.46 146.28 147.00 1439200 0.26% CB Stock Predictions
UDR 39.27 39.45 39.06 39.37 1167200 0.25% UDR Stock Predictions
AON 138.48 139.37 138.48 139.14 798700 0.22% AON Stock Predictions
PFN 10.73 10.76 10.71 10.76 125730 0.19% PFN Stock Predictions
JCI 44.04 44.27 43.90 44.19 3006400 0.18% JCI Stock Predictions
YUM 74.30 75.18 74.30 74.74 1363000 0.16% YUM Stock Predictions
CHI 11.50 11.55 11.49 11.53 160600 0.09% CHI Stock Predictions
ORI 19.70 19.74 19.54 19.70 828692 0.05% ORI Stock Predictions
RHT 98.73 99.38 98.06 98.94 861926 0.02% RHT Stock Predictions
MSG 210.35 213.80 206.87 210.64 283900 0.02% MSG Stock Predictions
BGS 37.50 37.50 36.88 37.25 1050300 0.00% BGS Stock Predictions
PKD 1.35 1.40 1.30 1.35 437580 0.00% PKD Stock Predictions
AIG 64.16 64.28 63.86 64.20 3513600 -0.05% AIG Stock Predictions
ERJ 19.84 19.86 19.66 19.77 781800 -0.10% ERJ Stock Predictions
ARW 82.42 82.64 81.63 82.41 225400 -0.10% ARW Stock Predictions
ARRS 28.07 28.30 27.72 28.10 650300 -0.11% ARRS Stock Predictions
APH 75.45 75.81 75.24 75.57 826300 -0.12% APH Stock Predictions
DHR 83.02 83.40 82.52 83.05 3606100 -0.18% DHR Stock Predictions
SBS 11.22 11.24 11.11 11.18 2355980 -0.18% SBS Stock Predictions
TEI 11.38 11.41 11.31 11.36 235043 -0.18% TEI Stock Predictions
ENTG 26.10 26.10 25.60 25.85 650400 -0.19% ENTG Stock Predictions
NUS 63.78 64.43 63.70 64.10 541275 -0.22% NUS Stock Predictions
VMW 92.30 92.47 91.83 92.27 1031700 -0.29% VMW Stock Predictions
CDNS 34.92 35.10 34.82 34.98 1537700 -0.31% CDNS Stock Predictions
RTEC 25.40 25.45 25.00 25.25 196532 -0.39% RTEC Stock Predictions
UMC 2.47 2.50 2.45 2.50 2644500 -0.40% UMC Stock Predictions
AKAM 52.25 52.45 51.81 52.13 1303000 -0.44% AKAM Stock Predictions
TER 35.16 35.23 34.74 35.13 2057214 -0.57% TER Stock Predictions
MSFT 73.45 74.29 73.17 73.79 46277800 -0.58% MSFT Stock Predictions
ACXM 27.14 27.14 26.38 26.87 335900 -0.59% ACXM Stock Predictions
IDTI 26.44 26.44 25.67 26.33 2439600 -0.60% IDTI Stock Predictions
AER 49.80 50.02 48.96 49.51 1350800 -0.80% AER Stock Predictions
BPOP 41.57 41.77 41.08 41.44 215200 -0.84% BPOP Stock Predictions
AMAT 46.78 47.00 46.23 46.81 7535900 -0.93% AMAT Stock Predictions
CENX 18.43 18.43 17.73 18.15 2246300 -1.04% CENX Stock Predictions
DB 18.21 18.25 18.10 18.22 2561600 -1.30% DB Stock Predictions
SAP 103.76 104.31 103.29 104.28 1320387 -1.46% SAP Stock Predictions
MTL 4.95 4.98 4.89 4.96 113100 -1.78% MTL Stock Predictions
TKR 49.25 49.25 47.70 48.70 1314400 -2.01% TKR Stock Predictions
Free Trading eBooks

1. Technical Analysis Ebook

2. 3 Inspiring Trading Strategies

3. 10 Keys to Successful Trading

Swing Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks