Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

Candlestick Screener

List of All Stocks

Trading Tools



Adl Stock Screener

Scan the stock market based on the Accumulation Distribution Line or ADL indicator.

Adl is
for Days

6/19/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
CADC 3.68 4.30 3.68 4.00 104900 12.68% CADC Stock Predictions
CBB 13.95 14.55 13.95 14.55 519700 3.93% CBB Stock Predictions
ENDP 9.00 9.44 8.91 9.44 5674800 3.17% ENDP Stock Predictions
CHD 50.24 51.70 50.24 51.44 3455200 2.31% CHD Stock Predictions
PNM 37.90 38.80 37.90 38.65 423300 2.11% PNM Stock Predictions
PBH 36.82 37.45 36.37 37.25 663700 1.86% PBH Stock Predictions
PRGO 73.80 75.66 73.76 75.64 860200 1.72% PRGO Stock Predictions
NTCT 30.10 30.83 29.50 30.70 1334600 1.66% NTCT Stock Predictions
POR 41.66 42.24 41.62 42.18 559700 1.59% POR Stock Predictions
NWE 55.19 56.02 55.19 56.01 421900 1.56% NWE Stock Predictions
SONC 34.32 34.99 34.22 34.97 575016 1.54% SONC Stock Predictions
MDU 28.29 28.77 28.29 28.73 997300 1.52% MDU Stock Predictions
ETM 7.45 7.60 7.30 7.60 1250100 1.33% ETM Stock Predictions
FDP 44.21 44.92 44.21 44.78 326400 1.17% FDP Stock Predictions
MED 168.87 171.59 165.62 171.44 202100 1.11% MED Stock Predictions
SO 44.62 45.08 44.58 45.06 6516847 1.10% SO Stock Predictions
AMED 85.12 86.04 84.33 85.96 241000 1.02% AMED Stock Predictions
PFS 28.15 28.69 28.12 28.59 153500 1.02% PFS Stock Predictions
AGM 93.00 94.90 93.00 94.29 27900 0.83% AGM Stock Predictions
JKHY 131.40 133.29 131.00 133.15 405300 0.79% JKHY Stock Predictions
PFBC 66.15 67.22 65.96 66.96 49900 0.65% PFBC Stock Predictions
RWT 16.60 16.71 16.60 16.70 345596 0.60% RWT Stock Predictions
DIOD 36.37 36.75 35.72 36.55 371600 0.52% DIOD Stock Predictions
DEPO 7.16 7.28 7.10 7.22 1199700 0.42% DEPO Stock Predictions
FLWS 13.00 13.20 12.90 13.10 106800 0.38% FLWS Stock Predictions
DAR 19.60 19.92 19.46 19.79 881600 0.30% DAR Stock Predictions
GBX 48.85 49.80 48.80 49.70 343100 0.20% GBX Stock Predictions
ATU 25.70 25.95 25.33 25.95 446100 0.19% ATU Stock Predictions
AFG 108.93 109.82 108.93 109.69 300000 0.15% AFG Stock Predictions
AAP 136.90 139.17 136.40 138.30 975500 0.04% AAP Stock Predictions
NCV 6.97 6.99 6.96 6.99 160000 0.00% NCV Stock Predictions
WTW 98.89 101.35 97.63 100.36 1452100 -0.01% WTW Stock Predictions
SXT 70.97 71.37 70.46 71.23 355903 -0.06% SXT Stock Predictions
BDC 61.50 62.31 60.79 62.17 410300 -0.14% BDC Stock Predictions
FICO 198.98 200.27 197.51 200.16 271200 -0.20% FICO Stock Predictions
ETJ 9.70 9.73 9.62 9.71 219000 -0.21% ETJ Stock Predictions
MSTR 134.89 136.03 133.43 135.50 61700 -0.21% MSTR Stock Predictions
GFI 3.61 3.67 3.61 3.65 2053200 -0.27% GFI Stock Predictions
AMX 15.84 16.06 15.77 15.96 3058700 -0.31% AMX Stock Predictions
HES 60.04 61.81 60.04 61.40 2593800 -0.32% HES Stock Predictions
ODP 3.04 3.08 3.00 3.05 8515600 -0.33% ODP Stock Predictions
ZIXI 5.47 5.50 5.34 5.46 292100 -0.36% ZIXI Stock Predictions
DIN 75.93 77.19 74.86 76.54 242600 -0.36% DIN Stock Predictions
CVG 25.26 25.41 24.92 25.32 2178500 -0.39% CVG Stock Predictions
CA 36.77 36.99 36.68 36.93 2481400 -0.46% CA Stock Predictions
NCI 24.39 24.63 24.29 24.48 188600 -0.49% NCI Stock Predictions
CDNS 44.69 44.97 44.40 44.92 1465300 -0.58% CDNS Stock Predictions
SYNA 48.64 49.20 47.68 48.84 487300 -0.61% SYNA Stock Predictions
LOPE 115.81 116.16 114.38 115.70 283200 -0.62% LOPE Stock Predictions
CALX 7.95 7.95 7.85 7.90 159900 -0.63% CALX Stock Predictions
DLB 64.81 65.18 64.12 65.12 551400 -0.67% DLB Stock Predictions
ABMD 438.62 441.68 432.03 439.64 984100 -0.79% ABMD Stock Predictions
AEL 35.59 36.05 35.50 35.91 528800 -0.80% AEL Stock Predictions
IMAX 22.10 22.30 21.60 22.15 320100 -0.89% IMAX Stock Predictions
FFIV 178.37 179.88 174.87 179.54 943400 -0.96% FFIV Stock Predictions
RJN 3.07 3.07 3.07 3.07 200 -0.97% RJN Stock Predictions
WCC 62.00 62.25 60.85 61.85 649653 -1.04% WCC Stock Predictions
AMSC 6.76 6.88 6.72 6.81 59200 -1.16% AMSC Stock Predictions
VVUS 0.82 0.82 0.79 0.82 270142 -1.20% VVUS Stock Predictions
APH 89.57 89.82 88.65 89.68 902100 -1.23% APH Stock Predictions
TDC 43.51 43.71 42.82 43.46 895343 -1.23% TDC Stock Predictions
DLTR 87.60 87.79 86.27 87.27 3181500 -1.28% DLTR Stock Predictions
ADBE 251.83 253.65 247.90 251.74 3457000 -1.54% ADBE Stock Predictions
FOE 21.29 21.34 20.70 21.16 506300 -1.58% FOE Stock Predictions
CF 45.01 45.31 43.24 45.20 4540800 -1.63% CF Stock Predictions
GLW 28.38 28.50 28.06 28.38 5703800 -1.70% GLW Stock Predictions
TUES 2.80 2.85 2.75 2.80 433522 -1.75% TUES Stock Predictions
SOHU 41.15 41.60 39.45 41.01 507165 -1.91% SOHU Stock Predictions
CBK 0.92 0.93 0.86 0.90 188800 -2.17% CBK Stock Predictions
CRS 56.04 56.05 53.88 55.74 347800 -2.19% CRS Stock Predictions
OCLR 8.71 8.83 8.59 8.78 2175200 -2.55% OCLR Stock Predictions
CTRP 49.50 50.09 49.05 49.90 6995600 -2.58% CTRP Stock Predictions