Stock Screener Signup Login


marketclub review



MACD Screener

RSI Screener

Stochastic Screener

Stock Gainers & Losers

Moving Average Screener

Penny Stock Screener

Technical Stock Screener

MFI Screener

Candlestick Screener

Earnings Calendar

Stock Lists

International Stock Screener



Adl Stock Screener

Scan the stock market based on the Accumulation Distribution Line or ADL indicator.

Adl is
for Days

2/24/2017

Learn how to find trending stocks using the trade triangle trading platform.


Today's Top Trending Stocks

Symbol Open High Low Close Volume % Change Stock Prediction
EXC 36.15 37.19 35.95 37.18 8176200 3.34% EXC Stock Predictions
GEO 47.80 49.42 47.07 48.92 1096251 3.27% GEO Stock Predictions
FE 31.56 32.35 31.49 32.32 6122600 2.96% FE Stock Predictions
CBK 1.35 1.35 1.29 1.35 123500 2.27% CBK Stock Predictions
AEP 66.19 67.22 66.15 67.15 4089600 1.73% AEP Stock Predictions
OMN 9.25 9.70 9.20 9.65 256000 1.58% OMN Stock Predictions
PCG 65.70 66.35 65.55 66.33 2744200 1.41% PCG Stock Predictions
ACC 50.81 51.43 50.55 51.43 437000 1.38% ACC Stock Predictions
EIX 78.13 78.94 78.05 78.87 1923200 1.25% EIX Stock Predictions
BG 79.59 81.06 79.30 81.05 1700200 1.25% BG Stock Predictions
GXP 28.60 28.95 28.32 28.85 1908150 1.23% GXP Stock Predictions
PNW 80.80 81.84 80.63 81.44 819800 1.17% PNW Stock Predictions
RQI 12.90 13.08 12.86 13.08 195900 1.16% RQI Stock Predictions
PM 106.44 107.77 105.80 107.72 5533400 1.13% PM Stock Predictions
DHR 85.32 86.08 85.01 86.08 1967800 1.12% DHR Stock Predictions
ARE 118.87 120.51 118.50 120.20 587100 1.12% ARE Stock Predictions
CMS 44.39 44.72 44.29 44.68 2404200 1.11% CMS Stock Predictions
D 76.45 77.19 76.44 77.00 2379000 1.10% D Stock Predictions
KSU 86.84 88.47 86.51 88.33 1791733 1.05% KSU Stock Predictions
LNT 39.59 39.64 38.97 39.52 1536762 1.05% LNT Stock Predictions
NI 23.77 24.04 23.75 24.01 3690900 1.01% NI Stock Predictions
OGE 35.88 36.28 35.80 36.11 1158900 1.01% OGE Stock Predictions
ADS 242.00 245.11 239.82 244.81 761700 0.99% ADS Stock Predictions
AWK 75.71 76.69 75.71 76.30 864500 0.97% AWK Stock Predictions
ORA 56.90 57.87 56.77 57.59 125400 0.96% ORA Stock Predictions
AEE 54.14 54.60 54.03 54.58 2106500 0.94% AEE Stock Predictions
ED 76.25 76.76 76.07 76.61 1606800 0.92% ED Stock Predictions
FIS 82.00 83.86 81.73 83.84 2325300 0.90% FIS Stock Predictions
ETR 75.54 75.86 75.11 75.80 1257600 0.88% ETR Stock Predictions
HE 32.85 33.24 32.85 33.14 466980 0.88% HE Stock Predictions
HR 31.85 32.24 31.71 32.14 391172 0.88% HR Stock Predictions
JNJ 121.50 122.74 120.90 122.73 10800404 0.85% JNJ Stock Predictions
PPL 36.59 36.83 36.43 36.83 3249700 0.85% PPL Stock Predictions
DFT 51.34 52.03 50.78 51.67 1072200 0.80% DFT Stock Predictions
CVS 80.83 81.75 80.64 81.48 5149800 0.77% CVS Stock Predictions
BDN 16.53 16.72 16.47 16.70 908200 0.72% BDN Stock Predictions
CALX 6.90 7.10 6.85 7.05 85400 0.71% CALX Stock Predictions
DEI 40.28 40.47 40.00 40.47 243900 0.70% DEI Stock Predictions
CNP 26.86 27.02 26.74 27.02 2574200 0.67% CNP Stock Predictions
NLY 10.98 11.07 10.95 11.05 7052100 0.64% NLY Stock Predictions
NJR 39.20 39.58 39.15 39.50 296300 0.64% NJR Stock Predictions
ABT 45.29 45.68 45.23 45.68 7593000 0.62% ABT Stock Predictions
BDX 181.98 183.42 181.14 183.42 655600 0.61% BDX Stock Predictions
BKH 64.24 64.71 64.24 64.62 181300 0.53% BKH Stock Predictions
ATO 77.75 78.56 77.67 78.18 314700 0.51% ATO Stock Predictions
ORCL 42.74 43.19 42.68 43.17 11396500 0.49% ORCL Stock Predictions
