Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener

Swing Trading



Adl Stock Screener

Scan the stock market based on the Accumulation Distribution Line or ADL indicator.

Adl is
for Days

2/20/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Popular Stock Screens

Oversold Stocks

Penny Stock Screener

MACD Crossover

Unusual Volume Stocks

Top Trending Stocks

Stochastic Screener

Gap Up Screener

Bullish Engulfing Screener

RSI Below 30

Candlestick Screener

Moving Average Screener

Momentum Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
AGEN 4.34 4.85 4.31 4.70 4162000 8.05% AGEN Stock Predictions
SNSS 5.92 6.41 5.69 6.37 180700 6.70% SNSS Stock Predictions
AVP 2.66 2.91 2.66 2.85 8844400 4.40% AVP Stock Predictions
AMAG 18.50 20.00 18.21 19.30 2194200 4.32% AMAG Stock Predictions
FICO 166.50 173.20 166.49 172.02 356141 3.33% FICO Stock Predictions
FLWS 11.50 11.50 11.20 11.35 417200 3.18% FLWS Stock Predictions
AMAT 54.74 57.36 54.35 56.66 21921400 2.96% AMAT Stock Predictions
RQI 11.09 11.27 11.02 11.20 1803800 2.66% RQI Stock Predictions
SLAB 89.65 94.30 89.05 93.15 257700 2.59% SLAB Stock Predictions
PDS 3.41 3.55 3.35 3.49 2733600 2.35% PDS Stock Predictions
MRVL 22.72 23.40 22.53 23.20 6054700 2.29% MRVL Stock Predictions
MPWR 116.44 120.24 116.00 119.68 414500 2.29% MPWR Stock Predictions
CW 126.90 131.14 126.90 129.79 329687 2.00% CW Stock Predictions
ENTG 32.85 34.00 32.60 33.65 896537 1.82% ENTG Stock Predictions
TSEM 33.00 34.28 32.97 33.85 826800 1.74% TSEM Stock Predictions
RTEC 25.70 26.45 25.70 26.25 170300 1.74% RTEC Stock Predictions
INFN 9.73 10.23 9.51 9.98 2737200 1.63% INFN Stock Predictions
MU 44.02 45.27 43.90 44.90 35948400 1.56% MU Stock Predictions
CAVM 86.98 88.89 86.94 88.46 1161148 1.49% CAVM Stock Predictions
AEG 6.92 6.95 6.88 6.94 2547000 1.31% AEG Stock Predictions
ERJ 27.31 27.78 27.29 27.60 760527 1.28% ERJ Stock Predictions
VNDA 16.90 17.55 16.85 17.30 557400 1.17% VNDA Stock Predictions
RHT 141.51 145.97 141.13 144.32 3216900 1.13% RHT Stock Predictions
INTU 171.00 174.55 170.55 173.57 1816800 1.09% INTU Stock Predictions
CREE 36.60 37.56 36.60 37.09 1862101 1.04% CREE Stock Predictions
PTN 0.97 0.99 0.96 0.98 988800 1.03% PTN Stock Predictions
ABMD 267.90 273.27 264.45 270.48 475100 1.02% ABMD Stock Predictions
TTMI 15.70 16.04 15.70 15.94 832700 0.89% TTMI Stock Predictions
NYT 24.70 25.55 24.70 25.25 2540300 0.80% NYT Stock Predictions
AMED 56.25 57.10 55.91 56.87 283300 0.73% AMED Stock Predictions
EWZ 45.24 46.28 45.21 45.87 17771500 0.72% EWZ Stock Predictions
WCC 63.50 64.60 63.15 64.45 338900 0.70% WCC Stock Predictions
MET 46.50 47.14 46.32 46.89 6998200 0.54% MET Stock Predictions
STI 70.83 71.75 70.80 71.52 4639500 0.52% STI Stock Predictions
AJG 68.92 69.94 68.67 69.31 876500 0.49% AJG Stock Predictions
OCLR 6.79 6.93 6.71 6.90 2165200 0.44% OCLR Stock Predictions
KERX 4.82 4.99 4.81 4.91 1399700 0.41% KERX Stock Predictions
APH 89.50 90.83 89.30 90.36 1174000 0.41% APH Stock Predictions
TEL 101.46 103.22 101.20 102.51 1248600 0.40% TEL Stock Predictions
ETFC 51.70 52.46 51.14 52.01 2172566 0.39% ETFC Stock Predictions
AIR 42.27 42.93 42.18 42.66 303500 0.38% AIR Stock Predictions
SBAC 168.07 170.73 168.07 169.72 817200 0.35% SBAC Stock Predictions
GPN 114.00 115.24 113.70 114.73 1343000 0.33% GPN Stock Predictions
MSTR 137.24 138.86 136.69 137.99 52500 0.32% MSTR Stock Predictions
