Stock Screener Signup Login


stock trading system




MACD Screener

RSI Screener

Stock Gainers & Losers


Moving Average Screener

Penny Stock Screener

Technical Stock Screener

Candlestick Screener

List of All Stocks

Trading Tools



52 Week High Stocks

52 week high stocks is a list of stocks with new 52 week highs. Stocks that made new highs are momentum stocks that are worth watching whether you are a long term investor or a short term trader. Sometimes, this momentum can last for a long time and that's why many investors and traders love to invest or trade stocks that made new highs.

52 Week High

The 52 week high list is updated daily after market close. Note, the 52 week high stock screener filters out low volume and low price stocks from this list.

6/18/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
NEW 23.64 29.35 21.55 28.80 2889700 37.14% NEW Stock Predictions
VSTM 7.41 8.75 7.16 8.58 21318916 31.39% VSTM Stock Predictions
PTCT 49.54 52.95 44.50 47.88 12064700 27.51% PTCT Stock Predictions
ARWR 11.68 14.00 11.43 13.73 5608100 24.03% ARWR Stock Predictions
RCII 14.68 14.78 14.62 14.68 29511900 22.03% RCII Stock Predictions
CLPS 8.69 11.74 7.66 10.80 2551100 21.35% CLPS Stock Predictions
EGC 8.95 8.96 8.80 8.94 9887600 19.36% EGC Stock Predictions
DEST 5.30 6.44 5.15 6.29 1564100 18.46% DEST Stock Predictions
TPIV 10.74 12.85 10.61 12.33 2717434 17.43% TPIV Stock Predictions
QTNT 8.08 8.73 8.00 8.35 2361200 16.95% QTNT Stock Predictions
XSPL 7.94 11.63 7.90 8.69 1031572 14.95% XSPL Stock Predictions
SOGO 14.13 15.50 14.01 15.43 17342241 11.41% SOGO Stock Predictions
WIN 6.41 7.29 6.39 7.08 1418996 10.28% WIN Stock Predictions
IQ 39.90 43.95 39.11 43.93 41810000 9.39% IQ Stock Predictions
BILI 19.35 21.66 18.95 21.28 10104900 8.30% BILI Stock Predictions
ZUO 35.06 37.78 34.11 37.09 3315757 7.10% ZUO Stock Predictions
BOX 26.51 28.91 26.20 28.64 9846300 6.95% BOX Stock Predictions
PVAC 82.00 84.63 81.51 82.11 1167300 6.53% PVAC Stock Predictions
FLT 215.56 221.35 213.69 220.44 4550400 6.45% FLT Stock Predictions
GOOS 60.10 66.30 60.01 64.73 6463300 6.08% GOOS Stock Predictions
DBX 39.00 43.50 38.12 42.00 16197600 6.06% DBX Stock Predictions
HUYA 45.35 49.85 44.30 48.57 9461400 5.13% HUYA Stock Predictions
AMD 16.18 17.34 16.13 17.11 103869800 4.71% AMD Stock Predictions
GALT 9.00 9.49 8.72 9.16 3301400 4.69% GALT Stock Predictions
DRYS 4.93 5.24 4.82 5.07 1589900 4.32% DRYS Stock Predictions
WTW 95.60 101.43 95.04 100.37 2202746 4.13% WTW Stock Predictions
SEAS 21.05 21.80 21.05 21.77 3989700 3.52% SEAS Stock Predictions
CDAY 38.36 42.46 38.34 39.78 1646000 3.46% CDAY Stock Predictions
CERS 6.74 7.06 6.70 7.00 1980200 3.40% CERS Stock Predictions
TTD 89.94 93.00 89.29 92.92 1020714 3.11% TTD Stock Predictions
CF 44.25 46.04 44.14 45.95 3374000 3.07% CF Stock Predictions
PTC 94.56 99.10 94.00 97.80 2257100 3.07% PTC Stock Predictions
ETSY 42.75 44.69 42.10 43.82 6734200 3.01% ETSY Stock Predictions
NTNX 60.66 64.17 59.56 63.71 3950200 2.94% NTNX Stock Predictions
SRPT 101.71 107.49 101.71 105.24 2089845 2.88% SRPT Stock Predictions
TWLO 59.12 62.34 58.40 61.61 3620816 2.77% TWLO Stock Predictions
ABR 9.95 10.27 9.95 10.21 1897700 2.72% ABR Stock Predictions
SQ 64.15 66.44 63.88 66.20 10464269 2.67% SQ Stock Predictions
W 109.93 114.02 108.89 113.82 1262479 2.66% W Stock Predictions
HEAR 22.24 23.65 21.75 22.81 1750500 2.61% HEAR Stock Predictions
SHOP 167.00 172.92 166.80 172.84 1261400 2.61% SHOP Stock Predictions
FIVN 37.88 39.10 37.63 39.01 1101500 2.58% FIVN Stock Predictions
ADSK 136.36 142.48 136.15 141.26 2885300 2.37% ADSK Stock Predictions
SSNC 53.18 54.60 52.90 54.51 2357254 2.23% SSNC Stock Predictions
TDOC 60.85 63.05 60.50 62.15 1758559 2.14% TDOC Stock Predictions
EXAS 68.90 71.60 68.53 69.96 2328000 2.09% EXAS Stock Predictions
VRSN 142.15 145.57 141.78 145.19 1070391 2.05% VRSN Stock Predictions
NOMD 18.08 18.55 17.99 18.52 1010500 1.98% NOMD Stock Predictions
SONC 33.70 34.69 33.45 34.44 1065019 1.95% SONC Stock Predictions
GDDY 73.04 74.97 72.51 74.74 2494300 1.90% GDDY Stock Predictions
CHGG 28.79 29.76 28.70 29.55 1531800 1.76% CHGG Stock Predictions
TDC 43.05 44.27 43.00 44.00 1440856 1.71% TDC Stock Predictions
WSM 62.14 63.55 61.87 63.34 2328816 1.65% WSM Stock Predictions
TNA 87.50 90.13 87.18 90.09 3081700 1.51% TNA Stock Predictions
SERV 59.50 60.60 59.50 60.39 1239700 1.50% SERV Stock Predictions
FTNT 64.98 66.32 64.73 66.17 2434000 1.36% FTNT Stock Predictions
DVMT 87.49 89.61 87.00 89.57 1331400 1.33% DVMT Stock Predictions
TRIP 58.38 59.41 57.83 59.32 1930457 1.33% TRIP Stock Predictions
FB 194.80 199.58 194.13 198.31 16292400 1.26% FB Stock Predictions
DAR 19.37 19.84 19.28 19.73 1468400 1.23% DAR Stock Predictions
NRZ 18.15 18.41 18.14 18.37 2379000 1.21% NRZ Stock Predictions
TIF 135.60 137.93 135.35 137.89 1056219 1.19% TIF Stock Predictions
LVS 79.57 81.45 79.50 81.27 2589800 1.12% LVS Stock Predictions
CNC 123.48 125.04 122.59 125.04 1744400 1.03% CNC Stock Predictions
CPRT 57.92 58.96 57.77 58.82 2302300 1.03% CPRT Stock Predictions
LULU 127.59 129.79 126.90 129.69 1805300 1.03% LULU Stock Predictions