Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Adl Stock Screener

Scan the stock market based on the Accumulation Distribution Line or ADL indicator.

Adl is
for Days

5/26/2017

For more stock scanners, try MarketClub Smart Scan.

Symbol Open High Low Close Volume % Change Stock Prediction
RTK 0.44 0.50 0.42 0.50 417600 11.11% RTK Stock Predictions
BBW 11.10 11.90 11.10 11.60 198300 4.04% BBW Stock Predictions
UQM 0.70 0.75 0.69 0.74 173800 2.78% UQM Stock Predictions
HSC 14.50 14.90 14.35 14.90 379400 2.41% HSC Stock Predictions
NSC 119.47 122.90 119.20 122.33 2747500 2.14% NSC Stock Predictions
BRFS 14.16 14.31 14.06 14.19 4385500 1.94% BRFS Stock Predictions
FII 26.41 27.03 26.41 26.87 1004300 1.32% FII Stock Predictions
DAN 20.25 20.65 20.13 20.57 1672500 1.28% DAN Stock Predictions
TSU 15.11 15.25 14.94 15.18 831800 1.27% TSU Stock Predictions
SNPS 73.85 74.71 73.62 74.37 1368900 1.14% SNPS Stock Predictions
MU 29.27 29.77 28.88 29.76 17751600 1.12% MU Stock Predictions
HURN 41.30 41.90 41.00 41.85 79400 1.09% HURN Stock Predictions
BLKB 83.04 84.08 81.61 83.69 192000 0.94% BLKB Stock Predictions
VVUS 1.13 1.14 1.11 1.13 641700 0.89% VVUS Stock Predictions
S 8.36 8.44 8.30 8.40 6651400 0.84% S Stock Predictions
NMR 6.00 6.07 6.00 6.07 131500 0.83% NMR Stock Predictions
UNP 108.81 110.75 108.54 110.57 3885600 0.79% UNP Stock Predictions
EWY 68.22 68.49 68.10 68.44 2976100 0.77% EWY Stock Predictions
ECL 130.76 131.49 130.75 131.30 870500 0.76% ECL Stock Predictions
VALE 8.48 8.58 8.40 8.53 16256700 0.71% VALE Stock Predictions
XLNX 65.51 65.88 64.99 65.85 2864400 0.64% XLNX Stock Predictions
GD 201.09 202.58 200.85 202.24 751600 0.57% GD Stock Predictions
HSY 115.31 116.49 114.69 115.96 992900 0.56% HSY Stock Predictions
CHT 35.44 35.69 35.41 35.66 121900 0.54% CHT Stock Predictions
RSO 9.64 9.69 9.49 9.69 140000 0.52% RSO Stock Predictions
IMOS 19.99 20.12 19.94 20.04 67000 0.50% IMOS Stock Predictions
MSFT 69.80 70.22 69.52 69.96 19711500 0.49% MSFT Stock Predictions
CDNS 34.70 35.29 34.57 34.93 2226400 0.49% CDNS Stock Predictions
SBNY 144.71 145.92 144.10 145.18 518700 0.39% SBNY Stock Predictions
KLIC 22.42 22.61 22.31 22.46 579100 0.36% KLIC Stock Predictions
FORM 14.30 14.45 14.10 14.40 579300 0.35% FORM Stock Predictions
QLD 121.12 121.59 120.83 121.50 495200 0.35% QLD Stock Predictions
DISH 64.03 64.15 63.48 64.12 1549500 0.34% DISH Stock Predictions
CSX 53.63 54.23 53.47 53.96 10762500 0.32% CSX Stock Predictions
BGC 16.85 17.05 16.42 16.90 658100 0.30% BGC Stock Predictions
VGR 21.76 21.83 21.61 21.83 265300 0.28% VGR Stock Predictions
PGX 15.02 15.06 15.01 15.06 1291600 0.27% PGX Stock Predictions
PFF 38.99 39.09 38.98 39.08 1779600 0.26% PFF Stock Predictions
ALL 86.04 86.63 85.96 86.50 1083500 0.25% ALL Stock Predictions
AMZN 995.00 998.65 989.25 995.78 3456700 0.24% AMZN Stock Predictions
CPB 58.92 59.14 58.61 58.96 1509200 0.22% CPB Stock Predictions
GOOG 969.70 974.98 965.03 971.47 1251200 0.20% GOOG Stock Predictions
ADP 101.23 101.53 100.91 101.35 1919100 0.19% ADP Stock Predictions
SMH 85.19 85.50 84.66 85.48 794200 0.19% SMH Stock Predictions
PCLN 1861.55 1869.48 1852.64 1863.90 419100 0.19% PCLN Stock Predictions
QQQ 141.00 141.28 140.81 141.22 13841900 0.18% QQQ Stock Predictions
IDA 86.44 86.54 85.84 86.46 176300 0.17% IDA Stock Predictions
VAR 97.70 97.96 97.21 97.87 744900 0.15% VAR Stock Predictions