DHF 3.18 3.20 3.18 3.20 118060 0.31% DHF Stock Predictions
TAN 24.63 25.03 24.53 24.91 179800 0.28% TAN Stock Predictions
FUL 51.35 52.13 51.31 51.81 626900 0.23% FUL Stock Predictions
VVR 4.39 4.41 4.39 4.41 300700 0.23% VVR Stock Predictions
ARW 81.30 82.95 79.90 81.95 614100 0.17% ARW Stock Predictions
ROP 275.06 277.91 274.03 276.74 416400 0.16% ROP Stock Predictions
BLKB 98.27 100.83 97.25 100.12 324608 0.07% BLKB Stock Predictions
BIL 91.47 91.48 91.46 91.48 590100 0.00% BIL Stock Predictions
RE 243.17 245.00 240.62 243.26 373400 0.00% RE Stock Predictions
MCO 167.44 169.51 166.35 168.13 661300 -0.05% MCO Stock Predictions
AVT 41.94 42.59 41.70 42.23 551300 -0.07% AVT Stock Predictions
PHD 11.42 11.44 11.39 11.42 147800 -0.09% PHD Stock Predictions
CE 102.10 102.77 101.58 102.38 589585 -0.11% CE Stock Predictions
EV 55.82 56.28 55.38 55.84 495953 -0.13% EV Stock Predictions
MA 174.88 176.43 174.04 175.35 3749400 -0.17% MA Stock Predictions
AFG 112.03 112.46 110.93 111.81 431300 -0.28% AFG Stock Predictions
ASX 6.85 6.87 6.78 6.86 683400 -0.29% ASX Stock Predictions
MD 56.51 56.67 55.80 56.43 1415200 -0.32% MD Stock Predictions
JMBA 9.24 9.51 9.11 9.34 33200 -0.32% JMBA Stock Predictions
EWM 35.42 35.61 35.28 35.45 1412500 -0.34% EWM Stock Predictions
SJM 124.33 124.53 122.19 123.87 953300 -0.47% SJM Stock Predictions
FIS 97.24 98.01 96.29 97.32 1472078 -0.51% FIS Stock Predictions
TROW 109.77 110.97 108.74 109.91 2210300 -0.52% TROW Stock Predictions
THD 98.26 98.73 97.73 98.37 309600 -0.60% THD Stock Predictions
CNA 53.36 53.58 52.51 53.27 349741 -0.62% CNA Stock Predictions
STE 90.06 90.06 88.81 89.51 343400 -0.67% STE Stock Predictions
KIE 30.95 30.96 30.65 30.84 121300 -0.68% KIE Stock Predictions
FE 32.83 33.06 32.43 32.80 5775044 -0.70% FE Stock Predictions
ALV 143.26 146.26 142.66 144.78 737700 -0.71% ALV Stock Predictions
VMW 123.39 124.51 122.54 123.60 1909900 -0.76% VMW Stock Predictions
GIS 56.12 56.37 55.32 55.95 4495400 -0.85% GIS Stock Predictions
RBA 32.20 32.20 31.73 32.05 674700 -0.96% RBA Stock Predictions
ORI 20.85 20.90 20.38 20.76 4656300 -1.05% ORI Stock Predictions
EPI 26.89 27.06 26.86 27.02 1817300 -1.21% EPI Stock Predictions
ACGL 89.35 89.43 87.15 88.71 794800 -1.28% ACGL Stock Predictions
AXS 51.36 51.36 50.16 50.80 964100 -1.30% AXS Stock Predictions
LNDC 13.80 13.85 13.50 13.70 67700 -1.44% LNDC Stock Predictions
EWT 37.02 37.35 37.02 37.21 6047600 -1.53% EWT Stock Predictions
OFG 11.15 11.20 10.80 11.00 195400 -1.79% OFG Stock Predictions
LTS 3.22 3.29 3.15 3.26 274500 -1.81% LTS Stock Predictions
RDY 33.85 34.31 33.54 34.05 441500 -1.99% RDY Stock Predictions
IBN 9.88 9.96 9.83 9.93 8602000 -2.17% IBN Stock Predictions
Hot Stock Screens

EMA Stock Screener

Bollinger Bands Screener

High Volume Penny Stocks

Top Stocks Today

Top 10 Stocks

High Volume Stocks

Doji Patterns

Overbought Stocks

Stock Gainers

Stock Losers

Breakout Stocks

Most Volatile Stocks


Stock Trading Strategies

Swing Trading Strategies

Top 10 Trading Books

Top 10 Candlestick Patterns

How to Read Candlestick Charts

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

Swing Trading Strategy

MarketClub Review

Penny Stocks for Beginners

MACD Trading Strategy

Inverted Hammer Trading Strategy

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts

How To Trade Stocks Using Technical Analysis

How To Trade Penny Stocks