NOC 243.59 245.29 242.54 245.05 813400 0.49% NOC Stock Predictions
PRGO 84.37 84.80 83.07 84.43 1282600 0.43% PRGO Stock Predictions
EE 48.30 49.00 48.10 48.55 163200 0.41% EE Stock Predictions
CLI 29.14 29.30 28.92 29.29 276100 0.38% CLI Stock Predictions
REG 70.62 71.45 69.56 71.19 2595700 0.34% REG Stock Predictions
HIW 52.31 52.50 52.02 52.45 387321 0.31% HIW Stock Predictions
MCD 128.36 128.74 127.75 128.65 3529092 0.30% MCD Stock Predictions
APH 69.55 70.23 69.41 70.18 1310500 0.30% APH Stock Predictions
HPQ 17.34 17.68 17.31 17.65 19797209 0.28% HPQ Stock Predictions
EQY 31.72 32.13 31.30 32.00 1041300 0.28% EQY Stock Predictions
AIV 46.14 46.14 45.66 46.09 486300 0.28% AIV Stock Predictions
HIX 7.31 7.37 7.31 7.34 320370 0.27% HIX Stock Predictions
CIEN 25.22 25.77 25.17 25.75 1225000 0.23% CIEN Stock Predictions
HSY 108.70 108.99 108.18 108.90 1054375 0.23% HSY Stock Predictions
ROP 209.22 210.00 208.46 209.91 624000 0.22% ROP Stock Predictions
EPR 76.12 76.86 75.63 76.78 289000 0.20% EPR Stock Predictions
KT 15.79 15.94 15.67 15.90 411764 0.19% KT Stock Predictions
HON 124.24 125.03 123.62 125.03 2517216 0.17% HON Stock Predictions
AVB 183.00 183.33 181.24 183.06 514600 0.17% AVB Stock Predictions
DSU 11.60 11.65 11.60 11.64 107400 0.17% DSU Stock Predictions
CNA 42.71 43.33 42.49 42.92 281200 0.16% CNA Stock Predictions
PHG 29.32 29.70 29.31 29.69 2006400 0.13% PHG Stock Predictions
FNF 38.42 38.60 38.29 38.49 621400 0.13% FNF Stock Predictions
NFG 59.60 60.08 59.36 59.84 353700 0.12% NFG Stock Predictions
PHH 12.52 12.67 12.40 12.66 654600 0.08% PHH Stock Predictions
FUL 49.14 49.87 48.96 49.72 105081 0.04% FUL Stock Predictions
RAI 61.44 61.55 61.21 61.50 3843000 -0.08% RAI Stock Predictions
AIZ 98.15 98.79 97.76 98.76 267200 -0.08% AIZ Stock Predictions
CHT 33.08 33.15 32.99 33.13 312800 -0.09% CHT Stock Predictions
PGR 38.90 39.20 38.82 39.05 1971000 -0.10% PGR Stock Predictions
LUK 25.41 25.72 25.29 25.69 1642673 -0.12% LUK Stock Predictions
FNB 15.45 15.65 15.38 15.65 2720300 -0.13% FNB Stock Predictions
NVS 76.84 77.35 76.82 77.28 2744300 -0.22% NVS Stock Predictions
KFY 30.53 30.77 29.92 30.77 345979 -0.29% KFY Stock Predictions
PFS 26.52 26.95 26.45 26.78 150700 -0.37% PFS Stock Predictions
AMP 128.79 130.10 128.04 129.83 975200 -0.50% AMP Stock Predictions
EV 46.80 47.03 46.73 46.96 608000 -0.51% EV Stock Predictions
AZN 29.23 29.36 29.20 29.35 3536900 -0.54% AZN Stock Predictions
NMR 6.50 6.51 6.46 6.50 67600 -0.61% NMR Stock Predictions
BXP 139.10 139.10 137.13 138.12 915800 -0.75% BXP Stock Predictions
SAP 93.01 93.37 92.77 93.37 630000 -0.82% SAP Stock Predictions
AFG 94.45 94.50 93.86 94.23 182500 -0.84% AFG Stock Predictions
COF 92.53 92.80 91.77 92.61 2247700 -0.86% COF Stock Predictions
JPM 90.18 90.54 89.73 90.33 14974516 -0.88% JPM Stock Predictions
SCS 15.95 16.10 15.80 15.95 727800 -0.93% SCS Stock Predictions
PNC 126.92 127.42 126.14 126.88 2581900 -0.98% PNC Stock Predictions
FMX 82.57 83.04 81.93 82.52 398500 -1.00% FMX Stock Predictions
RT 1.88 1.90 1.84 1.88 950700 -1.05% RT Stock Predictions
BXS 31.10 31.50 31.05 31.40 316700 -1.10% BXS Stock Predictions
BOH 84.10 84.96 84.01 84.94 132000 -1.12% BOH Stock Predictions
BBVA 6.41 6.46 6.39 6.44 2278500 -1.38% BBVA Stock Predictions
SF 53.59 54.52 53.16 53.95 537400 -1.39% SF Stock Predictions
KEY 18.76 18.88 18.56 18.74 16446911 -1.68% KEY Stock Predictions
BCS 11.16 11.28 11.12 11.23 4353500 -2.18% BCS Stock Predictions