ROP 225.97 228.04 225.77 227.08 319500 0.15% ROP Stock Predictions
GOOGL 992.00 996.39 987.36 993.27 1629000 0.14% GOOGL Stock Predictions
RNR 140.87 141.53 140.58 141.18 117000 0.13% RNR Stock Predictions
MJN 89.17 89.30 89.14 89.29 1030300 0.11% MJN Stock Predictions
CIM 18.58 18.64 18.43 18.62 874000 0.11% CIM Stock Predictions
PGR 42.32 42.44 42.13 42.30 2430800 0.07% PGR Stock Predictions
CNA 46.00 46.00 45.51 45.97 153300 0.07% CNA Stock Predictions
BK 47.16 47.59 47.10 47.41 3552500 0.06% BK Stock Predictions
TROW 69.57 70.13 69.04 69.70 1370400 0.06% TROW Stock Predictions
UPRO 102.47 102.96 102.41 102.74 810100 0.05% UPRO Stock Predictions
SSO 88.71 88.95 88.63 88.82 581400 0.05% SSO Stock Predictions
SCHX 57.66 57.73 57.64 57.72 319700 0.03% SCHX Stock Predictions
IFF 138.46 138.85 138.03 138.44 244100 0.02% IFF Stock Predictions
OEF 106.96 107.07 106.89 107.02 155900 0.01% OEF Stock Predictions
INTC 36.26 36.33 36.13 36.26 10941300 0.00% INTC Stock Predictions
OI 22.48 22.57 22.35 22.46 644300 0.00% OI Stock Predictions
NXTM 22.78 22.91 22.52 22.78 441300 0.00% NXTM Stock Predictions
IWV 142.98 143.12 142.86 143.04 145600 0.00% IWV Stock Predictions
VICL 2.37 2.38 2.33 2.36 31700 0.00% VICL Stock Predictions
SPY 241.54 241.90 241.45 241.71 46034900 -0.02% SPY Stock Predictions
IVV 243.08 243.42 242.97 243.23 2106700 -0.02% IVV Stock Predictions
IWB 134.39 134.57 134.33 134.47 437500 -0.02% IWB Stock Predictions
CBG 34.30 34.51 34.27 34.39 1160200 -0.03% CBG Stock Predictions
SRE 114.55 114.77 114.13 114.48 560100 -0.06% SRE Stock Predictions
UPS 105.81 106.09 105.53 105.87 1825900 -0.07% UPS Stock Predictions
ATSG 23.71 23.89 23.51 23.83 219400 -0.08% ATSG Stock Predictions
LOGI 36.72 36.98 36.56 36.92 699700 -0.11% LOGI Stock Predictions
RE 247.77 248.75 246.51 248.66 189900 -0.14% RE Stock Predictions
MDU 27.34 27.34 27.10 27.31 384200 -0.15% MDU Stock Predictions
MANT 39.08 39.18 38.38 38.97 120300 -0.15% MANT Stock Predictions
PFN 10.50 10.51 10.41 10.47 354800 -0.19% PFN Stock Predictions
PLD 56.00 56.00 55.43 55.79 1283300 -0.20% PLD Stock Predictions
TEL 77.93 78.32 77.68 78.01 1251800 -0.20% TEL Stock Predictions
ZTR 12.53 12.53 12.48 12.51 52800 -0.24% ZTR Stock Predictions
IVR 16.16 16.22 15.99 16.17 669900 -0.25% IVR Stock Predictions
FDX 193.77 194.94 193.58 194.26 756300 -0.28% FDX Stock Predictions
TWX 98.99 99.18 98.70 99.07 2405500 -0.30% TWX Stock Predictions
ETFC 35.07 35.21 34.85 35.08 1454300 -0.31% ETFC Stock Predictions
CTAS 125.15 125.59 124.50 125.16 278300 -0.31% CTAS Stock Predictions
NUVA 75.75 75.76 74.72 75.52 596300 -0.34% NUVA Stock Predictions
NSU 2.54 2.55 2.51 2.53 1013200 -0.39% NSU Stock Predictions
BHE 32.15 32.17 31.80 32.00 241200 -0.47% BHE Stock Predictions
MTU 6.24 6.25 6.21 6.24 676700 -0.48% MTU Stock Predictions
IBCP 20.70 20.70 20.25 20.65 32700 -0.48% IBCP Stock Predictions
AMTD 38.04 38.08 37.67 37.91 1152900 -0.50% AMTD Stock Predictions
AAWW 49.80 50.00 49.45 49.75 190500 -0.60% AAWW Stock Predictions
AGNC 20.53 20.56 20.29 20.53 2115400 -0.63% AGNC Stock Predictions
ING 16.94 17.02 16.93 17.00 8698600 -0.76% ING Stock Predictions
SANM 37.35 37.45 36.60 37.10 465700 -0.80% SANM Stock Predictions
LFC 16.36 16.36 16.25 16.32 183200 -0.91% LFC Stock Predictions
CGA 1.22 1.24 1.22 1.23 29000 -1.60% CGA Stock Predictions
INAP 3.38 3.38 3.26 3.34 236400 -1.76% INAP Stock Predictions


Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts